券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0.4 | 41.69 | 41.70 | -0.4 | 241 | -0.16% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 41.95 | 41.75 | -0.2 | 243 | -0.09% |
|
| 2024/05/09 | 0 | 0.00 | 1.4 | 41.93 | 41.85 | -1.4 | 255 | -0.54% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 41.95 | 41.85 | -0.1 | 254 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 11 | 41.75 | 41.80 | -11 | 253 | -4.34% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 252 | -0.40% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 252 | -0.40% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 41.10 | 41.05 | -0.1 | 266 | -0.05% |
|
| 2024/03/29 | 0.8 | 41.09 | 0 | 0.00 | 41.05 | 0.8 | 274 | 0.28% |
|
| 2024/03/12 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 269 | 0.37% |
|
| 2024/03/11 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 265 | 0.38% |
|
| 2024/03/07 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 259 | 0.77% |
|
| 2024/03/01 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 255 | 0.39% |
|
| 2024/02/22 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 247 | 0.81% |
|
| 2024/02/20 | 2 | 40.13 | 0 | 0.00 | 40.10 | 2 | 244 | 0.82% |
|
| 2024/01/31 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 232 | 0.86% |
|
| 2024/01/30 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 229 | 0.87% |
|
| 2024/01/24 | 0 | 40.30 | 0 | 0.00 | 40.20 | 0 | 225 | 0.01% |
|
| 2023/12/27 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 202 | 0.99% |
|
| 2023/12/25 | 4 | 40.39 | 0 | 0.00 | 40.35 | 4 | 197 | 2.03% |
|
| 2023/12/11 | 5 | 40.60 | 0 | 0.00 | 40.60 | 5 | 197 | 2.54% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 40.65 | 40.65 | -0.2 | 198 | -0.12% |
|
| 2023/12/06 | 5 | 40.80 | 0 | 0.00 | 40.70 | 5 | 198 | 2.52% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 40.75 | 40.60 | -0.2 | 195 | -0.13% |
|
| 2023/11/22 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2023/11/20 | 3 | 40.30 | 0 | 0.00 | 40.40 | 3 | 191 | 1.57% |
|
| 2023/09/07 | 0 | 40.30 | 0 | 0.00 | 40.05 | 0 | 229 | 0.01% |
|
| 2023/08/29 | 0 | 40.30 | 0 | 0.00 | 40.05 | 0 | 226 | 0.01% |
|
| 2023/08/22 | 0.4 | 40.15 | 0 | 0.00 | 40.10 | 0.4 | 228 | 0.19% |
|
| 2023/08/21 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 228 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 40.40 | 40.40 | 0 | 214 | -0.01% |
|
| 2023/07/28 | 0 | 40.40 | 0 | 0.00 | 40.25 | 0 | 207 | 0.01% |
|
| 2023/07/26 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 201 | 0.01% |
|
| 2023/07/25 | 5 | 41.80 | 0 | 0.00 | 41.90 | 5 | 193 | 2.59% |
|
| 2023/07/24 | 20 | 41.55 | 0 | 0.00 | 41.60 | 20 | 178 | 11.19% |
|
| 2023/07/19 | 0 | 0.00 | 20 | 41.60 | 41.60 | -20 | 166 | -11.99% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 41.70 | 41.70 | -0.2 | 164 | -0.14% |
|
| 2023/07/03 | 0.3 | 41.50 | 0 | 0.00 | 41.40 | 0.3 | 134 | 0.19% |
|
| 2023/06/28 | 10 | 41.50 | 0 | 0.00 | 41.45 | 10 | 128 | 7.77% |
|
| 2023/06/27 | 13 | 41.51 | 0 | 0.00 | 41.45 | 13 | 126 | 10.25% |
|
| 2023/06/26 | 7 | 41.45 | 0 | 0.00 | 41.70 | 7 | 123 | 5.65% |
|
| 2023/06/19 | 20 | 41.49 | 0 | 0.00 | 41.40 | 20 | 122 | 16.35% |
|
| 2023/06/09 | 0 | 0.00 | 50 | 41.70 | 41.70 | -50 | 114 | -43.60% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 114 | -0.87% |
|
| 2023/05/05 | 7 | 41.60 | 0 | 0.00 | 41.45 | 7 | 124 | 5.61% |
|
| 2023/05/04 | 3 | 41.40 | 0 | 0.00 | 41.55 | 3 | 125 | 2.40% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 125 | -0.80% |
|
| 2023/04/07 | 6 | 40.75 | 0 | 0.00 | 40.85 | 6 | 130 | 4.61% |
|
| 2023/04/06 | 4 | 40.75 | 0 | 0.00 | 40.75 | 4 | 128 | 3.11% |
|
| 2023/03/24 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 128 | 1.55% |
|
| 2023/03/23 | 3 | 40.65 | 0 | 0.00 | 40.65 | 3 | 127 | 2.35% |
|
| 2023/03/22 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 127 | 0.02% |
|
| 2023/03/17 | 10 | 40.70 | 0 | 0.00 | 40.70 | 10 | 124 | 8.02% |
|
| 2023/03/15 | 5 | 40.65 | 0 | 0.00 | 40.55 | 5 | 124 | 4.00% |
|
| 2023/03/13 | 10 | 40.60 | 0 | 0.00 | 40.65 | 10 | 125 | 7.97% |
|
| 2023/02/21 | 0.1 | 40.46 | 0 | 0.00 | 40.45 | 0.1 | 125 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 0.2 | 39.35 | 39.30 | -0.2 | 139 | -0.16% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 39.30 | 39.15 | -0.2 | 131 | -0.17% |
|
| 2022/10/04 | 0.4 | 39.05 | 0 | 0.00 | 38.95 | 0.4 | 139 | 0.32% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 144 | -0.69% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 40.00 | 39.65 | 0 | 139 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 140 | -0.71% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 39.50 | 39.60 | -10 | 178 | -5.59% |
|
| 2022/08/02 | 0.1 | 39.10 | 0 | 0.00 | 39.30 | 0.1 | 202 | 0.03% |
|
| 2022/07/21 | 0 | 40.15 | 0 | 40.35 | 40.05 | 0 | 182 | 0.00% |
|
| 2022/07/19 | 10 | 39.80 | 0 | 0.00 | 39.85 | 10 | 182 | 5.48% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 39.80 | 39.80 | -0.1 | 183 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 39.90 | 39.60 | -10 | 188 | -5.30% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 39.90 | 40.00 | -0.1 | 188 | -0.07% |
|
| 2022/06/06 | 0.3 | 39.66 | 0 | 0.00 | 39.60 | 0.3 | 204 | 0.13% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 39.45 | 39.45 | -10 | 206 | -4.84% |
|
| 2022/05/24 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 174 | 1.15% |
|
| 2022/05/23 | 8 | 38.95 | 0 | 0.00 | 39.05 | 8 | 173 | 4.61% |
|
| 2022/05/18 | 0 | 39.90 | 0 | 0.00 | 39.20 | 0 | 169 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 40.30 | 39.90 | 0 | 158 | -0.01% |
|
| 2022/05/03 | 0 | 40.10 | 0 | 0.00 | 40.00 | 0 | 160 | 0.02% |
|
| 2022/04/21 | 10 | 40.15 | 0 | 0.00 | 40.05 | 10 | 163 | 6.13% |
|
| 2022/04/11 | 0 | 0.00 | 0.4 | 39.85 | 39.90 | -0.4 | 162 | -0.24% |
|
| 2022/04/01 | 0 | 0.00 | 0.4 | 39.90 | 39.95 | -0.4 | 152 | -0.26% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 39.50 | 39.55 | 0 | 120 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 120 | -1.66% |
|
| 2021/10/06 | 0 | 0.00 | 20 | 37.90 | 37.95 | -20 | 206 | -9.69% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 37.95 | 37.95 | -20 | 209 | -9.55% |
|
| 2021/08/20 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 229 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 0.4 | 39.05 | 39.20 | -0.4 | 204 | -0.20% |
|
| 2021/07/29 | 0.8 | 39.50 | 0 | 0.00 | 39.65 | 0.8 | 252 | 0.32% |
|
| 2021/07/16 | 20 | 39.10 | 0 | 0.00 | 39.10 | 20 | 264 | 7.56% |
|
| 2021/07/14 | 10 | 39.05 | 0 | 0.00 | 39.00 | 10 | 271 | 3.70% |
|
| 2021/07/07 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 278 | 3.60% |
|
| 2021/06/30 | 0 | 0.00 | 10.1 | 38.85 | 38.90 | -10.1 | 284 | -3.54% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 38.10 | 37.55 | -0.2 | 294 | -0.06% |
|
| 2021/05/06 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 38.45 | 39.05 | -10 | 259 | -3.85% |
|
| 2021/04/26 | 0 | 0.00 | 0.5 | 38.55 | 38.50 | -0.5 | 253 | -0.20% |
|
| 2021/04/13 | 0.6 | 38.25 | 0 | 0.00 | 38.25 | 0.6 | 226 | 0.27% |
|
| 2021/04/06 | 10 | 38.15 | 0 | 0.00 | 38.05 | 10 | 240 | 4.15% |
|
| 2020/11/20 | 0 | 0.00 | 0.4 | 37.04 | 37.10 | -0.4 | 121 | -0.34% |
|
| 2020/11/06 | 0.1 | 36.70 | 0 | 0.00 | 36.60 | 0.1 | 124 | 0.07% |
|
| 2020/11/05 | 0 | 36.70 | 0 | 0.00 | 36.70 | 0 | 124 | 0.04% |
|
| 2020/08/28 | 0.3 | 36.30 | 0 | 0.00 | 36.20 | 0.3 | 230 | 0.12% |
|
| 2020/08/20 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 232 | 0.43% |
|
| 2020/07/06 | 10 | 37.45 | 0 | 0.00 | 37.50 | 10 | 207 | 4.81% |
|
| 2020/05/21 | 0 | 0.00 | 0.5 | 36.20 | 36.20 | -0.5 | 262 | -0.17% |
|
| 2020/04/20 | 0 | 0.00 | 0.4 | 35.85 | 35.85 | -0.4 | 219 | -0.17% |
|
| 2020/04/14 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 211 | 0.94% |
|
| 2020/03/24 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 179 | 0.56% |
|
| 2020/03/20 | 0 | 0.00 | 1.5 | 32.00 | 32.00 | -1.5 | 170 | -0.90% |
|
| 2020/03/13 | 0 | 0.00 | 0.2 | 35.05 | 34.95 | -0.2 | 128 | -0.15% |
|
| 2020/03/12 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 118 | 0.84% |
|
| 2020/01/20 | 0 | 37.70 | 0 | 0.00 | 37.40 | 0 | 79 | 0.05% |
|
| 2020/01/03 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 81 | 0.12% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 37.46 | 37.50 | -10 | 82 | -12.14% |
|
| 2019/09/03 | 0.5 | 37.70 | 0 | 0.00 | 37.55 | 0.5 | 134 | 0.35% |
|
| 2019/09/02 | 0.6 | 37.60 | 0 | 0.00 | 37.50 | 0.6 | 134 | 0.42% |
|
| 2019/08/27 | 0.1 | 37.45 | 0 | 0.00 | 37.10 | 0.1 | 134 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 14 | 37.05 | 37.00 | -14 | 158 | -8.84% |
|
| 2019/07/31 | 0 | 0.00 | 16 | 37.35 | 37.35 | -16 | 155 | -10.30% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 38.10 | 38.20 | -10 | 116 | -8.59% |
|
| 2019/06/11 | 10 | 38.00 | 0 | 0.00 | 38.05 | 10 | 111 | 8.95% |
|
| 2019/05/28 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 105 | 0.95% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 38.20 | 38.30 | -20 | 109 | -18.32% |
|
| 2019/03/25 | 0.1 | 38.00 | 0 | 0.00 | 38.05 | 0.1 | 201 | 0.07% |
|
| 2019/03/22 | 0.4 | 38.20 | 0 | 0.00 | 38.00 | 0.4 | 201 | 0.20% |
|
| 2019/03/11 | 0 | 0.00 | 8 | 37.65 | 37.70 | -8 | 215 | -3.70% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 225 | -0.89% |
|
| 2019/01/21 | 20 | 37.50 | 0 | 0.00 | 37.45 | 20 | 219 | 9.10% |
|
| 2019/01/18 | 0 | 0.00 | 0.3 | 37.60 | 37.45 | -0.3 | 221 | -0.12% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 36.95 | 37.45 | -10 | 195 | -5.13% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 36.00 | 36.40 | -10 | 179 | -5.56% |
|
| 2018/12/14 | 0.3 | 36.20 | 0 | 0.00 | 36.10 | 0.3 | 178 | 0.16% |
|
| 2018/11/29 | 19 | 35.02 | 0 | 0.00 | 35.30 | 19 | 196 | 9.65% |
|
| 2018/11/28 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 202 | 0.49% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 34.65 | 34.65 | -10 | 206 | -4.85% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 34.60 | 34.70 | -10 | 210 | -4.75% |
|
| 2018/11/15 | 10 | 34.20 | 0 | 0.00 | 34.30 | 10 | 213 | 4.68% |
|
| 2018/11/14 | 10 | 33.95 | 0 | 0.00 | 34.20 | 10 | 214 | 4.66% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 34.30 | 34.25 | -10 | 219 | -4.56% |
|
| 2018/10/30 | 10 | 33.10 | 0 | 0.00 | 32.95 | 10 | 222 | 4.49% |
|
| 2018/09/28 | 3 | 35.50 | 0 | 0.00 | 36.00 | 3 | 222 | 1.35% |
|
| 2018/09/21 | 5 | 35.82 | 0 | 0.00 | 35.90 | 5 | 222 | 2.25% |
|
| 2018/09/19 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 221 | 0.90% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 212 | -0.47% |
|
| 2018/08/17 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 194 | 0.51% |
|
| 2018/08/14 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 190 | 0.52% |
|
| 2018/07/16 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 163 | 0.61% |
|
| 2018/07/10 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 157 | 1.27% |
|
| 2018/06/25 | 3 | 37.93 | 0 | 0.00 | 37.95 | 3 | 143 | 2.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 130 | -0.76% |
|
| 2018/06/08 | 10 | 38.30 | 0 | 0.00 | 38.30 | 10 | 129 | 7.74% |
|
| 2018/05/17 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 123 | 0.81% |
|
| 2018/05/04 | 10 | 38.70 | 0 | 0.00 | 38.65 | 10 | 124 | 8.01% |
|
| 2018/05/03 | 11 | 38.79 | 0 | 0.00 | 38.70 | 11 | 124 | 8.82% |
|
| 2018/03/14 | 1.3 | 38.70 | 0 | 0.00 | 38.70 | 1.3 | 132 | 0.95% |
|
| 2018/03/13 | 0.1 | 38.80 | 0 | 0.00 | 38.70 | 0.1 | 134 | 0.05% |
|
| 2018/02/07 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 120 | 0.83% |
|
| 2018/01/04 | 0.5 | 38.80 | 0 | 0.00 | 38.75 | 0.5 | 86 | 0.60% |
|
| 2018/01/03 | 0.1 | 38.75 | 0 | 0.00 | 38.65 | 0.1 | 85 | 0.06% |
|