• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211007.94707.978.193039,8370.08%
2024/11/20197.40337.507.62-1436,477-0.04%
2024/11/19407.65687.567.45-2835,790-0.08%
2024/11/18307.38327.377.29-233,104-0.01%
2024/11/1530.27.251007.267.17-69.831,088-0.22%
2024/11/14496.63896.896.89-4027,877-0.14%
2024/11/13266.711146.746.63-8826,641-0.33% 大賣/
2024/11/12206.61506.526.43-3025,772-0.12%
2024/11/11226.72286.706.68-625,302-0.02%
2024/11/081656.82266.696.6213924,9560.56% 大買/鉅額交易
2024/11/071496.71946.766.795524,2950.23% 大買/
2024/11/06156.44356.746.74-2020,309-0.10%
2024/11/0400.0076.186.12-720,167-0.03%
2024/11/0100.005.85.966.05-5.820,331-0.03%
2024/10/3025.9600.005.96220,5420.01%
2024/10/2955.98106.085.99-520,701-0.02%
2024/10/2855.90126.056.02-720,745-0.03%
2024/10/2556.0085.996.01-320,713-0.01%
2024/10/2345.9035.885.88121,0310.00%
2024/10/22296.03816.085.97-5221,272-0.24%
2024/10/21476.00596.026.00-1222,020-0.05%
2024/10/18756.27276.276.154822,2000.22%
2024/10/17256.44406.326.18-1522,426-0.07%
2024/10/16505.97555.976.06-521,545-0.02%
2024/10/15645.83505.935.971421,0930.07%
2024/10/14125.73155.755.62-321,168-0.01%
2024/10/1100.00205.625.62-2021,263-0.09%
2024/10/0900.001255.195.11-12523,333-0.54% 大賣/鉅額交易
2024/10/07105.21205.255.26-1028,325-0.04%
2024/09/3025.1000.005.10231,2410.01%
2024/09/2665.1400.005.09634,4090.02%
2024/09/25125.1200.005.091234,5250.03%
2024/09/2365.0385.005.04-235,557-0.01%
2024/09/2085.1300.005.05835,9530.02%
2024/09/19515.0300.005.105136,4270.14%
2024/09/18155.0600.005.031537,1290.04%
2024/09/12205.2200.005.192038,2660.05%
2024/09/1000.0015.215.19-140,0530.00%
2024/09/091015.071005.115.15142,3130.00% 大買/
2024/09/0555.2855.305.23043,6390.00%
2024/09/0435.3600.005.27344,2640.01%
2024/09/0355.6200.005.60545,4810.01%
2024/08/2925.6855.695.69-346,929-0.01%
2024/08/2855.3600.005.67547,0730.01%
2024/08/2755.8800.005.92547,2070.01%
2024/08/2600.0025.835.90-247,3050.00%
2024/08/23145.7700.005.761447,4680.03%
2024/08/2125.9600.005.83249,9600.00%
2024/08/20105.69155.795.77-550,362-0.01%
2024/08/1655.64105.645.64-550,131-0.01%
2024/08/14105.7585.705.72249,9700.00%
2024/08/1355.6400.005.63550,0980.01%
2024/08/09185.72105.625.62850,1860.02%
2024/08/0745.43115.505.45-749,490-0.01%
2024/08/06195.08285.015.03-949,084-0.02%
2024/08/0535.3900.005.32348,1870.01%
2024/08/0225.9800.005.91247,6340.00%
2024/07/3000.0085.865.98-846,655-0.02%
2024/07/29175.95275.925.88-1046,317-0.02%
2024/07/2600.0016.056.05-145,8810.00%
2024/07/231.56.1500.006.101.545,6070.00%
2024/07/2236.17236.226.00-2045,150-0.04%
2024/07/19106.3496.376.34144,1020.00%
2024/07/18266.48166.406.391043,5990.02%
2024/07/17166.7300.006.711642,6700.04%
2024/07/16276.7820.56.916.766.542,1720.02%
2024/07/1523.56.84326.916.82-8.541,686-0.02%
2024/07/12157.0737.157.031240,7270.03%
2024/07/11917.09327.227.185939,5370.15%
2024/07/10326.8816.956.863137,5170.08%
2024/07/091707.48937.636.807736,5690.21% 大買/
2024/07/08597.0600.007.265932,5470.18%
2024/07/0500.00146.296.60-1431,918-0.04%
2024/07/04276.05256.176.00230,9200.01%
2024/07/03425.94205.995.892229,6380.07%
2024/07/0238.76.504.26.546.3834.527,9350.12%
2024/07/011417.021447.157.08-326,523-0.01% 大買/大賣/
2024/06/283266.99306.36.986.9919.726,2620.08% 大買/大賣/
2024/06/272006.742086.846.55-826,031-0.03% 大買/大賣/
2024/06/26408.17.394067.357.192.125,7020.01% 大買/大賣/
2024/06/25179.17.242597.227.22-8025,461-0.31% 大買/大賣/
2024/06/24760.66.686946.776.9966.625,1240.27% 大買/大賣/
2024/06/21932.56.169406.206.49-7.524,753-0.03% 大買/大賣/
2024/06/20480.85.874775.895.953.824,3540.02% 大買/大賣/
2024/06/193025.792675.815.623524,0950.15% 大買/大賣/
2024/06/182515.692395.705.931223,6560.05% 大買/大賣/
2024/06/1785.872.55.955.955.522,5250.02%
2024/06/1475.386.35.395.410.721,8440.00%
2024/06/13394.9300.004.923919,7080.20%
2024/06/1200.0054.564.59-518,720-0.03%
2024/06/11154.65454.634.53-3018,482-0.16%
2024/06/07234.73414.704.68-1817,958-0.10%
2024/06/06154.3324.414.361316,7200.08%
2024/06/05304.2400.004.253016,1080.19%
2024/06/04104.30644.254.24-5416,116-0.34%
2024/05/2900.00104.114.09-1015,576-0.06%
2024/05/28144.17604.294.16-4615,578-0.30%
2024/05/271724.17374.294.1113515,4680.87% 大買/鉅額交易
2024/05/2400.00323.944.07-3213,436-0.24%
2024/05/2000.0053.873.78-514,182-0.04%
2024/05/1700.002053.803.82-20514,102-1.45% 大賣/鉅額交易
2024/05/162003.7000.003.6820013,8401.45% 大買/鉅額交易
2024/05/1533.6753.663.67-213,569-0.01%
2024/05/0800.00103.533.51-1013,269-0.08%
2024/04/2900.00103.603.59-1016,293-0.06%
2024/04/1700.001103.573.54-11016,712-0.66% 大賣/鉅額交易
2024/04/1615.73.5100.003.5015.717,0520.09%
2024/04/1100.0013.733.71-117,159-0.01%
2024/03/29103.8400.003.781018,5150.05%
2024/03/2713.7500.003.76119,1900.01%
2024/03/2613.70203.743.70-1922,286-0.09%
2024/03/2153.6300.003.63523,9000.02%
2024/03/19153.6900.003.661524,0610.06%
2024/03/12993.71203.723.727924,6390.32%
2024/03/11203.6300.003.652024,5520.08%
2024/03/0853.6000.003.61524,5030.02%
2024/03/0553.6900.003.71523,9260.02%
2024/03/04103.7523.763.74823,7240.03%
2024/03/0163.6553.653.65123,4790.00%
2024/02/2953.77163.853.76-1123,050-0.05%
2024/02/2723.86103.823.89-822,548-0.04%
2024/02/2613.9383.983.90-722,477-0.03%
2024/02/2383.9553.913.92322,1970.01%
2024/02/2253.8813.933.91421,9630.02%
2024/02/21294.1520.84.154.068.221,3140.04%
2024/02/201704.011584.024.021220,1380.06% 大買/大賣/
2024/02/1900.000.73.973.98-0.719,9520.00%
2024/02/1600.00163.843.92-1619,790-0.08%
2024/02/1513.9513.943.92019,6770.00%
2024/02/0513.7600.003.77119,5140.01%
2024/02/01103.7713.763.75919,3780.05%
2024/01/31563.67503.703.69619,3800.03%
2024/01/304543.684843.723.64-3019,316-0.16% 大買/大賣/
2024/01/2954.0063.923.79-119,084-0.01%
2024/01/2633.8013.763.79218,7610.01%
2024/01/2500.00503.533.51-5017,545-0.28%
2024/01/2300.0013.353.34-116,827-0.01%
2024/01/2200.00203.323.28-2016,777-0.12%
2024/01/1900.0023.253.24-216,653-0.01%
2024/01/17503.2000.003.185017,0510.29%
2024/01/1500.00193.263.26-1916,965-0.11%
2024/01/1023.2400.003.20216,5850.01%
2024/01/0853.3400.003.33516,0090.03%
2024/01/0553.3100.003.32515,7720.03%
2024/01/0333.27863.83.303.30-860.815,475-5.56% 大賣/鉅額交易
2024/01/0200.002003.223.22-20015,577-1.28% 大賣/鉅額交易
2023/12/2863.2200.003.17615,6220.04%
2023/12/2700.001803.323.24-18015,221-1.18% 大賣/鉅額交易
2023/12/265.73.3200.003.325.714,7220.04%
2023/12/2500.00123.363.28-1214,419-0.08%
2023/12/22203.3900.003.332013,8580.14%
2023/12/2133.5753.703.44-212,922-0.02%
2023/12/2000.008.63.373.37-8.69,553-0.09%
2023/12/1900.0013.113.07-18,208-0.01%
2023/12/1813.1200.003.1017,9460.01%
2023/12/1412.8600.002.8717,1120.01%
2023/12/132.42.8500.002.852.46,9340.03%
2023/11/241002.931002.922.9106,3980.00%
2023/11/1700.0013.72.752.75-13.76,247-0.22%
2023/11/0322.880.62.872.861.46,1520.02%
2023/11/0212.8800.002.8816,0280.02%
2023/10/3112.6800.002.6815,6730.02%
2023/10/30152.6700.002.67155,5010.27%
2023/10/260.22.8800.002.840.25,1150.00%
2023/10/2512.98143.012.98-134,868-0.27%
2023/10/242.13.2700.003.232.14,5040.05%
2023/10/1723.1700.003.1824,8430.04%
2023/10/11133.3300.003.27135,8200.22%
2023/10/06233.4500.003.44235,6800.40%
2023/10/0500.0034.034.09-35,173-0.06%
2023/10/0323.9000.003.9224,7410.04%
2023/09/2643.8900.003.9344,5970.09%
2023/09/2543.9100.003.9044,6200.09%
2023/09/0700.002.73.963.97-2.74,204-0.07%
2023/08/2200.005.53.923.91-5.53,893-0.14%
2023/08/1803.9300.003.9303,8650.00%
2023/07/2614.1100.004.1013,6590.03%
2023/07/24304.1200.004.11303,4290.87%
2023/07/1900.0014.284.01-12,991-0.03%
2023/07/1800.002534.074.03-2532,476-10.22% 大賣/鉅額交易
2023/07/0403.8200.003.8201,9160.00%
2023/06/2600.0043.53.893.90-43.51,695-2.57%
2023/05/2313.8900.003.9112,0740.05%
2023/05/0800.00323.953.93-322,237-1.43%
2023/03/1400.00814.194.19-813,071-2.64%
2023/03/1300.00194.354.22-193,209-0.59%
2023/03/09104.3100.004.35103,2380.31%
2023/03/0600.000.44.194.21-0.43,008-0.01%
2023/02/0300.000.24.274.18-0.23,199-0.01%
2022/11/01103.8000.003.79102,7660.36%
2022/10/1900.0023.813.81-22,689-0.07%
2022/10/1400.0023.713.91-22,491-0.08%
2022/10/1323.6000.003.5722,2230.09%
2022/10/1200.00153.583.66-152,121-0.71%
2022/09/3033.4813.463.5322,0080.10%
2022/09/2900.00113.553.53-112,013-0.55%
2022/09/2253.6400.003.6552,2590.22%
2022/09/2123.6900.003.6922,2740.09%
2022/09/2023.6843.703.69-22,304-0.09%
2022/09/1933.6800.003.6832,3330.13%
2022/09/1600.0053.753.75-52,340-0.21%
2022/09/1353.86153.863.83-102,364-0.42%
2022/09/0753.7000.003.6952,3150.22%
2022/09/0543.7600.003.7342,2770.18%
2022/09/0123.8000.003.8022,2320.09%
2022/08/2913.8300.003.8212,1930.05%
2022/07/27203.5900.003.60202,1060.95%
2022/07/2513.6500.003.6612,1100.05%
2022/07/2113.6500.003.6812,1540.05%
2022/07/0500.0023.543.60-22,293-0.09%
2022/06/2413.8400.003.8312,2700.04%
2022/06/2313.8300.003.8412,2520.04%
2022/06/2133.87103.883.89-72,214-0.32%
2022/06/160.13.8800.003.900.12,2170.00%
2022/05/2300.0013.963.96-13,795-0.03%
2022/05/1300.0013.913.92-14,298-0.02%
2022/05/12103.9000.003.88104,3410.23%
2022/05/1114.0000.004.0014,4670.02%
2022/05/1053.9400.004.0555,8530.09%
2022/05/09203.9500.003.98205,8760.34%
2022/05/06104.0700.004.09105,8160.17%
2022/04/27104.0700.004.10106,2350.16%
2022/04/26404.1800.004.16406,2560.64%
2022/04/25104.2100.004.20106,2850.16%
2022/04/22104.3300.004.32106,4630.15%
2022/04/2024.3800.004.3926,6270.03%
2022/04/18104.3700.004.35106,9480.14%
2022/04/0600.0004.494.4508,8090.00%
2022/03/31114.5700.004.51118,8390.12%
2022/03/3000.00104.524.57-108,994-0.11%
2022/03/2474.4500.004.4779,3670.07%
2022/03/1634.60104.664.64-710,284-0.07%
2022/03/15204.6100.004.632010,3140.19%
2022/03/1000.0074.604.59-710,931-0.06%
2022/03/0900.0024.404.41-210,759-0.02%
2022/03/0714.3800.004.40110,6710.01%
2022/03/0114.4500.004.43110,4650.01%
2022/02/2534.4300.004.39310,3750.03%
2022/02/2400.0044.534.40-410,290-0.04%
2022/02/2314.5644.574.57-310,108-0.03%
2022/02/22144.5700.004.581410,0810.14%
2022/02/2144.6414.634.6339,9930.03%
2022/02/1714.5700.004.5719,8360.01%
2022/02/1600.0014.624.59-19,774-0.01%
2022/02/1524.5900.004.5529,6970.02%
2022/02/1034.7400.004.6939,4110.03%
2022/02/0700.00104.634.67-108,760-0.11%
2022/01/24104.5000.004.55108,6300.12%
2022/01/2100.0024.674.62-28,512-0.02%
2022/01/2000.0014.774.80-18,343-0.01%
2022/01/1924.8300.004.8228,3320.02%
2022/01/1800.0014.854.85-18,259-0.01%
2022/01/1724.8814.914.9018,1690.01%
2022/01/1334.8000.004.8437,8660.04%
2022/01/1055.0200.004.9257,4280.07%
2022/01/0754.8700.004.9657,1960.07%
2022/01/0600.00204.914.98-206,811-0.29%
2022/01/0400.00114.684.68-115,611-0.20%
2021/12/2800.0054.664.62-55,510-0.09%
2021/12/2300.003.64.774.74-3.65,209-0.07%
2021/12/1364.7584.694.75-24,588-0.04%
2021/12/0900.00104.704.68-104,025-0.25%
2021/12/06234.62154.524.7883,5430.23%
2021/11/2300.00104.414.40-104,221-0.24%
2021/11/16104.7200.004.61104,3000.23%
2021/11/0800.00204.504.53-204,759-0.42%
2021/11/05124.8563.44.744.82-51.44,790-1.07%
2021/11/01164.0700.004.10164,3970.36%
2021/10/2100.00204.214.19-205,449-0.37%
2021/10/0814.2400.004.2916,3690.02%
2021/09/2754.4200.004.45513,8940.04%
2021/09/1354.5700.004.56516,0240.03%
2021/09/07104.5000.004.401017,1550.06%
2021/09/0224.6200.004.53217,7330.01%
2021/08/3074.8500.004.85717,9150.04%
2021/08/1614.46354.564.38-3420,171-0.17%
2021/08/1100.00284.524.52-2820,680-0.14%
2021/08/0614.6600.004.68121,4370.00%
2021/08/05124.7000.004.701221,8970.05%
2021/08/02104.8300.004.831023,2750.04%
2021/07/2920.14.9200.004.9020.124,3690.08%
2021/07/28154.8454.774.761024,4780.04%
2021/07/27154.8954.944.871025,2080.04%
2021/07/2624.9500.004.96225,2110.01%
2021/07/23304.95204.894.941025,2240.04%
2021/07/22664.8760.14.894.855.925,2510.02%
2021/07/2154.9934.994.88225,2750.01%
2021/07/2024.9800.004.99225,2570.01%
2021/07/16105.1715.115.08925,1530.04%
2021/07/1510.15.1000.005.1110.125,1350.04%
2021/07/1300.001,5105.145.07-1,51025,224-5.99% 大賣/鉅額交易
2021/07/121,5365.31115.255.251,52527,6755.51% 大買/鉅額交易
2021/07/09175.138.95.085.058.128,8570.03%
2021/07/08285.35316.135.23-330,408-0.01%
2021/07/0765.47155.645.76-928,270-0.03%
2021/07/06155.19454.995.24-3027,528-0.11%
2021/07/0514.7704.754.77126,0400.00%
2021/07/01134.800.54.574.7812.525,7720.05%
2021/06/3000.00304.564.56-3025,423-0.12%
2021/06/29234.6200.004.532325,4530.09%
2021/06/2500.0024.714.69-225,353-0.01%
2021/06/22204.8042.94.754.74-22.925,019-0.09%
2021/06/2100.00184.644.64-1824,033-0.07%
2021/06/1814.7424.24.704.67-23.224,011-0.10%
2021/06/1644.931164.894.90-11223,576-0.48% 大賣/鉅額交易
2021/06/15314.7417.24.674.8413.823,2810.06%
2021/06/1000.00104.554.56-1023,179-0.04%
2021/06/0954.510.74.524.544.323,3400.02%
2021/06/0834.6000.004.55323,4640.01%
2021/06/0712.14.554.14.644.548.123,7460.03%
2021/06/0400.0023.44.654.61-23.423,782-0.10%
2021/06/0334.81304.804.74-2723,671-0.11%
2021/06/02414.63804.704.62-3922,844-0.17%
2021/06/01314.53384.404.56-722,580-0.03%
2021/05/31614.38114.404.365022,3760.22%
2021/05/2800.0014.474.48-122,2570.00%
2021/05/27134.4500.004.411322,2500.06%
2021/05/2600.0044.384.40-422,188-0.02%
2021/05/25404.36104.404.333022,1100.14%
2021/05/24294.3200.004.332922,0620.13%
2021/05/2114.33104.384.33-922,238-0.04%
2021/05/2000.0054.314.25-522,353-0.02%
2021/05/19104.57204.564.51-1022,777-0.04%
2021/05/18504.3600.004.565022,8610.22%
2021/05/17104.18634.264.17-5322,710-0.23%
2021/05/1344.2844.704.62022,1870.00%
2021/05/12274.87174.974.671021,8010.05%
2021/05/1100.0035.275.17-321,144-0.01%
2021/05/10175.4500.005.461720,6250.08%
2021/05/0755.56205.605.54-1520,444-0.07%
2021/05/06255.68205.925.63520,2750.02%
2021/05/05215.64165.635.64519,6160.03%
2021/05/0454.95415.555.33-3619,083-0.19%
2021/05/0355.1000.005.18518,4350.03%
2021/04/2900.00105.405.32-1018,615-0.05%
2021/04/2755.4000.005.38518,7850.03%
2021/04/2600.00285.255.22-2818,839-0.15%
2021/04/2364.6134.614.79318,7730.02%
2021/04/2214.9174.844.60-618,829-0.03%
2021/04/2100.0024.824.80-218,840-0.01%
2021/04/20394.8354.664.703418,8500.18%
2021/04/19105.17105.475.17018,8790.00%
2021/04/16555.88726.155.74-1718,879-0.09%
2021/04/15135.491375.425.63-12416,158-0.77% 大賣/鉅額交易
2021/04/141605.01775.035.128314,6580.57% 大買/
2021/04/1300.00614.614.66-6112,646-0.48%
2021/04/12334.2100.004.243312,3190.27%
2021/04/0934.0994.074.05-612,104-0.05%
2021/04/08104.0500.004.051012,1610.08%
2021/04/0700.00104.024.02-1012,242-0.08%
2021/04/0600.00124.104.02-1212,328-0.10%
2021/04/0144.0600.004.08412,4200.03%
2021/03/3124.1900.004.15212,6180.02%
2021/03/30204.1100.004.102013,5790.15%
2021/03/2300.00204.124.02-2014,605-0.14%
2021/03/22224.0200.004.152214,7060.15%
2021/03/1754.20204.144.17-1515,431-0.10%
2021/03/15114.4000.004.381115,4750.07%
2021/03/1200.00204.294.31-2015,717-0.13%
2021/03/1100.00504.334.35-5015,896-0.31%
2021/03/1000.00154.294.21-1515,926-0.09%
2021/03/0900.0024.014.03-215,444-0.01%
2021/03/0864.0000.003.99615,5970.04%
2021/03/05103.9700.003.971015,6570.06%
2021/03/0333.8623.903.87116,3840.01%
2021/03/02103.9000.003.901016,5240.06%
2021/02/2600.0033.983.93-316,826-0.02%
2021/02/23224.0900.004.012217,1890.13%
2021/02/2200.0054.024.00-517,324-0.03%
2021/02/19264.0600.004.002617,0960.15%
2021/02/05103.4500.003.451016,2710.06%
2021/02/03103.50103.543.52016,5510.00%
2021/02/0100.0063.533.55-616,747-0.04%
2021/01/2723.5300.003.58221,1480.01%
2021/01/26133.5100.003.441322,0900.06%
2021/01/25103.4900.003.461023,0960.04%
2021/01/2253.5300.003.56524,3210.02%
2021/01/1800.00263.763.76-2635,663-0.07%
2021/01/1500.0053.823.81-536,472-0.01%
2021/01/1300.0053.893.88-540,662-0.01%
2021/01/12384.07134.033.902541,3020.06%
2021/01/0693.8700.003.88947,8930.02%
2021/01/0500.0024.023.99-248,1440.00%
2021/01/0400.0044.084.01-449,015-0.01%
2020/12/3100.0054.094.09-548,891-0.01%
2020/12/2900.00154.014.01-1548,889-0.03%
2020/12/2800.00104.124.10-1049,967-0.02%
2020/12/2524.2500.004.21249,7650.00%
2020/12/24764.51134.274.296349,4590.13%
2020/12/2314.1423.974.20-148,3610.00%
2020/12/2243.8200.003.82448,0910.01%
2020/12/21113.7900.003.781149,1160.02%
2020/12/1823.8600.003.86249,3110.00%
2020/12/1723.9000.003.93249,8130.00%
2020/12/1600.0054.013.95-550,575-0.01%
2020/12/15113.971933.873.97-18251,158-0.36% 大賣/鉅額交易
2020/12/14103.9500.003.931051,4490.02%
2020/12/11264.01174.034.02951,9250.02%
2020/12/10254.1900.004.152552,1070.05%
2020/12/0924.3774.234.23-552,679-0.01%
2020/12/0834.1854.244.30-253,2120.00%
2020/12/0734.25124.294.18-953,435-0.02%
2020/12/0484.32604.464.27-5253,677-0.10%
2020/12/0300.0024.494.44-254,2570.00%
2020/12/0200.000.44.514.51-0.454,7860.00%
2020/12/0154.61494.654.59-4454,825-0.08%
2020/11/3054.6400.004.60554,9810.01%
2020/11/2774.78144.844.68-754,967-0.01%
2020/11/2624.5224.544.50054,6480.00%
2020/11/251924.5834.574.5018955,5560.34% 大買/鉅額交易
2020/11/2454.6424.584.57357,1850.01%
2020/11/23404.87294.834.761157,0940.02%
2020/11/2000.0014.844.84-156,8990.00%
2020/11/19184.881905.004.86-17257,167-0.30% 大賣/鉅額交易
2020/11/1800.0014.664.56-157,1400.00%
2020/11/1700.0044.494.53-457,591-0.01%
2020/11/1600.0034.714.69-359,716-0.01%
2020/11/1354.76204.684.76-1559,811-0.03%
2020/11/12154.4200.004.451560,0080.02%
2020/11/10324.88705.034.90-3860,132-0.06%
2020/11/0915.0095.085.01-859,979-0.01%
2020/11/06104.91554.934.89-4559,752-0.08%
2020/11/05645.01515.044.871358,6920.02%
2020/11/04574.78644.825.10-756,623-0.01%
2020/11/03534.74224.744.643155,0810.06%
2020/11/02885.04445.064.834453,9320.08%
2020/10/30115.32155.385.14-452,772-0.01%
2020/10/29415.18305.295.381151,3930.02%
2020/10/281845.371515.365.153349,2330.07% 大買/大賣/
2020/10/27224.89325.035.12-1044,933-0.02%
2020/10/261294.421164.404.661343,4160.03% 大買/大賣/
2020/10/23144.24324.514.24-1839,214-0.05%
2020/10/22724.93874.754.71-1538,359-0.04%
2020/10/212225.27805.435.2314236,5850.39% 大買/鉅額交易
2020/10/20275.81135.855.751433,9590.04%
2020/10/19566.49376.546.381933,2140.06%
2020/10/16237.15637.317.08-4031,493-0.13%
2020/10/15406.68236.586.861729,3940.06%
2020/10/1456.2026.246.24326,3260.01%
2020/10/13865.3915.685.688526,0130.33%
2020/10/1275.583465.185.17-33925,542-1.33% 大賣/鉅額交易
2020/10/0825.7465.745.74-424,623-0.02%
2020/10/0776.3700.006.37724,5790.03%
2020/10/06697.6600.007.076924,5310.28%
2020/10/05537.33327.077.852124,1770.09%
2020/09/3037.8500.007.85322,9200.01%
2020/09/2958.7200.008.72522,9410.02%
2020/09/28109.6800.009.681022,9440.04%
2020/09/25110.75110.7510.75022,9090.00%
2020/09/242312.62412.7811.901922,7600.08%
2020/09/235212.50412.5012.504821,5010.22%
2020/09/2200.003211.4011.40-3221,029-0.15%
2020/09/214710.376910.3910.40-2220,376-0.11%
2020/09/18179.27309.499.49-1319,524-0.07%
2020/09/17528.641038.578.63-5118,767-0.27% 大賣/
2020/09/1627.801107.937.93-10818,105-0.60% 大賣/鉅額交易
2020/09/154306.6917.227.2142917,4362.46% 大買/鉅額交易
2020/09/1476.6826.997.01516,9820.03%
2020/09/11266.863306.906.38-30416,299-1.87% 大賣/鉅額交易
2020/09/10206.3816.216.381915,5530.12%
2020/09/09225.55295.775.80-714,857-0.05%
2020/09/08565.5155.525.285114,5300.35%
2020/09/07605.1500.005.266013,5730.44%
2020/09/03164.7200.004.801612,5100.13%
2020/09/0264.9900.004.87612,1270.05%
2020/09/0164.8215.004.82511,8680.04%
2020/08/31694.6634.714.856611,3770.58%
2020/08/284934.69414.444.4445210,2714.40% 大買/鉅額交易
2020/08/27204.93154.934.9358,2740.06%
2020/08/2614.4900.004.4918,0860.01%
2020/08/2574.0954.094.0927,9520.03%
2020/08/2443.7200.003.7247,5600.05%
2020/08/21103.3900.003.39107,1210.14%
2020/08/20643.07503.063.09146,5990.21%
2020/08/1972.8100.002.8174,3450.16%
2020/08/18102.4522.482.5684,1150.19%
2020/08/1700.0012.452.33-13,683-0.03%
2020/08/1400.00502.512.49-503,120-1.60%
2020/08/1122.5000.002.5023,3550.06%
2020/08/0700.00202.502.50-203,203-0.62%
2020/08/0400.00402.512.54-403,138-1.27%
2020/08/0362.50102.492.49-43,129-0.13%
2020/07/3082.5282.512.5103,0910.00%
2020/07/2972.4200.002.4273,0410.23%
2020/07/2800.00102.392.39-103,030-0.33%
2020/07/2152.50402.502.50-353,164-1.11%
2020/07/2000.00202.502.50-203,166-0.63%
2020/07/1700.00202.502.50-203,144-0.64%
2020/07/1522.6000.002.5723,0760.07%
2020/06/3022.5900.002.5923,5030.06%
2020/06/2900.00402.562.56-403,503-1.14%
2020/06/2400.00152.642.64-153,479-0.43%
2020/06/1900.00402.702.70-403,517-1.14%
2020/06/12402.5000.002.53403,4271.17%
2020/03/2600.00302.402.38-308,980-0.33%
2020/03/191502.2722.252.211489,5941.54% 大買/鉅額交易
2020/03/17362.5100.002.51369,5500.38%
2020/03/13502.5300.002.64509,8420.51%
2020/03/12152.8300.002.76159,9680.15%
2020/03/10303.0200.003.12309,8710.30%
2020/03/09203.1300.003.12209,7720.20%
2020/03/0600.0073.323.32-79,611-0.07%
2020/03/04203.3300.003.35209,6000.21%
2020/03/02103.3500.003.42109,5200.11%
2020/02/27303.4200.003.43309,4680.32%
2020/02/2600.00103.743.78-109,233-0.11%
2020/02/24103.5000.003.61108,8320.11%
2020/02/12103.5900.003.60108,4310.12%
2020/02/0700.0053.663.70-57,900-0.06%
2020/02/0600.00123.733.79-127,604-0.16%
2020/01/31203.1100.003.32206,2080.32%
2020/01/30163.10203.063.06-45,929-0.07%
2020/01/20303.3600.003.39305,5770.54%
2020/01/17123.2700.003.27125,3260.23%
2020/01/1600.00203.243.22-205,246-0.38%
2020/01/13203.3000.003.29204,9560.40%
2020/01/1000.00203.263.17-204,667-0.43%
2020/01/02143.0400.003.03144,4690.31%
2019/12/3162.9000.002.9864,5230.13%
2019/12/2400.005.43.263.24-5.44,326-0.13%
2019/12/13203.10203.113.0303,3590.00%
2019/12/12103.1000.003.12103,2140.31%
2019/12/1100.00203.183.20-202,980-0.67%
2019/12/1000.00103.173.20-102,816-0.36%
2019/11/2800.0022.722.80-21,800-0.11%
2019/11/2600.00102.692.69-101,515-0.66%
2019/11/1312.4800.002.4811,2250.08%
2019/10/2200.0012.502.50-11,214-0.08%
2019/10/0700.00102.622.62-101,184-0.84%
2019/09/0412.3200.002.3518130.12%
2019/08/2712.3500.002.3518010.12%
2019/04/2900.0062.442.42-61,094-0.55%
2019/04/2552.4800.002.4651,0650.47%
2019/04/0952.4700.002.4651,0160.49%
2019/04/0812.4700.002.4611,0160.10%
2019/04/0200.0032.472.47-31,026-0.29%
2019/03/2712.4800.002.4911,0430.10%
2019/03/0712.5700.002.5511,0930.09%
2019/02/2712.6000.002.6011,0500.10%
2019/02/2512.5400.002.5611,0020.10%
2019/01/0452.3800.002.3958380.60%
2018/08/28102.6700.002.68101,3450.74%
2018/06/1512.6700.002.6611,6280.06%
2018/03/0912.8900.002.8812,2330.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音