台玻 (1802)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.60
漲跌
▼0.45
漲幅
-2.64%
成交量
6,439張
產業
上市玻璃類股▼2.87%
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	16.51	0	0.00	16.60	4	3,000	0.13%
2024/04/16	1	16.75	0	0.00	16.75	1	2,976	0.03%
2024/04/15	6	17.29	0	0.00	17.20	6	2,914	0.21%
2024/04/11	1	17.35	1	17.30	17.25	0	2,903	0.00%
2024/04/03	4	17.68	0	0.00	17.20	4	3,017	0.13%
2024/03/28	2	17.18	0	0.00	17.15	2	2,915	0.07%
2024/03/19	2	17.10	0	0.00	17.20	2	3,292	0.06%
2024/03/15	2	17.00	7	17.05	16.95	-5	3,262	-0.15%
2024/03/14	13	17.39	0	0.00	17.40	13	3,177	0.41%
2024/03/13	10	17.55	0	0.00	17.55	10	3,158	0.32%
2024/03/05	2	17.90	0	0.00	17.90	2	3,117	0.06%
2024/02/19	0	0.00	9	18.71	18.80	-9	3,433	-0.26%
2024/02/05	12	17.75	0	0.00	17.80	12	3,476	0.35%
2024/01/25	10	18.25	0	0.00	18.15	10	3,851	0.26%
2024/01/24	10	18.25	0	0.00	18.25	10	3,860	0.26%
2024/01/23	1	18.10	1	18.10	18.15	0	3,893	0.00%
2024/01/19	7	17.81	0	0.00	17.85	7	3,993	0.18%
2024/01/17	5	17.81	0	0.00	17.65	5	4,041	0.12%
2024/01/15	0	0.00	30	18.35	18.35	-30	3,977	-0.75%
2024/01/10	6	18.53	4	18.34	18.25	2	4,236	0.05%
2024/01/03	36	19.50	0	0.00	18.90	36	4,616	0.78%
2024/01/02	0	0.00	3	19.25	19.20	-3	4,533	-0.07%
2023/12/26	0	0.00	3	18.83	19.00	-3	5,231	-0.06%
2023/12/22	0	0.00	1	18.75	18.70	-1	5,404	-0.02%
2023/12/15	1	19.05	0	0.00	19.05	1	5,813	0.02%
2023/12/13	1	18.60	1	18.60	18.60	0	5,804	0.00%
2023/12/12	0	0.00	2	18.70	18.65	-2	6,074	-0.03%
2023/12/07	3	18.70	0	0.00	18.70	3	6,314	0.05%
2023/12/04	3	19.18	3	19.35	19.15	0	7,189	0.00%
2023/11/30	2	19.10	0	0.00	18.95	2	7,950	0.03%
2023/11/29	10	18.75	0	0.00	18.90	10	9,346	0.11%
2023/11/28	27	19.01	0	0.00	19.10	27	10,723	0.25%
2023/11/27	3	18.85	8	18.78	18.75	-5	11,515	-0.04%
2023/11/21	0	0.00	5	19.15	19.10	-5	12,363	-0.04%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/15	0	0.00	7	19.21	19.35	-7	12,584	-0.06%
2023/11/10	5	18.75	0	0.00	18.75	5	13,270	0.04%
2023/11/07	5	19.00	3	18.90	19.00	2	14,240	0.01%
2023/11/06	0	0.00	45	19.07	19.00	-45	14,887	-0.30%
2023/11/03	0	0.00	10	18.85	18.85	-10	15,219	-0.07%
2023/11/01	0	0.00	5	18.20	18.35	-5	16,247	-0.03%
2023/10/30	1	18.50	0	0.00	18.45	1	17,831	0.01%
2023/10/27	20	18.69	0	0.00	18.65	20	19,139	0.10%
2023/10/26	0.1	18.30	1	18.40	18.25	-0.9	20,525	0.00%
2023/10/25	23	18.60	15	18.46	18.60	8	21,343	0.04%
2023/10/24	5	18.40	0	0.00	18.60	5	21,835	0.02%
2023/10/20	1	17.80	0	0.00	18.20	1	21,811	0.00%
2023/10/19	0	0.00	2	18.10	18.05	-2	21,798	-0.01%
2023/10/18	13	18.20	5	18.20	18.15	8	21,796	0.04%
2023/10/12	1	18.75	0	0.00	18.90	1	21,701	0.00%
2023/10/11	2	19.00	0	0.00	18.85	2	21,606	0.01%
2023/10/05	10	19.18	5	19.25	19.15	5	21,414	0.02%
2023/10/04	13	18.87	11	19.06	18.85	2	21,425	0.01%
2023/10/03	3	19.35	2	19.80	19.35	1	21,214	0.00%
2023/10/02	1	19.05	5	19.65	19.50	-4	21,023	-0.02%
2023/09/28	2	19.05	2	19.00	19.10	0	20,999	0.00%
2023/09/27	6	19.12	6	19.16	19.00	0	21,036	0.00%
2023/09/26	2	19.40	5	19.45	19.30	-3	21,017	-0.01%
2023/09/25	0	0.00	2	19.50	19.45	-2	21,001	-0.01%
2023/09/22	6	19.35	0	0.00	19.35	6	21,005	0.03%
2023/09/21	5	19.47	3	19.50	19.40	2	21,117	0.01%
2023/09/20	15	19.93	2	19.85	19.70	13	21,180	0.06%
2023/09/19	11	20.00	10	20.00	20.00	1	21,164	0.00%
2023/09/18	0	0.00	6	19.53	19.55	-6	21,941	-0.03%
2023/09/15	13	19.43	0	0.00	19.35	13	22,454	0.06%
2023/09/14	0	0.00	3	19.93	20.00	-3	22,853	-0.01%
2023/09/13	0.1	19.45	0	0.00	19.60	0.1	23,796	0.00%
2023/09/12	4	19.35	0	0.00	19.40	4	24,876	0.02%
2023/09/11	12	19.58	0	0.00	19.25	12	25,065	0.05%
2023/09/08	3	19.83	0	0.00	19.65	3	24,880	0.01%
2023/09/07	7	19.64	0	0.00	19.50	7	24,694	0.03%
2023/09/06	5	20.13	1	20.15	20.10	4	24,551	0.02%
2023/09/05	1	21.00	0	0.00	21.10	1	24,125	0.00%
2023/09/04	23	21.73	35	21.27	21.20	-12	23,910	-0.05%
2023/09/01	46	21.14	33	21.36	21.65	13	22,592	0.06%
2023/08/31	6	20.48	5	21.09	19.70	1	21,260	0.00%
2023/08/30	0	0.00	3	19.37	20.35	-3	20,606	-0.01%
2023/08/29	2	18.85	0	0.00	18.75	2	20,097	0.01%
2023/08/28	2	18.75	3	18.70	18.85	-1	20,032	0.00%
2023/08/25	2	18.55	0	0.00	18.55	2	19,961	0.01%
2023/08/24	0	0.00	1	18.40	18.30	-1	19,799	-0.01%
2023/08/23	3	18.65	0	0.00	18.50	3	19,704	0.02%
2023/08/21	1	18.85	1	18.85	18.80	0	19,712	0.00%
2023/08/18	0	0.00	5	19.27	19.15	-5	19,649	-0.03%
2023/08/17	12	19.15	11	19.45	19.35	1	19,589	0.01%
2023/08/16	17	19.17	31	19.48	18.95	-14	19,280	-0.07%
2023/08/15	7	20.32	4	20.18	20.05	3	18,970	0.02%
2023/08/14	2	20.28	0	0.00	20.20	2	18,723	0.01%
2023/08/11	16	21.26	26	21.06	21.05	-10	18,470	-0.05%
2023/08/10	51	22.16	35	21.92	21.15	16	18,115	0.09%
2023/08/09	38	21.93	43	22.27	22.50	-5	17,483	-0.03%
2023/08/08	66	22.00	31	22.40	22.00	35	17,035	0.21%
2023/08/07	27	21.44	33	21.81	22.05	-6	16,532	-0.04%
2023/08/04	16	20.99	38	21.79	21.80	-22	16,023	-0.14%
2023/08/02	13	21.15	42	21.25	20.80	-29	15,171	-0.19%
2023/08/01	3	21.78	25	22.08	21.40	-22	14,494	-0.15%
2023/07/31	17	21.34	34	21.22	21.60	-17	13,227	-0.13%
2023/07/28	46	19.70	9	19.70	19.80	37	11,790	0.31%
2023/07/27	6	19.10	18	19.19	19.30	-12	11,040	-0.11%
2023/07/25	0.1	17.60	0	0.00	17.70	0.1	10,664	0.00%
2023/07/24	0.2	17.50	0	0.00	17.45	0.2	10,671	0.00%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/19	7	17.70	0	0.00	17.70	7	10,741	0.07%
2023/07/18	12	17.94	0	0.00	17.80	12	10,813	0.11%
2023/07/17	2	18.05	0	0.00	18.10	2	10,857	0.02%
2023/07/13	12	18.02	0	0.00	17.85	12	11,020	0.11%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	0	0.00	1	18.15	18.05	-1	11,009	-0.01%
2023/07/10	7	18.17	0	0.00	18.00	7	11,023	0.06%
2023/07/06	3.1	18.51	0	0.00	18.35	3.1	10,909	0.03%
2023/07/05	0.2	19.00	0	0.00	18.90	0.2	10,753	0.00%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/06/30	0	0.00	1	19.40	19.30	-1	10,571	-0.01%
2023/06/29	1	19.35	1	19.40	19.55	0	10,513	0.00%
2023/06/28	4	19.73	17	19.71	19.75	-13	10,379	-0.13%
2023/06/27	0	0.00	1	19.95	19.90	-1	10,241	-0.01%
2023/06/26	22	20.05	8	20.09	20.10	14	10,064	0.14%
2023/06/21	22	19.33	0	0.00	19.60	22	9,053	0.24%
2023/06/20	4	19.54	7	19.40	19.20	-3	8,509	-0.04%
2023/06/19	11	20.84	34	20.37	20.10	-23	7,850	-0.29%
2023/06/16	30	19.88	99	19.64	20.10	-69	6,810	-1.01%
2023/06/15	41	18.42	1	18.40	18.40	40	5,646	0.71%
2023/06/14	22	17.80	0	0.00	17.90	22	5,435	0.40%
2023/06/13	3	18.12	15	17.85	18.05	-12	5,265	-0.23%
2023/06/12	13	17.85	7	17.70	17.75	6	5,178	0.12%
2023/06/09	10	18.21	0	0.00	18.10	10	5,051	0.20%
2023/06/07	2	18.55	0	0.00	18.45	2	4,942	0.04%
2023/06/06	1.1	18.71	0	18.90	18.65	1.1	4,884	0.02%
2023/06/05	1	18.30	0	0.00	19.05	1	4,829	0.02%
2023/06/01	0	0.00	1	18.45	18.45	-1	4,565	-0.02%
2023/05/31	1	18.45	10	18.50	18.35	-9	4,578	-0.20%
2023/05/30	0.2	18.75	0	0.00	18.50	0.2	4,543	0.00%
2023/05/26	1	18.35	1	18.30	18.30	0	4,488	0.00%
2023/05/25	2	18.53	1	18.70	18.65	1	4,433	0.02%
2023/05/24	4	18.60	0	0.00	18.65	4	4,402	0.09%
2023/05/23	11	18.85	1	18.80	19.00	10	4,360	0.23%
2023/05/18	5	18.80	0	0.00	19.05	5	4,230	0.12%
2023/05/15	2	18.25	1	18.30	18.35	1	4,071	0.02%
2023/05/12	7	18.50	0	0.00	18.75	7	4,039	0.17%
2023/05/11	7	18.50	0	0.00	18.50	7	3,990	0.18%
2023/05/10	3.5	18.67	0	0.00	18.95	3.5	3,940	0.09%
2023/05/09	1	18.75	1	18.90	18.90	0	3,900	0.00%
2023/05/08	4	19.24	0	0.00	19.05	4	3,874	0.10%
2023/05/05	21	19.15	0	0.00	19.20	21	3,852	0.55%
2023/05/04	30	19.53	10	19.65	19.50	20	3,812	0.52%
2023/05/03	1	19.55	24	20.15	19.70	-23	3,820	-0.60%
2023/05/02	26.7	19.57	4	19.41	19.50	22.7	3,840	0.59%
2023/04/21	1	20.35	0	0.00	20.50	1	3,758	0.03%
2023/04/20	3	20.55	0	0.00	20.30	3	3,665	0.08%
2023/04/19	1	21.30	1	21.00	21.15	0	3,577	0.00%
2023/04/18	0	0.00	4.2	20.60	20.45	-4.2	3,493	-0.12%
2023/04/17	0	0.00	1	21.00	20.85	-1	3,499	-0.03%
2023/04/14	1.1	20.69	0	0.00	20.60	1.1	3,460	0.03%
2023/04/13	9	20.47	0	0.00	20.45	9	3,496	0.26%
2023/04/12	0.1	20.60	0	0.00	20.45	0.1	3,495	0.00%
2023/04/06	2.1	20.13	3	20.15	20.10	-0.9	3,989	-0.02%
2023/03/29	0	0.00	1	20.90	20.95	-1	5,420	-0.02%
2023/03/24	20	20.55	0.1	20.50	20.50	19.9	7,598	0.26%
2023/03/22	10	20.30	10	20.20	20.20	0	7,853	0.00%
2023/03/20	0.3	20.35	0	0.00	20.30	0.3	8,207	0.00%
2023/03/17	0.1	20.40	0	0.00	20.45	0.1	8,435	0.00%
2023/03/14	1	21.00	0	0.00	20.95	1	9,141	0.01%
2023/03/13	1.1	21.05	2	21.10	21.15	-0.9	9,607	-0.01%
2023/03/10	3.1	21.48	0	0.00	21.20	3.1	9,672	0.03%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	2	22.20	0	0.00	22.20	2	9,749	0.02%
2023/03/07	2.1	22.30	0	0.00	22.55	2.1	9,790	0.02%
2023/03/06	0.1	22.70	0	0.00	22.70	0.1	9,834	0.00%
2023/03/03	10.1	22.55	0	0.00	22.45	10.1	9,960	0.10%
2023/03/02	0	0.00	1	22.35	22.30	-1	10,309	-0.01%
2023/03/01	4	22.78	0	0.00	22.70	4	10,490	0.04%
2023/02/23	0	0.00	4	23.40	23.55	-4	10,985	-0.04%
2023/02/22	0	0.00	6	23.27	23.25	-6	11,103	-0.05%
2023/02/21	0	0.00	2	23.58	23.60	-2	11,242	-0.02%
2023/02/20	5	23.30	0	0.00	23.40	5	11,426	0.04%
2023/02/16	0	0.00	5	23.40	23.35	-5	11,834	-0.04%
2023/02/15	0	0.00	11	23.30	23.25	-11	12,018	-0.09%
2023/02/13	0.1	22.80	9	22.45	22.85	-9	12,287	-0.07%
2023/02/09	0	0.00	4	22.85	22.90	-4	12,600	-0.03%
2023/02/08	2	22.90	7	22.94	22.95	-5	12,854	-0.04%
2023/02/06	5	23.35	0	0.00	23.00	5	13,074	0.04%
2023/02/03	0	0.00	1	23.35	23.35	-1	13,204	-0.01%
2023/02/02	1	23.25	0	0.00	23.35	1	13,317	0.01%
2023/02/01	1	23.35	10	23.35	23.35	-9	13,510	-0.07%
2023/01/31	2	23.25	4	22.93	23.35	-2	13,711	-0.01%
2023/01/30	17	22.77	0	0.00	22.75	17	13,662	0.12%
2023/01/17	0	0.00	2	22.50	22.55	-2	13,590	-0.01%
2023/01/13	2	22.45	0	0.00	22.55	2	13,763	0.01%
2023/01/12	0	0.00	2	22.45	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/10	6	22.16	0	0.00	22.30	6	14,424	0.04%
2023/01/06	0	0.00	3	22.07	22.15	-3	14,522	-0.02%
2023/01/05	1	21.55	6	21.54	21.45	-5	14,522	-0.03%
2023/01/04	0	0.00	1	21.50	21.45	-1	14,564	-0.01%
2023/01/03	2	20.88	0	0.00	21.35	2	14,639	0.01%
2022/12/30	13	21.43	3	21.35	21.25	10	14,656	0.07%
2022/12/29	3	22.35	7	21.85	21.50	-4	14,687	-0.03%
2022/12/28	2	22.40	4	22.28	22.15	-2	14,683	-0.01%
2022/12/27	2	21.85	0	0.00	21.75	2	14,790	0.01%
2022/12/26	1	21.05	1	21.65	21.60	0	14,892	0.00%
2022/12/23	2	21.05	0	0.00	21.20	2	14,861	0.01%
2022/12/22	15	21.44	10	21.05	21.15	5	14,763	0.03%
2022/12/21	2	20.88	3.5	20.89	21.20	-1.5	14,297	-0.01%
2022/12/20	7	21.52	7	21.61	21.30	0	13,524	0.00%
2022/12/19	25.2	22.45	16	22.65	21.95	9.2	12,881	0.07%
2022/12/16	16.1	25.11	20	25.05	24.35	-3.9	11,952	-0.03%
2022/12/14	22	25.15	3	25.12	25.10	19	11,272	0.17%
2022/12/13	2.1	24.51	2	25.20	24.55	0.1	11,092	0.00%
2022/12/12	1.1	24.79	1	24.85	24.70	0.1	10,847	0.00%
2022/12/09	1	24.70	5	24.76	24.60	-4	10,731	-0.04%
2022/12/08	7	24.01	8.7	24.11	24.45	-1.7	10,503	-0.02%
2022/12/07	10	24.79	3	24.58	24.70	7	10,286	0.07%
2022/12/06	0	0.00	30	24.21	23.90	-30	9,962	-0.30%
2022/12/05	27	23.82	5.1	24.54	23.70	21.9	9,692	0.23%
2022/11/30	7.1	23.53	5	23.25	23.25	2.1	9,077	0.02%
2022/11/29	1	23.15	4	23.13	23.35	-3	8,974	-0.03%
2022/11/25	0.7	23.85	17.1	24.30	23.55	-16.5	8,842	-0.19%
2022/11/24	18.1	23.72	13	24.47	23.65	5.1	8,705	0.06%
2022/11/23	3.1	24.61	0	0.00	24.70	3.1	8,353	0.04%
2022/11/22	2	24.70	8	24.30	24.70	-6	8,208	-0.07%
2022/11/21	4	24.03	1	23.65	24.10	3	7,856	0.04%
2022/11/17	0	0.00	3	23.00	23.10	-3	7,551	-0.04%
2022/11/16	0	0.00	10	23.30	23.45	-10	7,380	-0.14%
2022/11/15	0	0.00	13	23.67	23.75	-13	7,175	-0.18%
2022/11/14	18	22.89	16	23.15	23.40	2	7,049	0.03%
2022/11/11	2	22.85	15	23.06	23.15	-13	6,764	-0.19%
2022/11/10	0	0.00	13	22.30	22.50	-13	6,583	-0.20%
2022/11/09	1	21.95	13	22.01	22.30	-12	6,459	-0.19%
2022/11/08	10	21.55	7	21.54	21.50	3	6,284	0.05%
2022/11/07	0	0.00	2	21.93	22.05	-2	6,191	-0.03%
2022/11/04	9	20.67	3	21.10	21.50	6	6,007	0.10%
2022/11/02	3	20.80	0	0.00	20.80	3	5,641	0.05%
2022/11/01	2	20.90	5	21.01	21.00	-3	5,505	-0.05%
2022/10/31	6	20.27	0	0.00	20.40	6	5,338	0.11%
2022/10/28	1	20.65	14	20.79	20.55	-13	5,252	-0.25%
2022/10/27	2	20.20	12	20.16	20.40	-10	5,038	-0.20%
2022/10/25	0	0.00	1	19.45	19.45	-1	4,745	-0.02%
2022/10/24	0	0.00	2	19.60	19.25	-2	4,635	-0.04%
2022/10/21	12	19.15	0	0.00	18.95	12	4,517	0.27%
2022/10/20	1	19.50	0	0.00	19.50	1	4,402	0.02%
2022/10/19	3	19.60	3	19.58	19.30	0	4,063	0.00%
2022/10/18	0	0.00	12	19.04	19.25	-12	3,832	-0.31%
2022/10/14	4	17.88	3	18.00	18.05	1	3,561	0.03%
2022/10/13	1	17.10	9	17.26	17.05	-8	3,498	-0.23%
2022/10/12	10	17.85	3	18.35	18.20	7	3,403	0.21%
2022/10/11	0	0.00	2	18.55	18.55	-2	3,320	-0.06%
2022/10/06	6	18.99	0	0.00	18.70	6	3,172	0.19%
2022/10/05	3	18.98	4	18.91	18.90	-1	3,097	-0.03%
2022/10/04	2	18.50	23	18.90	18.85	-21	2,969	-0.71%
2022/10/03	4	18.30	7	18.02	18.30	-3	2,724	-0.11%
2022/09/26	0	0.00	4	16.54	16.55	-4	2,390	-0.17%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/21	0	0.00	1	16.80	17.05	-1	2,515	-0.04%
2022/09/20	1	16.55	0	0.00	16.60	1	2,642	0.04%
2022/09/15	1	16.70	0	0.00	16.85	1	2,865	0.03%
2022/09/07	2	16.53	0	0.00	16.50	2	3,131	0.06%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/19	2	17.83	0	0.00	18.10	2	3,371	0.06%
2022/08/16	0	0.00	10	18.00	17.90	-10	3,400	-0.29%
2022/08/15	0	0.00	130	17.98	18.10	-130	3,412	-3.81%	大賣/鉅額交易
2022/08/12	1	18.00	65	18.00	18.00	-64	3,409	-1.88%
2022/08/03	30	17.30	0	0.00	17.20	30	3,552	0.84%
2022/07/29	10	17.75	2	17.80	17.75	8	3,638	0.22%
2022/07/28	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2022/07/27	0	0.00	2	17.60	17.55	-2	3,670	-0.05%
2022/07/22	0	0.00	50	17.55	17.50	-50	3,777	-1.32%
2022/07/20	3	17.93	20	17.85	17.65	-17	3,927	-0.43%
2022/07/19	1	17.70	2	17.63	17.75	-1	4,011	-0.02%
2022/07/15	1	17.25	14	17.23	17.25	-13	4,115	-0.32%
2022/07/14	30	17.30	31	17.30	17.25	-1	4,165	-0.02%
2022/07/13	0	0.00	35	17.20	17.10	-35	4,189	-0.84%
2022/07/11	6	17.40	0	0.00	17.35	6	4,211	0.14%
2022/07/08	1	17.75	1	17.90	17.90	0	4,221	0.00%
2022/07/07	0	0.00	6	17.70	17.65	-6	4,239	-0.14%
2022/07/04	0	0.00	11	17.55	17.60	-11	4,454	-0.25%
2022/07/01	32	17.27	21	17.06	17.05	11	4,541	0.24%
2022/06/30	22	18.06	20	17.70	17.85	2	4,509	0.04%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	1	18.95	0	0.00	18.75	1	4,464	0.02%
2022/06/27	0	0.00	2	21.10	21.10	-2	4,418	-0.05%
2022/06/24	1	20.30	3	20.43	20.25	-2	4,448	-0.04%
2022/06/23	2	20.10	2	20.30	20.10	0	4,442	0.00%
2022/06/22	5	20.05	0	0.00	20.05	5	4,458	0.11%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	12	19.87	2	19.88	19.70	10	4,567	0.22%
2022/06/17	4	20.29	1	20.35	20.30	3	4,544	0.07%
2022/06/16	1.1	21.00	0	0.00	20.70	1.1	4,611	0.02%
2022/06/15	11	21.29	0	0.00	21.15	11	4,775	0.23%
2022/06/13	35	21.29	0	0.00	21.05	35	4,962	0.71%
2022/06/10	159	22.05	0	0.00	22.00	159	5,044	3.15%	大買/鉅額交易
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/08	2	22.15	0	0.00	22.10	2	5,475	0.04%
2022/06/07	2	22.25	1	22.05	22.15	1	5,742	0.02%
2022/06/06	5	22.30	1	22.25	22.25	4	5,922	0.07%
2022/05/31	7	22.47	0	0.00	22.80	7	6,748	0.10%
2022/05/30	0	0.00	129	22.17	22.30	-129	6,723	-1.92%	大賣/鉅額交易
2022/05/27	0	0.00	113	21.47	21.60	-113	6,717	-1.68%	大賣/鉅額交易
2022/05/26	59	20.97	43	21.42	20.90	16	6,758	0.24%
2022/05/25	0	0.00	21	21.12	21.15	-21	6,769	-0.31%
2022/05/24	1	21.00	0	0.00	20.95	1	6,891	0.01%
2022/05/20	3	21.10	0	0.00	21.10	3	6,993	0.04%
2022/05/19	21	20.65	0	0.00	21.05	21	7,089	0.30%
2022/05/18	1	21.10	20	21.40	21.25	-19	7,079	-0.27%
2022/05/17	2	20.70	0	0.00	20.80	2	7,100	0.03%
2022/05/13	0	0.00	2	20.50	20.55	-2	7,217	-0.03%
2022/05/12	4	20.50	0	0.00	20.20	4	7,256	0.06%
2022/05/11	0	0.00	1	20.75	20.65	-1	7,254	-0.01%
2022/05/09	9	21.60	0	0.00	21.50	9	7,309	0.12%
2022/05/06	25	22.44	2	22.20	22.35	23	7,339	0.31%
2022/05/05	55	22.90	0	0.00	22.85	55	7,421	0.74%
2022/05/04	10	22.80	2	22.65	22.80	8	7,420	0.11%
2022/04/28	2	21.80	0	0.00	22.00	2	7,718	0.03%
2022/04/27	0	0.00	2	21.75	21.70	-2	7,767	-0.03%
2022/04/26	1	22.60	1	22.65	22.55	0	7,797	0.00%
2022/04/25	34	22.85	1	22.90	22.75	33	7,828	0.42%
2022/04/22	20	23.45	0	0.00	23.50	20	7,799	0.26%
2022/04/21	14	23.81	7	23.92	23.75	7	7,871	0.09%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	32	23.10	30	23.10	23.10	2	7,845	0.03%
2022/04/15	3	24.00	2	23.75	23.75	1	7,805	0.01%
2022/04/13	2	24.15	0	0.00	24.15	2	7,895	0.03%
2022/04/12	60	24.18	63	23.88	24.00	-3	7,893	-0.04%
2022/04/08	0	0.00	5	24.85	25.10	-5	7,755	-0.06%
2022/04/07	189	24.84	1	24.75	24.60	188	7,747	2.43%	大買/鉅額交易
2022/04/06	0	0.00	1	25.20	25.45	-1	7,688	-0.01%
2022/04/01	1	25.05	4	25.10	25.50	-3	7,671	-0.04%
2022/03/31	0	0.00	7	25.31	25.20	-7	7,687	-0.09%
2022/03/30	6	25.86	84	25.60	25.75	-78	7,653	-1.02%
2022/03/29	9	25.58	53	25.53	25.70	-44	7,636	-0.58%
2022/03/28	50	24.75	2	24.70	25.00	48	7,604	0.63%
2022/03/25	2	25.03	3	25.25	25.30	-1	7,626	-0.01%
2022/03/24	83	25.45	2	25.33	25.40	81	7,629	1.06%
2022/03/23	11.2	25.83	3	25.90	25.75	8.2	7,666	0.11%
2022/03/22	1	25.40	15	25.47	25.45	-14	7,605	-0.18%
2022/03/21	1	25.45	13	25.49	25.50	-12	7,573	-0.16%
2022/03/18	1	25.10	8.3	25.06	25.50	-7.3	7,575	-0.10%
2022/03/16	2	24.15	11	24.57	24.30	-9	7,507	-0.12%
2022/03/15	29	24.59	6	24.46	24.30	23	7,440	0.31%
2022/03/14	7	24.71	0	0.00	24.70	7	7,381	0.09%
2022/03/11	22	24.52	25	24.52	24.50	-3	7,372	-0.04%
2022/03/10	22	23.86	158.1	24.21	24.10	-136.1	7,183	-1.89%	大賣/鉅額交易
2022/03/09	121	23.12	2	23.00	23.25	119	6,984	1.70%	大買/鉅額交易
2022/03/08	30	23.70	154	24.00	23.40	-124	6,901	-1.80%	大賣/鉅額交易
2022/03/07	53	22.41	0	0.00	22.80	53	6,296	0.84%
2022/03/04	0	0.00	4	23.25	23.00	-4	6,338	-0.06%
2022/03/02	0	0.00	50	23.45	23.65	-50	6,537	-0.76%
2022/03/01	10	23.35	35	23.40	23.45	-25	6,689	-0.37%
2022/02/25	3	22.80	0	0.00	22.90	3	6,845	0.04%
2022/02/24	2.1	22.95	12	23.15	22.70	-9.9	6,924	-0.14%
2022/02/22	31	23.27	30	23.10	23.15	1	7,200	0.01%
2022/02/21	10	23.75	1	23.20	23.70	9	7,369	0.12%
2022/02/18	2	22.95	0	0.00	22.95	2	7,412	0.03%
2022/02/17	1	23.00	0	0.00	23.00	1	7,669	0.01%
2022/02/15	34	22.68	36	22.62	22.50	-2	8,320	-0.02%
2022/02/10	6	23.95	0	0.00	23.85	6	9,364	0.06%
2022/02/09	50	23.90	0	0.00	24.05	50	9,543	0.52%
2022/02/08	0	0.00	1	23.85	24.00	-1	9,493	-0.01%
2022/02/07	1	23.70	0	0.00	23.75	1	9,520	0.01%
2022/01/25	2.1	23.29	1	23.25	23.10	1.1	9,610	0.01%
2022/01/19	0	0.00	5	24.87	25.20	-5	9,477	-0.05%
2022/01/18	2.1	24.70	0	0.00	24.65	2.1	9,465	0.02%
2022/01/17	6	24.86	8	24.59	25.00	-2	9,508	-0.02%
2022/01/14	8.1	25.04	1	24.75	24.90	7.1	9,633	0.07%
2022/01/13	0	25.50	0	0.00	25.40	0	9,643	0.00%
2022/01/12	1	25.30	4	25.15	25.20	-3	9,739	-0.03%
2022/01/11	2.1	25.87	4	25.95	25.65	-2	9,892	-0.02%
2022/01/07	52	25.64	0	0.00	25.50	52	10,141	0.51%
2022/01/06	51	25.75	0	0.00	25.90	51	10,269	0.50%
2022/01/05	35	26.05	3	26.05	26.05	32	10,345	0.31%
2022/01/03	5	26.60	15	26.75	26.60	-10	10,577	-0.09%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	5	26.90	26.75	-5	11,036	-0.05%
2021/12/24	0	0.00	80	26.55	26.60	-80	11,889	-0.67%
2021/12/23	0	0.00	107	26.82	26.55	-107	12,089	-0.89%	大賣/鉅額交易
2021/12/22	0	0.00	5	26.49	26.40	-5	12,239	-0.04%
2021/12/21	45	25.84	30	25.85	26.10	15	12,467	0.12%
2021/12/20	0	0.00	3	26.25	26.00	-3	12,613	-0.02%
2021/12/17	2	25.95	1	25.85	25.80	1	12,888	0.01%
2021/12/16	2	25.60	5	25.45	25.50	-3	13,033	-0.02%
2021/12/15	2	25.65	0	0.00	25.55	2	13,317	0.02%
2021/12/14	6	25.97	0	0.00	25.60	6	13,554	0.04%
2021/12/13	1	26.05	0	0.00	26.05	1	13,652	0.01%
2021/12/10	43	26.47	31	26.25	26.15	12	13,798	0.09%
2021/12/09	14	26.99	1	26.95	26.90	13	13,923	0.09%
2021/12/08	1	27.20	0	0.00	26.90	1	14,150	0.01%
2021/12/07	0	0.00	2	26.90	26.95	-2	14,306	-0.01%
2021/12/06	1	27.10	0	0.00	26.90	1	14,510	0.01%
2021/12/03	0	0.00	10	26.70	26.55	-10	14,604	-0.07%
2021/12/02	23	26.44	25	26.41	26.35	-2	14,703	-0.01%
2021/12/01	12	26.41	3	26.60	26.85	9	14,853	0.06%
2021/11/30	1	26.45	0	0.00	26.70	1	14,958	0.01%
2021/11/29	31	25.62	39	26.17	26.05	-8	15,133	-0.05%
2021/11/26	14	26.47	0	0.00	26.40	14	15,271	0.09%
2021/11/25	2	26.68	0	0.00	26.60	2	15,658	0.01%
2021/11/24	13	26.91	5	26.90	27.00	8	15,961	0.05%
2021/11/23	36	27.08	34	27.03	26.95	2	16,079	0.01%
2021/11/22	2	27.35	0	0.00	27.35	2	16,256	0.01%
2021/11/19	28	26.85	1	26.50	26.50	27	16,278	0.17%
2021/11/18	1	27.10	5	27.60	27.05	-4	16,436	-0.02%
2021/11/17	6	27.04	5	26.95	26.90	1	16,658	0.01%
2021/11/16	56	27.58	0	0.00	27.05	56	16,949	0.33%
2021/11/15	51	27.65	0	0.00	27.50	51	17,404	0.29%
2021/11/12	107	28.04	20	28.60	27.80	87	17,801	0.49%	大買/
2021/11/11	44	28.01	105	29.16	29.05	-61	17,703	-0.34%	大賣/
2021/11/10	15	27.83	32	28.26	27.80	-17	17,393	-0.10%
2021/11/09	106	27.77	11	27.75	27.75	95	17,732	0.54%	大買/
2021/11/08	16	28.03	4	28.15	28.65	12	17,604	0.07%
2021/11/05	0	0.00	22	27.62	27.75	-22	17,811	-0.12%
2021/11/04	8.1	27.78	0	0.00	27.45	8.1	18,290	0.04%
2021/11/03	0	0.00	10	27.45	27.65	-10	18,493	-0.05%
2021/11/02	4	28.09	11	28.30	27.40	-7	18,915	-0.04%
2021/11/01	10	27.90	12	27.58	27.85	-2	19,148	-0.01%
2021/10/27	11	27.61	5	27.70	27.70	6	19,733	0.03%
2021/10/26	7	28.45	2	28.35	27.95	5	20,168	0.02%
2021/10/25	5	28.10	18	27.83	28.10	-13	20,599	-0.06%
2021/10/22	11	27.50	3	27.23	27.20	8	21,288	0.04%
2021/10/21	2	28.65	1	28.60	28.55	1	22,008	0.00%
2021/10/20	6	28.14	15	28.22	28.35	-9	22,615	-0.04%
2021/10/19	32	28.44	6.1	28.47	28.35	26	23,093	0.11%
2021/10/18	1	27.50	3	27.40	27.60	-2	24,006	-0.01%
2021/10/15	4	27.74	1	28.00	27.75	3	25,115	0.01%
2021/10/14	0	0.00	4	27.10	27.25	-4	25,970	-0.02%
2021/10/13	2	26.70	3	26.40	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	10	26.59	27.10	-10	28,949	-0.03%
2021/10/08	2	27.78	5	27.50	27.50	-3	29,958	-0.01%
2021/10/07	15	27.61	21	27.56	27.75	-6	32,130	-0.02%
2021/10/06	2	27.08	9.1	26.99	26.95	-7.1	33,230	-0.02%
2021/10/05	5	27.70	0	0.00	27.90	5	34,144	0.01%
2021/10/04	8	27.82	16	27.63	27.25	-8	35,785	-0.02%
2021/10/01	4	28.50	27	28.28	27.90	-23	38,498	-0.06%
2021/09/30	18	29.61	5	29.40	29.60	13	41,020	0.03%
2021/09/29	3	29.85	8	29.61	29.70	-5	43,139	-0.01%
2021/09/28	36	29.99	7	29.75	29.90	29	43,904	0.07%
2021/09/27	4	30.89	11	30.97	30.90	-7	45,468	-0.02%
2021/09/24	62	31.15	43	31.01	30.40	19	49,160	0.04%
2021/09/23	4	31.05	20	31.20	31.05	-16	50,227	-0.03%
2021/09/22	25	30.70	0	0.00	30.45	25	50,615	0.05%
2021/09/17	13	31.95	0	0.00	31.65	13	51,348	0.03%
2021/09/16	7	32.48	0	0.00	32.35	7	51,969	0.01%
2021/09/15	1	32.85	1	33.00	33.00	0	52,709	0.00%
2021/09/14	8	32.89	0	0.00	32.45	8	53,260	0.02%
2021/09/13	12	33.74	0	0.00	33.35	12	53,856	0.02%
2021/09/09	2	33.50	1	33.30	33.35	1	54,851	0.00%
2021/09/08	3	34.25	1	34.35	34.15	2	54,949	0.00%
2021/09/07	1	34.40	5	34.40	34.20	-4	55,213	-0.01%
2021/09/06	2	35.30	0	0.00	34.00	2	55,517	0.00%
2021/09/03	1	35.70	13	35.69	35.80	-12	55,875	-0.02%
2021/09/02	3	35.23	1	35.25	35.25	2	56,773	0.00%
2021/09/01	1	36.80	2	36.33	35.90	-1	57,014	0.00%
2021/08/31	11	36.45	2	36.05	36.05	9	57,241	0.02%
2021/08/30	22	37.13	17	36.99	37.65	5	58,326	0.01%
2021/08/27	12	35.78	13	35.90	35.80	-1	59,544	0.00%
2021/08/26	0.1	35.10	11	35.35	35.05	-11	60,998	-0.02%
2021/08/25	5	34.45	13	34.92	34.95	-8	62,475	-0.01%
2021/08/24	21	34.32	2	34.13	34.70	19	63,137	0.03%
2021/08/23	1.5	33.77	14	34.26	34.55	-12.5	64,805	-0.02%
2021/08/20	2	32.15	21	32.32	32.35	-19	65,756	-0.03%
2021/08/19	34	32.36	20	32.08	31.55	14	66,043	0.02%
2021/08/18	24.1	33.40	39	33.73	34.40	-14.9	65,847	-0.02%
2021/08/17	12	33.13	2	34.45	32.45	10	66,268	0.02%
2021/08/16	1	34.20	12	34.11	34.95	-11	66,948	-0.02%
2021/08/13	34	36.19	52	35.18	34.45	-18	67,784	-0.03%
2021/08/12	10	36.75	1	36.80	37.25	9	68,500	0.01%
2021/08/11	61.1	37.25	64	36.46	37.20	-2.9	70,010	0.00%
2021/08/10	81.3	38.13	73	38.31	37.70	8.3	70,882	0.01%
2021/08/09	1	39.25	29.1	39.51	39.15	-28.1	71,589	-0.04%
2021/08/06	16	38.57	35	38.88	38.55	-19	72,737	-0.03%
2021/08/05	3	38.30	0	0.00	38.15	3	74,155	0.00%
2021/08/04	38	38.98	29	39.30	39.30	9	75,459	0.01%
2021/08/03	4	38.65	0	0.00	39.15	4	79,185	0.01%
2021/08/02	1.1	38.59	4	39.01	39.30	-2.9	80,611	0.00%
2021/07/30	8	38.73	8	38.98	38.10	0	82,086	0.00%
2021/07/29	39	39.40	7.4	39.44	39.50	31.7	83,693	0.04%
2021/07/28	29	38.04	8	38.06	37.20	21	84,373	0.02%
2021/07/27	62.5	38.98	49	38.64	38.30	13.5	84,998	0.02%
2021/07/26	62	40.97	19	40.69	40.50	43	85,907	0.05%
2021/07/23	8	41.76	42	42.08	42.15	-34	87,229	-0.04%
2021/07/22	74.4	42.05	17.6	42.37	41.20	56.8	87,746	0.06%
2021/07/21	35	44.71	6	45.13	44.00	29	87,965	0.03%
2021/07/20	26	43.65	16	44.30	43.35	10	87,506	0.01%
2021/07/19	46.9	46.59	36	46.55	45.80	10.9	87,340	0.01%
2021/07/16	21	46.05	45	45.37	46.00	-24	88,075	-0.03%
2021/07/15	48	42.57	21	42.05	43.20	27	87,269	0.03%
2021/07/14	31	43.43	82	42.98	43.40	-51	86,777	-0.06%
2021/07/13	39	41.13	49	41.10	40.90	-10	85,764	-0.01%
2021/07/12	11	41.07	39	40.87	40.45	-28	85,557	-0.03%
2021/07/09	67.1	40.12	15	40.68	39.20	52.1	84,845	0.06%
2021/07/08	26	41.94	166	42.85	43.10	-140	83,403	-0.17%	大賣/鉅額交易
2021/07/07	89	40.47	55.2	40.33	40.30	33.8	81,113	0.04%
2021/07/06	2	38.58	79	38.57	40.25	-77	78,677	-0.10%
2021/07/05	35	36.70	48	36.80	36.60	-13	76,522	-0.02%
2021/07/02	44	37.57	66	37.96	37.35	-22	75,877	-0.03%
2021/07/01	83	39.20	72	38.96	37.70	11	74,873	0.01%
2021/06/30	17	35.72	53	37.06	37.40	-36	72,054	-0.05%
2021/06/29	28	34.11	17.2	34.34	34.00	10.8	70,931	0.02%
2021/06/28	71	34.64	48	34.85	35.20	23	70,449	0.03%
2021/06/25	13.1	33.71	43	33.94	34.55	-29.9	69,656	-0.04%
2021/06/24	16	33.54	45	33.64	33.10	-29	68,905	-0.04%
2021/06/23	37.1	32.43	2	32.20	33.05	35.1	67,978	0.05%
2021/06/22	12.6	32.82	30.4	32.39	32.20	-17.8	67,294	-0.03%
2021/06/21	38.1	31.00	21	30.76	30.80	17.1	66,446	0.03%
2021/06/18	23	32.86	11	32.90	32.50	12	65,645	0.02%
2021/06/17	50	33.04	4	32.90	33.35	46	65,077	0.07%
2021/06/16	59	33.95	17	33.60	33.15	42	64,723	0.06%
2021/06/15	19	33.68	17	34.15	34.20	2	64,394	0.00%
2021/06/11	10	33.80	6	34.08	33.50	4	64,026	0.01%
2021/06/10	20	33.96	17	34.11	34.25	3	63,629	0.00%
2021/06/09	17	34.26	11	34.50	34.45	6	62,836	0.01%
2021/06/08	17	35.53	21	35.65	35.30	-4	62,526	-0.01%
2021/06/07	92	36.11	17	36.01	35.50	75	62,135	0.12%
2021/06/04	65.2	36.96	78	36.95	36.75	-12.8	60,710	-0.02%
2021/06/03	66	36.79	93	37.09	36.40	-27	59,195	-0.05%
2021/06/02	188	35.30	153	35.17	35.30	35	57,617	0.06%	大買/大賣/
2021/06/01	145	33.49	136	33.57	33.75	9	56,057	0.02%	大買/大賣/
2021/05/31	110	33.76	52	33.69	32.90	58	55,610	0.10%	大買/
2021/05/28	23.8	30.95	58	31.96	32.45	-34.2	54,011	-0.06%
2021/05/27	16	29.94	1	29.60	29.50	15	53,045	0.03%
2021/05/26	3	29.78	4	30.20	30.40	-1	52,601	0.00%
2021/05/25	13	29.99	7	30.23	30.45	6	52,218	0.01%
2021/05/24	15	30.13	14	30.54	29.55	1	51,465	0.00%
2021/05/21	9.2	28.91	13	29.15	29.65	-3.8	50,876	-0.01%
2021/05/20	11	27.38	21	27.99	27.80	-10	49,833	-0.02%
2021/05/19	120	29.85	99	29.29	29.50	21	48,816	0.04%	大買/
2021/05/18	23.1	28.03	8	27.44	28.40	15.1	47,309	0.03%
2021/05/17	18.5	27.07	49	26.18	25.85	-30.5	46,170	-0.07%
2021/05/14	32.5	31.87	64	29.47	28.70	-31.5	45,017	-0.07%
2021/05/13	54	32.53	103	32.28	31.85	-49	43,600	-0.11%	大賣/
2021/05/12	97.3	39.01	37	37.23	35.35	60.3	41,823	0.14%
2021/05/11	87	38.53	85	39.14	39.25	2	40,308	0.00%
2021/05/10	45	36.63	76	35.93	36.95	-31	36,557	-0.08%
2021/05/07	100	33.71	61	32.81	33.60	39	34,999	0.11%
2021/05/06	9	33.97	37	34.13	34.75	-28	33,381	-0.08%
2021/05/05	25	32.14	51	31.14	31.60	-26	31,406	-0.08%
2021/05/04	26	32.44	9	31.72	31.05	17	30,336	0.06%
2021/05/03	25	35.45	32	35.12	34.45	-7	29,190	-0.02%
2021/04/29	94	34.01	95	33.78	33.85	-1	27,591	0.00%
2021/04/28	13	31.98	20.5	32.64	32.85	-7.5	25,761	-0.03%
2021/04/27	21	29.96	16	30.05	29.90	5	24,932	0.02%
2021/04/26	31	29.05	9	29.23	28.80	22	23,814	0.09%
2021/04/23	17	27.80	23	27.90	28.00	-6	23,299	-0.03%
2021/04/22	50	29.51	22.2	29.37	28.10	27.8	22,716	0.12%
2021/04/21	31	26.79	25.7	27.00	28.35	5.3	20,821	0.03%
2021/04/20	2	25.45	11	25.09	25.80	-9	20,179	-0.04%
2021/04/19	25	25.92	19	26.27	26.30	6	19,834	0.03%
2021/04/16	6	24.58	8	24.03	24.85	-2	18,680	-0.01%
2021/04/15	17	23.28	9	23.05	23.15	8	17,919	0.04%
2021/04/14	5	22.87	3	22.78	23.10	2	17,842	0.01%
2021/04/13	11	22.89	30	23.29	22.35	-19	17,969	-0.11%
2021/04/12	0	0.00	11	22.49	22.30	-11	18,304	-0.06%
2021/04/09	0	0.00	11	21.74	21.60	-11	19,133	-0.06%
2021/04/08	7	21.54	7	21.78	21.90	0	19,641	0.00%
2021/04/07	41	22.20	17	21.98	21.80	24	19,431	0.12%
2021/04/06	29	21.39	41	21.85	22.40	-12	18,723	-0.06%
2021/04/01	16	20.44	11	20.27	20.40	5	17,819	0.03%
2021/03/31	9	19.97	15	19.98	19.90	-6	17,789	-0.03%
2021/03/30	1	20.15	0	0.00	19.80	1	17,743	0.01%
2021/03/29	1	19.50	1.1	19.65	19.65	-0.1	17,588	0.00%
2021/03/26	2	19.28	1	19.35	19.35	1	17,770	0.01%
2021/03/25	0	0.00	1	19.15	19.15	-1	18,091	-0.01%
2021/03/24	6	19.14	1	19.05	19.05	5	18,403	0.03%
2021/03/23	3	19.15	0	0.00	19.15	3	19,070	0.02%
2021/03/22	1	19.50	3	19.50	19.50	-2	19,916	-0.01%
2021/03/19	0	0.00	5	19.15	19.15	-5	20,370	-0.02%
2021/03/18	6	19.17	1	19.60	19.60	5	20,565	0.02%
2021/03/17	3	19.27	2	19.25	19.20	1	20,635	0.00%
2021/03/16	11	19.51	1	19.35	19.30	10	20,825	0.05%
2021/03/15	2	20.10	1	19.95	19.85	1	20,802	0.00%
2021/03/12	1	20.20	8	20.41	20.45	-7	20,736	-0.03%
2021/03/11	0	0.00	1	19.85	19.85	-1	21,177	0.00%
2021/03/10	2	19.83	0	0.00	19.80	2	21,575	0.01%
2021/03/09	5	19.94	7	20.16	20.20	-2	21,528	-0.01%
2021/03/04	7	20.39	5	20.15	20.00	2	22,034	0.01%
2021/03/03	14	19.50	15	19.78	20.30	-1	22,040	0.00%
2021/03/02	7	19.44	6	19.53	19.20	1	21,870	0.00%
2021/02/26	0	0.00	3	20.00	20.00	-3	21,713	-0.01%
2021/02/25	1	19.70	0	0.00	19.75	1	21,632	0.00%
2021/02/24	0	0.00	1	19.25	19.55	-1	21,778	0.00%
2021/02/23	2	19.63	19.1	19.69	19.45	-17.1	21,815	-0.08%
2021/02/22	0	0.00	2.3	18.75	18.75	-2.3	21,543	-0.01%
2021/02/19	0	0.00	46	18.53	18.35	-46	21,611	-0.21%
2021/02/18	0	0.00	16	18.23	18.20	-16	21,752	-0.07%
2021/02/17	5	17.35	1	17.70	17.80	4	21,638	0.02%
2021/02/05	2	17.03	1	16.95	16.95	1	21,555	0.00%
2021/02/03	5	16.65	4	16.86	16.90	1	21,813	0.00%
2021/02/02	3	16.60	3	16.75	16.75	0	22,135	0.00%
2021/02/01	15	16.24	1	16.50	16.20	14	22,245	0.06%
2021/01/29	1	16.25	3	16.05	15.95	-2	22,281	-0.01%
2021/01/28	1	16.20	1	16.20	16.20	0	22,604	0.00%
2021/01/26	1	17.50	0	0.00	17.00	1	22,473	0.00%
2021/01/25	1	16.80	15	17.51	17.80	-14	22,321	-0.06%
2021/01/22	4	16.65	11	17.30	17.30	-7	22,079	-0.03%
2021/01/21	2	16.55	0	0.00	16.80	2	21,889	0.01%
2021/01/20	25	16.82	3	17.13	16.70	22	21,739	0.10%
2021/01/19	43	17.95	9	17.83	17.60	34	21,508	0.16%
2021/01/18	27.1	17.22	2	17.23	17.25	25.1	21,354	0.12%
2021/01/15	4	17.49	2	17.58	17.65	2	21,092	0.01%
2021/01/14	3	17.87	1	18.10	18.10	2	20,839	0.01%
2021/01/13	0	0.00	12	18.46	18.55	-12	20,723	-0.06%
2021/01/12	9.2	17.59	190	17.41	17.45	-180.8	20,302	-0.89%	大賣/鉅額交易
2021/01/11	17	18.22	3	18.25	18.30	14	19,988	0.07%
2021/01/08	15	18.14	2	18.15	18.30	13	19,855	0.07%
2021/01/07	28	18.99	46	18.94	18.85	-18	19,546	-0.09%
2021/01/06	13	20.58	9	19.86	19.45	4	19,415	0.02%
2021/01/05	40	20.98	10	21.11	20.60	30	18,858	0.16%
2021/01/04	41	20.27	11	21.18	21.45	30	18,153	0.17%
2020/12/31	0	0.00	16	19.21	19.50	-16	16,888	-0.09%
2020/12/29	0	0.00	3	18.62	18.40	-3	16,150	-0.02%
2020/12/28	0	0.00	8	18.65	18.65	-8	15,974	-0.05%
2020/12/25	14	18.21	3	17.90	18.10	11	15,916	0.07%
2020/12/24	3	18.20	0	0.00	18.10	3	15,701	0.02%
2020/12/23	5	18.13	0	0.00	18.30	5	15,699	0.03%
2020/12/22	7	19.05	9	18.31	18.45	-2	15,730	-0.01%
2020/12/21	7	19.20	5	19.14	19.00	2	15,633	0.01%
2020/12/18	12	19.22	14	19.11	18.80	-2	15,354	-0.01%
2020/12/17	75	18.82	63	18.83	19.20	12	15,254	0.08%
2020/12/16	1	18.55	40	18.86	18.85	-39	14,647	-0.27%
2020/12/14	23	17.74	0	0.00	17.90	23	13,673	0.17%
2020/12/11	1	17.45	0	0.00	17.10	1	13,454	0.01%
2020/12/09	0	0.00	1	17.50	17.70	-1	13,274	-0.01%
2020/12/07	3	18.75	4	18.00	17.90	-1	14,576	-0.01%
2020/12/04	3	18.25	22	18.25	18.40	-19	14,060	-0.14%
2020/12/03	1	17.40	3	17.30	17.25	-2	13,758	-0.01%
2020/12/02	1	17.80	0	0.00	17.45	1	14,226	0.01%
2020/12/01	15.1	17.51	5	17.35	17.30	10.1	15,026	0.07%
2020/11/30	1	18.00	0	0.00	17.95	1	15,421	0.01%
2020/11/27	2	17.00	0	0.00	17.10	2	14,937	0.01%
2020/11/26	1	16.40	1	16.55	16.55	0	14,561	0.00%
2020/11/25	7	15.60	10	15.85	15.95	-3	14,366	-0.02%
2020/11/24	40	15.66	0	0.00	15.40	40	14,158	0.28%
2020/11/23	123	15.96	0	0.00	15.80	123	14,101	0.87%	大買/鉅額交易
2020/11/20	0	0.00	2	15.40	15.95	-2	13,860	-0.01%
2020/11/19	0	0.00	2	15.55	15.30	-2	13,751	-0.01%
2020/11/17	3	15.15	0	0.00	15.20	3	13,350	0.02%
2020/11/16	0	0.00	1	14.35	14.35	-1	13,322	-0.01%
2020/11/13	0	0.00	4	14.03	14.00	-4	13,989	-0.03%
2020/11/12	0	0.00	10	14.05	14.05	-10	14,458	-0.07%
2020/11/11	2	14.45	6	14.46	14.60	-4	14,343	-0.03%
2020/11/10	0	0.00	5	14.10	14.10	-5	14,122	-0.04%
2020/11/09	0	0.00	11	13.80	13.80	-11	13,705	-0.08%
2020/11/06	0	0.00	1	13.50	13.55	-1	13,784	-0.01%
2020/11/05	28	13.35	3	13.37	13.15	25	14,373	0.17%
2020/11/03	0	0.00	58	12.86	12.95	-58	13,849	-0.42%
2020/11/02	0	0.00	4	12.50	12.50	-4	13,768	-0.03%
2020/10/29	0	0.00	1	12.35	12.50	-1	13,725	-0.01%
2020/10/28	2	12.70	3	12.65	12.65	-1	13,696	-0.01%
2020/10/21	3	13.00	0	0.00	13.00	3	13,566	0.02%
2020/10/14	12	13.23	12	13.04	13.15	0	13,563	0.00%
2020/10/13	11	12.63	1	12.60	12.70	10	13,351	0.07%
2020/10/12	8	12.97	0	0.00	13.00	8	13,575	0.06%
2020/10/07	0	0.00	5	12.40	12.45	-5	13,165	-0.04%
2020/10/06	20	12.48	15	12.45	12.40	5	13,133	0.04%
2020/10/05	0	0.00	12	12.25	12.30	-12	13,053	-0.09%
2020/09/30	14	12.38	0	0.00	12.15	14	13,063	0.11%
2020/09/25	0	0.00	10	11.65	11.70	-10	12,950	-0.08%
2020/09/24	0	0.00	9	12.20	11.95	-9	12,775	-0.07%
2020/09/22	1	12.80	6	12.98	13.00	-5	12,447	-0.04%
2020/09/21	1	12.95	0	0.00	12.95	1	12,159	0.01%
2020/09/18	1	13.20	10	13.43	13.30	-9	12,205	-0.07%
2020/09/17	28	13.42	10	13.35	13.40	18	12,090	0.15%
2020/09/15	0	0.00	7	13.11	13.10	-7	11,942	-0.06%
2020/09/14	4	13.04	12	13.30	13.05	-8	11,917	-0.07%
2020/09/11	14	13.12	1	13.05	13.00	13	11,714	0.11%
2020/09/10	15	13.43	8	13.41	13.55	7	11,146	0.06%
2020/09/09	1	12.40	0	0.00	12.35	1	10,095	0.01%
2020/09/08	1	12.35	46	12.60	12.45	-45	10,085	-0.45%
2020/09/07	1	12.90	15	12.95	12.90	-14	9,906	-0.14%
2020/09/04	30	12.85	18	12.89	13.00	12	9,420	0.13%
2020/09/03	10	12.00	22	12.30	12.35	-12	8,686	-0.14%
2020/09/02	2	11.30	0	0.00	11.25	2	7,878	0.03%
2020/08/31	0	0.00	2	11.45	11.50	-2	7,953	-0.03%
2020/08/28	0	0.00	30	11.24	11.40	-30	8,074	-0.37%
2020/08/27	46	11.29	26	11.29	11.20	20	8,025	0.25%
2020/08/25	2	11.35	0	0.00	11.05	2	7,801	0.03%
2020/08/24	3	10.95	1	11.15	11.00	2	7,610	0.03%
2020/08/20	0	0.00	41	10.99	10.80	-41	7,453	-0.55%
2020/08/19	47	12.06	2	11.63	11.65	45	7,098	0.63%
2020/08/18	14	11.44	8	11.00	11.55	6	6,292	0.10%
2020/08/17	3	10.55	6	10.75	10.50	-3	5,743	-0.05%
2020/08/14	0	0.00	5	10.43	10.55	-5	5,691	-0.09%
2020/08/12	1	10.80	1	10.50	10.45	0	5,612	0.00%
2020/08/11	5	10.89	5	11.09	11.15	0	5,261	0.00%
2020/08/07	0	0.00	1	10.15	10.05	-1	4,396	-0.02%
2020/08/03	1	9.92	0	0.00	9.93	1	4,318	0.02%
2020/07/28	0	0.00	1	9.80	9.75	-1	4,242	-0.02%
2020/07/24	0	0.00	7	10.05	10.15	-7	4,202	-0.17%
2020/07/23	11	10.70	0	0.00	10.40	11	4,152	0.26%
2020/07/22	3	10.65	6	10.40	10.70	-3	4,109	-0.07%
2020/07/21	6	10.40	2	10.10	10.35	4	3,887	0.10%
2020/07/20	1	10.15	0	0.00	10.05	1	3,799	0.03%
2020/07/17	0	0.00	4	10.10	10.10	-4	3,781	-0.11%
2020/07/16	8	10.48	0	0.00	10.40	8	3,745	0.21%
2020/07/14	0	0.00	10	9.88	9.85	-10	3,438	-0.29%
2020/07/08	5	10.20	0	0.00	10.10	5	3,397	0.15%
2020/07/06	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/02	0	0.00	1	9.99	9.93	-1	3,243	-0.03%
2020/06/29	5	9.96	0	0.00	9.94	5	3,234	0.15%
2020/06/24	24	10.00	0	0.00	10.05	24	3,051	0.79%
2020/06/23	1	10.10	7	10.40	10.10	-6	3,035	-0.20%
2020/06/18	30	10.05	6	10.05	10.00	24	2,672	0.90%
2020/06/17	5	10.15	10	10.15	10.10	-5	2,645	-0.19%
2020/06/15	6	10.35	0	0.00	10.20	6	2,635	0.23%
2020/06/11	4	10.48	30	10.35	10.05	-26	2,469	-1.05%
2020/06/10	6	10.45	0	0.00	10.85	6	2,356	0.25%
2020/06/09	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/06/05	3	10.20	0	0.00	10.30	3	2,089	0.14%
2020/06/04	15	10.15	87	10.00	10.35	-72	1,993	-3.61%
2020/06/03	0.2	9.42	0	0.00	9.42	0.2	1,762	0.01%
2020/05/26	0	0.00	3	8.80	8.80	-3	1,725	-0.17%
2020/05/22	3	8.63	0	0.00	8.65	3	1,717	0.17%
2020/05/21	0	0.00	2	8.91	8.91	-2	1,698	-0.12%
2020/05/12	2	8.77	0	0.00	8.82	2	1,659	0.12%
2020/05/08	12	8.92	0	0.00	8.92	12	1,648	0.73%
2020/05/07	18	8.94	0	0.00	8.94	18	1,640	1.10%
2020/05/04	20	8.68	0	0.00	8.61	20	1,619	1.24%
2020/04/29	2	8.90	20	8.90	8.86	-18	1,589	-1.13%
2020/04/17	0	0.00	20	8.95	8.59	-20	1,569	-1.27%
2020/04/13	20	8.48	0	0.00	8.41	20	1,507	1.33%
2020/03/27	20	7.43	0	0.00	7.42	20	1,467	1.36%
2020/03/18	0	0.00	5	7.33	7.06	-5	1,450	-0.34%
2020/03/17	10	7.50	5	7.54	7.41	5	1,396	0.36%
2020/03/16	20	8.08	0	0.00	8.00	20	1,350	1.48%
2020/03/13	11	8.07	0	0.00	8.37	11	1,324	0.83%
2020/03/12	15	9.32	0	0.00	8.95	15	1,243	1.21%
2020/03/11	10	9.82	0	0.00	9.50	10	1,190	0.84%
2020/03/10	2	9.62	0	0.00	9.71	2	1,190	0.17%
2020/02/27	0	0.00	30	10.05	10.15	-30	1,105	-2.71%
2020/02/11	30	10.20	0	0.00	10.25	30	1,210	2.48%
2020/01/30	11	10.86	0	0.00	10.35	11	1,211	0.91%
2019/11/14	2	11.60	0	0.00	11.60	2	1,129	0.18%
2019/10/17	0	0.00	2	11.70	11.65	-2	1,004	-0.20%
2019/10/16	0	0.00	5	11.60	11.65	-5	1,001	-0.50%
2019/10/07	0	0.00	1	11.60	11.65	-1	1,073	-0.09%
2019/10/04	0	0.00	1	11.60	11.55	-1	1,112	-0.09%
2019/07/19	0	0.00	0.1	12.35	12.35	-0.1	1,357	-0.01%
2019/07/11	0	0.00	38	12.50	12.45	-38	1,578	-2.41%
2019/07/10	0	0.00	6	12.33	12.45	-6	1,668	-0.36%
2019/07/09	0	0.00	2	12.33	12.35	-2	1,832	-0.11%
2019/07/03	5	12.25	10	12.30	12.30	-5	1,980	-0.25%
2019/07/02	3	12.30	0	0.00	12.30	3	1,978	0.15%
2019/06/24	6	12.10	0	0.00	12.15	6	1,990	0.30%
2019/06/21	0	0.00	5	12.10	11.95	-5	1,977	-0.25%
2019/06/19	9	12.10	0	0.00	12.20	9	1,945	0.46%
2019/05/30	0	0.00	1	12.30	12.15	-1	2,026	-0.05%
2019/05/24	0	0.00	7	12.09	12.05	-7	2,068	-0.34%
2019/05/21	8	12.29	0	0.00	12.20	8	2,195	0.36%
2019/05/14	0	0.00	3	11.40	11.70	-3	2,123	-0.14%
2019/05/13	0	0.00	3	11.75	11.70	-3	2,103	-0.14%
2019/05/07	0	0.00	2	12.25	12.25	-2	2,008	-0.10%
2019/05/06	0	0.00	3	12.20	12.20	-3	1,985	-0.15%
2019/04/24	1	12.35	0	0.00	12.35	1	1,922	0.05%
2019/04/19	6	12.15	0	0.00	12.20	6	1,867	0.32%
2019/04/16	35	12.26	0	0.00	12.25	35	1,647	2.12%
2019/04/15	10	12.25	5	12.53	12.20	5	1,533	0.33%
2019/04/12	0	0.00	4	13.20	12.65	-4	1,337	-0.30%
2019/04/09	3	13.50	0	0.00	13.50	3	1,132	0.27%
2019/04/08	6	13.60	0	0.00	13.50	6	1,131	0.53%
2019/03/26	0	0.00	4	13.50	13.50	-4	1,124	-0.36%
2019/03/25	0	0.00	3	13.50	13.50	-3	1,127	-0.27%
2019/03/20	0	0.00	11	13.63	13.60	-11	1,103	-1.00%
2019/03/19	0	0.00	2	13.75	13.70	-2	1,078	-0.19%
2019/03/18	6	13.85	0	0.00	13.90	6	1,063	0.56%
2019/03/14	5	13.95	0	0.00	13.95	5	1,042	0.48%
2019/03/08	2	13.68	0	0.00	13.65	2	1,055	0.19%
2019/03/04	0	0.00	5	13.50	13.55	-5	1,062	-0.47%
2019/02/27	0	0.00	6	13.65	13.65	-6	1,059	-0.57%
2019/02/26	1	13.80	13	13.74	13.70	-12	1,042	-1.15%
2019/02/25	3	13.75	0	0.00	13.90	3	1,024	0.29%
2019/02/22	0	0.00	12	13.50	13.50	-12	978	-1.23%
2019/02/21	12	13.29	0	0.00	13.55	12	957	1.25%
2019/02/20	0	0.00	3	13.10	13.15	-3	869	-0.35%
2019/02/18	6	13.20	0	0.00	13.15	6	840	0.71%
2019/02/12	25	13.11	0	0.00	13.10	25	859	2.91%
2019/01/07	0	0.00	1	12.90	13.00	-1	1,083	-0.09%
2018/11/23	0	0.00	0	13.45	13.40	0	1,237	0.00%
2018/10/12	2	14.15	0	0.00	14.35	2	1,173	0.17%
2018/10/11	5	14.50	0	0.00	14.40	5	1,149	0.43%
2018/09/04	0	0.00	1	16.40	16.35	-1	1,499	-0.07%
2018/08/30	0	0.00	1	16.35	16.35	-1	1,596	-0.06%
2018/08/28	0	0.00	2	16.30	16.30	-2	1,656	-0.12%
2018/08/13	0	0.00	4	16.60	16.45	-4	2,074	-0.19%
2018/08/02	4	17.00	0	0.00	16.80	4	2,311	0.17%
2018/07/24	0	0.00	10	16.30	16.50	-10	2,385	-0.42%
2018/07/11	10	16.05	0	0.00	16.05	10	2,948	0.34%
2018/06/13	0	0.00	1	17.75	17.75	-1	3,492	-0.03%
2018/05/30	5	17.55	0	0.00	17.55	5	3,535	0.14%
2018/05/22	0	0.00	4	18.75	18.55	-4	3,645	-0.11%
2018/05/21	4	19.00	5	18.95	18.90	-1	3,648	-0.03%
2018/05/04	0	0.00	2	19.00	19.05	-2	4,061	-0.05%
2018/04/26	0	0.00	5	19.15	18.70	-5	4,253	-0.12%
2018/04/24	2	20.10	4	19.23	18.95	-2	4,450	-0.04%
2018/04/20	0	0.00	1	20.00	20.25	-1	4,436	-0.02%
2018/04/19	0	0.00	2	19.95	19.85	-2	4,435	-0.05%
2018/04/18	2	19.90	0.4	19.80	19.80	1.6	4,407	0.04%
2018/04/16	0	0.00	2	19.35	19.50	-2	4,581	-0.04%
2018/04/13	0	0.00	12	20.00	19.50	-12	4,631	-0.26%
2018/04/12	2	19.65	10	19.15	19.70	-8	4,837	-0.17%
2018/04/11	0	0.00	6	19.35	19.40	-6	4,830	-0.12%
2018/04/02	6	18.25	9	18.66	18.40	-3	5,266	-0.06%
2018/03/31	2	18.10	0	0.00	18.75	2	5,749	0.03%
2018/03/30	10	17.65	0	0.00	17.60	10	5,812	0.17%
2018/03/26	2	16.90	0	0.00	17.00	2	6,469	0.03%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/16	5	17.55	0	0.00	17.55	5	6,914	0.07%
2018/03/13	10	17.45	0	0.00	17.70	10	7,324	0.14%
2018/03/07	0	0.00	21	16.80	16.75	-21	8,448	-0.25%
2018/03/06	21	17.15	0	0.00	17.00	21	8,549	0.25%
2018/03/01	5	17.80	0	0.00	18.10	5	8,483	0.06%
2018/02/27	1	18.00	3	18.10	17.95	-2	8,501	-0.02%
2018/02/23	2	17.70	0	0.00	17.80	2	8,387	0.02%
2018/02/21	3	18.00	22	18.00	18.00	-19	8,407	-0.23%
2018/02/09	2	16.80	1	17.20	17.20	1	8,495	0.01%
2018/02/07	22	17.23	21	17.55	17.30	1	8,562	0.01%
2018/02/06	20	17.20	3	17.95	16.65	17	8,508	0.20%
2018/02/01	1	19.30	3	19.43	19.35	-2	8,405	-0.02%
2018/01/31	2	19.15	2	19.20	19.40	0	8,381	0.00%
2018/01/30	5	19.52	0	0.00	19.35	5	8,336	0.06%
2018/01/29	1	19.40	2	19.45	19.35	-1	8,320	-0.01%
2018/01/26	1	20.25	0	0.00	20.05	1	8,167	0.01%
2018/01/25	1	20.50	1	20.90	20.80	0	8,081	0.00%
2018/01/24	3	20.65	1	20.60	20.60	2	8,025	0.02%
2018/01/23	1	20.50	1	20.45	20.40	0	7,973	0.00%
2018/01/22	1	20.75	0	0.00	20.75	1	7,939	0.01%
2018/01/18	0	0.00	6	20.86	20.70	-6	7,726	-0.08%
2018/01/12	1	22.35	0	0.00	22.35	1	7,320	0.01%
2018/01/11	0	0.00	1	22.70	22.50	-1	7,283	-0.01%
2018/01/10	12	23.23	10	22.90	22.85	2	7,221	0.03%
2018/01/09	0	0.00	3	22.30	22.30	-3	6,996	-0.04%
2018/01/08	2	23.15	13	22.16	22.75	-11	6,918	-0.16%
2018/01/05	0	0.00	3	22.10	22.15	-3	6,643	-0.05%
2018/01/04	0	0.00	1	21.90	21.85	-1	6,555	-0.02%
2018/01/03	1	22.00	0	0.00	22.00	1	6,440	0.02%