券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 300 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 236 | -1.69% |
|
| 2024/05/10 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 223 | 0.89% |
|
| 2024/05/02 | 0.5 | 12.50 | 0 | 0.00 | 12.50 | 0.5 | 222 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.55 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/15 | 0 | 12.08 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 251 | -0.80% |
|
| 2024/03/22 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 259 | 0.38% |
|
| 2024/03/21 | 0 | 11.95 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/15 | 0 | 11.95 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/02/27 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 251 | 0.00% |
|
| 2024/02/22 | 3 | 13.33 | 0 | 0.00 | 13.50 | 3 | 241 | 1.24% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 11.60 | 12.05 | -1 | 136 | -0.73% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 12.60 | 12.15 | -1 | 128 | -0.78% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 106 | -0.94% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 84 | -1.19% |
|
| 2023/12/12 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 53 | 3.74% |
|
| 2023/11/21 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 43 | 0.00% |
|
| 2023/11/14 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 42 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 12.55 | 12.45 | 0 | 170 | -0.01% |
|
| 2023/06/20 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 73 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 12 | 11.00 | 10.65 | -12 | 68 | -17.47% |
|
| 2023/05/29 | 0 | 10.08 | 0 | 0.00 | 10.00 | 0 | 54 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 10.05 | 10.15 | -5 | 66 | -7.53% |
|
| 2023/04/21 | 12 | 9.95 | 0 | 0.00 | 10.00 | 12 | 76 | 15.64% |
|
| 2023/04/19 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/03/24 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 69 | 0.00% |
|
| 2023/03/21 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 68 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 15 | 10.20 | 10.30 | -15 | 72 | -20.59% |
|
| 2023/02/17 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/15 | 5 | 9.97 | 0 | 0.00 | 9.99 | 5 | 72 | 6.90% |
|
| 2023/02/07 | 15 | 9.59 | 0 | 0.00 | 9.59 | 15 | 79 | 18.97% |
|
| 2022/09/26 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 705 | 0.14% |
|
| 2022/08/29 | 1 | 12.10 | 0 | 0.00 | 12.75 | 1 | 532 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 520 | -0.19% |
|
| 2022/08/22 | 1 | 12.00 | 0 | 0.00 | 13.90 | 1 | 460 | 0.22% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.90 | 13.85 | -1 | 234 | -0.43% |
|
| 2022/08/04 | 0 | 12.10 | 0 | 0.00 | 12.60 | 0 | 200 | 0.00% |
|
| 2022/07/29 | 0 | 10.50 | 1 | 10.85 | 10.85 | -1 | 62 | -1.61% |
|
| 2022/07/25 | 0 | 9.00 | 0 | 0.00 | 8.90 | 0 | 23 | 0.00% |
|
| 2022/07/21 | 0 | 9.88 | 0 | 0.00 | 8.98 | 0 | 24 | 0.00% |
|
| 2022/05/27 | 0 | 9.25 | 0 | 0.00 | 9.13 | 0 | 24 | 0.00% |
|
| 2022/04/12 | 0 | 9.55 | 0 | 0.00 | 9.27 | 0 | 38 | 0.00% |
|
| 2022/03/01 | 0 | 10.05 | 0 | 0.00 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 9.90 | 9.66 | 0 | 84 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 311 | -0.32% |
|
| 2021/04/13 | 0 | 9.91 | 0 | 0.00 | 9.60 | 0 | 446 | 0.00% |
|
| 2021/04/09 | 0 | 9.56 | 0 | 0.00 | 9.57 | 0 | 468 | 0.00% |
|
| 2021/03/19 | 1 | 9.51 | 0 | 0.00 | 9.53 | 1 | 440 | 0.23% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 410 | -0.24% |
|
| 2021/01/06 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 137 | 0.73% |
|
| 2020/05/26 | 0 | 6.65 | 0 | 0.00 | 6.55 | 0 | 51 | 0.00% |
|
| 2019/07/26 | 0.3 | 8.90 | 0 | 0.00 | 8.90 | 0.3 | 63 | 0.40% |
|
| 2019/04/03 | 2 | 9.40 | 0 | 0.00 | 9.34 | 2 | 139 | 1.43% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 101 | -1.96% |
|
| 2018/09/28 | 2 | 9.21 | 0 | 0.00 | 9.29 | 2 | 130 | 1.53% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 9.59 | 9.25 | -2 | 121 | -1.65% |
|
| 2018/07/05 | 2 | 9.27 | 0 | 0.00 | 9.25 | 2 | 1,061 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 10.63 | 10.65 | -3 | 2,204 | -0.14% |
|
| 2018/05/14 | 2 | 9.32 | 0 | 0.00 | 9.22 | 2 | 2,120 | 0.09% |
|
| 2018/05/10 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,104 | 0.05% |
|
| 2018/04/20 | 10 | 12.50 | 10 | 12.60 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/19 | 1 | 12.40 | 1 | 12.50 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 12.10 | 12.40 | -10 | 1,664 | -0.60% |
|
| 2018/04/03 | 10 | 12.00 | 6 | 11.85 | 11.85 | 4 | 1,506 | 0.27% |
|
| 2018/04/02 | 8 | 12.24 | 12 | 12.75 | 12.10 | -4 | 1,468 | -0.27% |
|
| 2018/03/30 | 10 | 12.35 | 0 | 0.00 | 11.85 | 10 | 1,356 | 0.74% |
|
| 2018/03/29 | 10 | 11.90 | 10 | 12.20 | 12.45 | 0 | 1,254 | 0.00% |
|
| 2018/03/26 | 2 | 12.25 | 2 | 12.40 | 11.40 | 0 | 1,019 | 0.00% |
|
| 2018/03/23 | 30 | 9.84 | 30 | 10.15 | 11.30 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.75 | 10.30 | -1 | 829 | -0.12% |
|
| 2018/03/21 | 1 | 12.00 | 0 | 0.00 | 11.35 | 1 | 776 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 12.50 | 11.25 | -10 | 663 | -1.51% |
|
| 2018/03/19 | 10 | 11.20 | 0 | 0.00 | 11.90 | 10 | 535 | 1.87% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 10.55 | 10.85 | -2 | 485 | -0.41% |
|