宇隆 (2233)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	172.50	4	173.00	179.00	-2	1,665	-0.12%
2024/11/20	2	164.25	1	163.00	163.00	1	1,571	0.06%
2024/11/13	1	164.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	1	157.50	3	164.00	164.50	-2	1,588	-0.13%
2024/11/08	1	160.50	0	0.00	160.00	1	1,591	0.06%
2024/11/07	0	0.00	1	161.50	162.00	-1	1,585	-0.06%
2024/11/04	1	157.50	1	157.00	156.50	0	1,591	0.00%
2024/10/30	0	0.00	1	163.00	161.00	-1	1,591	-0.06%
2024/10/29	1	166.00	0	0.00	165.00	1	1,583	0.06%
2024/10/28	3	168.17	3	167.67	171.50	0	1,562	0.00%
2024/10/25	2	161.50	2	167.75	168.50	0	1,527	0.00%
2024/10/24	1	158.50	0	0.00	159.00	1	1,470	0.07%
2024/10/07	0	0.00	1	161.50	160.50	-1	1,420	-0.07%
2024/10/04	0	0.00	1	163.00	161.50	-1	1,413	-0.07%
2024/10/01	1	165.00	0	0.00	162.50	1	1,408	0.07%
2024/09/27	0	0.00	1	171.00	170.00	-1	1,379	-0.07%
2024/09/25	0	0.00	2	173.00	173.50	-2	1,353	-0.15%
2024/09/24	1	169.00	0	0.00	167.50	1	1,329	0.08%
2024/09/23	2	172.50	0	0.00	170.50	2	1,320	0.15%
2024/09/20	1	177.00	1	172.50	171.00	0	1,304	0.00%
2024/09/19	1	171.50	3	172.50	176.00	-2	1,263	-0.16%
2024/09/18	2	168.26	2	170.50	168.00	0	1,207	0.00%
2024/09/16	3	168.83	1	170.00	167.50	2	1,144	0.17%
2024/09/13	3	167.67	3	169.67	170.00	0	1,097	0.00%
2024/09/12	2	161.75	1	161.00	160.00	1	1,034	0.10%
2024/09/11	1	162.00	1	158.00	160.50	0	955	0.00%
2024/09/10	1	157.00	1	153.00	149.50	0	858	0.00%
2024/09/09	1	165.00	1	165.00	166.00	0	768	0.00%
2024/09/03	4	170.75	5	173.10	176.50	-1	568	-0.18%
2024/08/30	1	159.00	0	0.00	159.50	1	415	0.24%
2024/08/28	1	144.00	0	0.00	144.00	1	366	0.27%
2024/08/27	0	0.00	1	140.50	141.00	-1	360	-0.28%
2024/08/26	1	139.50	0	0.00	138.50	1	357	0.28%
2024/08/23	0	0.00	1	142.50	142.00	-1	353	-0.28%
2024/08/22	1	141.50	0	0.00	141.00	1	350	0.29%
2024/08/21	0	0.00	1	148.00	147.00	-1	338	-0.30%
2024/08/20	1	137.50	0	0.00	150.50	1	322	0.31%
2024/07/30	0	0.00	1	129.50	131.50	-1	222	-0.45%
2024/07/29	1	128.00	1	131.50	128.00	0	220	0.00%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/17	1	137.50	1	138.00	137.00	0	210	0.00%
2024/07/09	1	139.00	1	140.00	140.50	0	200	0.00%
2024/06/27	0	0.00	1	141.00	141.00	-1	190	-0.52%
2024/06/26	0	0.00	1	141.00	139.50	-1	189	-0.53%
2024/06/21	0	0.00	1	139.50	139.00	-1	189	-0.53%
2024/06/20	1	140.00	1	140.50	139.50	0	188	0.00%
2024/06/19	2	136.50	2	138.00	137.50	0	179	0.00%
2024/06/12	1	133.00	0	0.00	133.00	1	180	0.56%
2024/06/11	0	0.00	2	134.50	134.50	-2	180	-1.11%
2024/05/30	3	132.00	1	132.00	131.50	2	206	0.97%
2024/05/29	1	133.00	0	0.00	132.50	1	214	0.47%
2024/05/24	1	132.50	1	133.00	132.50	0	228	0.00%
2024/05/23	1	132.50	2	133.00	132.50	-1	243	-0.41%
2024/05/22	1	134.00	2	134.25	134.00	-1	251	-0.40%
2024/05/20	1	133.00	0	0.00	133.50	1	258	0.39%
2024/05/17	0	0.00	1	134.50	134.50	-1	264	-0.38%
2024/05/16	1	133.00	2	133.75	133.50	-1	276	-0.36%
2024/05/15	1	134.00	0	0.00	134.50	1	286	0.35%
2024/05/14	1	134.50	0	0.00	135.00	1	299	0.33%
2024/05/13	1	132.00	3	134.33	135.00	-2	301	-0.66%
2024/05/10	2	134.50	0	135.00	134.00	2	303	0.66%
2024/04/26	0	0.00	1	125.00	125.00	-1	301	-0.33%
2024/04/24	2	126.75	2	127.00	127.50	0	307	0.00%
2024/04/19	2	125.50	1	124.50	125.50	1	316	0.32%
2024/04/18	1	129.00	0	0.00	129.00	1	313	0.32%
2024/04/16	0	0.00	1	130.00	128.00	-1	315	-0.32%
2024/04/03	0	0.00	1	132.50	133.00	-1	340	-0.29%
2024/04/01	0	0.00	1	131.50	132.50	-1	342	-0.29%
2024/03/28	1	129.50	0	0.00	129.00	1	344	0.29%
2024/03/21	1	136.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	0.00	2	136.25	137.50	-2	354	-0.56%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/13	1	137.50	0	0.00	134.00	1	393	0.25%
2024/03/12	1	135.50	0	0.00	135.00	1	428	0.23%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	138.00	1	142.00	138.50	0	434	0.00%
2024/03/05	0	0.00	1	144.00	144.00	-1	427	-0.23%
2024/03/04	1	143.50	0	0.00	143.00	1	445	0.22%
2024/03/01	2	141.75	1	143.00	141.00	1	445	0.22%
2024/02/29	1	142.00	1	143.50	143.50	0	446	0.00%
2024/02/21	0	0.00	0.2	137.50	138.50	-0.2	514	-0.04%
2024/01/24	0	0.00	1	127.00	126.50	-1	721	-0.14%
2024/01/23	1	126.50	0	0.00	125.50	1	762	0.13%
2024/01/19	0	0.00	1	126.50	126.50	-1	961	-0.10%
2024/01/18	1	125.50	1	126.50	125.00	0	1,033	0.00%
2024/01/17	1	126.50	2	127.50	126.00	-1	1,108	-0.09%
2024/01/16	2	129.75	0	0.00	128.50	2	1,191	0.17%
2024/01/15	0	0.00	1	132.50	132.00	-1	1,212	-0.08%
2024/01/12	1	131.50	1	131.50	131.00	0	1,262	0.00%
2024/01/11	1	133.50	0	0.00	132.00	1	1,342	0.07%
2023/12/28	0	0.00	1	138.00	138.00	-1	1,768	-0.06%
2023/12/26	1	138.50	0	0.00	138.50	1	1,771	0.06%
2023/12/25	0	0.00	1	137.00	136.50	-1	1,772	-0.06%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/21	1	137.50	1	138.00	138.00	0	1,773	0.00%
2023/12/20	0	0.00	1	137.50	139.00	-1	1,775	-0.06%
2023/12/19	0	0.00	1	135.00	137.00	-1	1,776	-0.06%
2023/12/18	1	136.51	0	0.00	134.50	1	1,779	0.06%
2023/12/15	0	0.00	2	138.00	137.50	-2	1,774	-0.11%
2023/12/14	1	139.50	0	0.00	138.50	1	1,800	0.06%
2023/12/12	1	142.00	2	138.50	138.00	-1	1,830	-0.05%
2023/12/11	3	142.17	1	142.50	143.00	2	1,841	0.11%
2023/12/08	1	142.50	2	141.50	141.00	-1	1,839	-0.05%
2023/12/07	2	145.25	1	142.00	142.00	1	1,834	0.05%
2023/11/22	1	151.50	2	149.50	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	0	144.50	143.50	0	1,653	0.00%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/17	0	0.00	1	139.50	140.50	-1	1,619	-0.06%
2023/11/16	1	137.00	1	138.50	141.00	0	1,610	0.00%
2023/11/15	0	0.00	1	135.00	135.50	-1	1,582	-0.06%
2023/11/13	1	133.50	2.4	132.54	133.50	-1.4	1,567	-0.09%
2023/11/10	3	140.67	0	0.00	137.00	3	1,546	0.19%
2023/11/09	2.4	139.47	2	140.25	140.00	0.4	1,525	0.03%
2023/11/08	0	0.00	2	138.25	141.00	-2	1,509	-0.13%
2023/11/07	2	140.25	2	139.75	137.50	0	1,491	0.00%
2023/11/06	1	135.50	8	135.81	138.00	-7	1,449	-0.48%
2023/11/03	2	139.25	4	138.38	138.50	-2	1,429	-0.14%
2023/11/02	5	139.50	6	137.42	137.50	-1	1,404	-0.07%
2023/11/01	13	136.81	2	137.25	136.50	11	1,376	0.80%
2023/10/31	1	135.50	1	138.00	134.00	0	1,355	0.00%
2023/10/30	1	137.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	4	141.50	1	149.00	136.50	3	1,264	0.24%
2023/10/25	0	0.00	1	145.00	145.00	-1	1,054	-0.09%
2023/10/24	0	0.00	1	142.00	142.00	-1	976	-0.10%
2023/10/20	0	0.00	1	139.00	140.50	-1	863	-0.12%
2023/10/19	1	138.00	2	137.75	141.50	-1	816	-0.12%
2023/10/13	1	136.00	3	136.83	135.50	-2	497	-0.40%
2023/10/12	0	0.00	2	123.00	127.50	-2	361	-0.55%
2023/10/11	1	116.50	0	0.00	116.00	1	290	0.34%
2023/09/27	0	115.00	0	0.00	115.50	0	277	0.00%
2023/09/19	0	117.00	0	0.00	113.00	0	250	0.00%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/15	0	0.00	1	116.00	117.50	-1	204	-0.49%
2023/08/07	0	0.00	3	104.83	105.00	-3	165	-1.81%
2023/08/02	2	111.50	0	0.00	111.00	2	166	1.20%
2023/08/01	1	112.50	0	0.00	112.00	1	164	0.61%
2023/07/31	0	0.00	0	114.50	112.50	0	173	0.00%
2023/07/27	0	0.00	1	113.00	113.50	-1	180	-0.55%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/25	1	112.50	3	112.00	112.00	-2	204	-0.98%
2023/07/24	2	112.75	0	0.00	112.00	2	203	0.98%
2023/07/17	0	0.00	1	112.50	115.00	-1	218	-0.46%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/07/06	0	0.00	1	110.50	110.00	-1	321	-0.31%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/07/04	1	111.00	0	111.00	110.50	1	383	0.26%
2023/06/29	0	0.00	0	109.50	109.00	0	452	0.00%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/19	0	0.00	0	111.00	110.50	0	454	0.00%
2023/06/16	0	0.00	0	111.50	111.00	0	453	0.00%
2023/06/13	0	0.00	1	110.00	111.00	-1	452	-0.22%
2023/06/01	0	0.00	1	111.50	112.50	-1	455	-0.22%
2023/05/29	1	111.50	0	0.00	111.00	1	455	0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/23	1	111.50	0	0.00	111.50	1	457	0.22%
2023/05/17	0	0.00	2	109.50	110.50	-2	458	-0.44%
2023/05/15	1	107.50	0	0.00	108.00	1	454	0.22%
2023/05/12	0	0.00	1	112.50	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	112.50	109.00	-1	451	-0.22%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	1	114.00	1	113.00	113.00	0	441	0.00%
2023/05/08	0	0.00	1	113.50	114.00	-1	439	-0.23%
2023/05/05	2	115.75	1	117.00	115.00	1	434	0.23%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/05/02	2	121.00	3	120.00	121.50	-1	412	-0.24%
2023/04/26	0	0.00	1	112.00	114.00	-1	385	-0.26%
2023/04/20	1	118.50	1	117.00	116.00	0	365	0.00%
2023/04/19	2	120.75	4	119.63	119.50	-2	363	-0.55%
2023/04/18	4	120.38	0	0.00	119.50	4	359	1.11%
2023/04/17	0	0.00	2	121.75	122.50	-2	349	-0.57%
2023/04/14	4	119.63	2	119.50	119.00	2	338	0.59%
2023/04/13	0	0.00	3	122.01	121.00	-3	325	-0.93%
2023/04/12	3	124.67	1	123.00	122.50	2	315	0.63%
2023/04/10	3	121.67	0	0.00	120.00	3	251	1.19%
2023/04/07	1	115.50	4	118.50	120.50	-3	216	-1.38%
2023/04/06	2	116.50	1	117.00	117.00	1	189	0.53%
2023/03/31	2	115.00	1	117.00	115.00	1	160	0.62%
2023/03/28	0	0.00	1	106.50	105.50	-1	119	-0.84%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/16	0	108.50	0	0.00	105.50	0	128	0.00%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/12/05	1	99.00	0	0.00	99.20	1	144	0.69%
2022/11/22	0	0.00	1	95.20	95.30	-1	160	-0.62%
2022/11/21	1	95.70	0	0.00	95.20	1	162	0.61%
2022/08/31	0	0.00	1	113.00	113.00	-1	870	-0.11%
2022/08/22	0	0.00	1	115.50	115.00	-1	1,551	-0.06%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/18	2	117.00	0	0.00	116.00	2	1,641	0.12%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/08/15	1	115.50	0	0.00	115.50	1	1,691	0.06%
2022/08/08	1	114.50	0	0.00	114.50	1	1,789	0.06%
2022/07/29	0	0.00	4	113.00	113.50	-4	1,905	-0.21%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/25	2	119.00	0	0.00	119.50	2	1,936	0.10%
2022/07/22	0	0.00	1	118.50	118.00	-1	1,934	-0.05%
2022/07/20	1	113.50	2	116.00	115.00	-1	1,916	-0.05%
2022/07/15	0	0.00	1	108.00	107.50	-1	1,903	-0.05%
2022/07/14	2	107.75	0	0.00	108.00	2	1,897	0.11%
2022/07/13	0	0.00	16	105.00	105.00	-16	1,880	-0.85%
2022/07/11	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/07/07	17	101.06	2	101.75	102.00	15	1,913	0.78%
2022/07/04	0	0.00	4	120.75	121.50	-4	1,991	-0.20%
2022/07/01	0	0.00	4	122.63	122.00	-4	1,990	-0.20%
2022/06/29	0	0.00	1	125.00	125.00	-1	2,016	-0.05%
2022/06/23	2	119.50	9	121.28	121.50	-7	2,012	-0.35%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/15	0	0.00	7	125.93	125.50	-7	1,893	-0.37%
2022/06/14	1	125.50	1	125.50	126.00	0	1,885	0.00%
2022/06/13	1	125.00	12	125.29	125.50	-11	1,886	-0.58%
2022/06/10	1	125.50	2	125.50	126.00	-1	1,860	-0.05%
2022/06/09	1	126.00	20	125.50	125.50	-19	1,837	-1.03%
2022/06/08	35	125.03	30	125.00	125.00	5	1,789	0.28%
2022/06/07	5	126.10	34	125.09	126.00	-29	1,682	-1.72%
2022/06/02	14	122.64	11	118.77	120.00	3	1,412	0.21%
2022/05/31	0	0.00	3	116.50	116.50	-3	1,262	-0.24%
2022/05/30	1	115.00	1	115.00	116.00	0	1,259	0.00%
2022/05/27	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/05/20	1	107.50	2	109.50	109.50	-1	1,293	-0.08%
2022/05/12	0	0.00	1	103.50	100.00	-1	1,265	-0.08%
2022/05/10	2	104.25	0	0.00	104.00	2	1,301	0.15%
2022/04/27	0	0.00	1	99.80	101.00	-1	1,359	-0.07%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/21	10	110.00	0	0.00	109.50	10	1,363	0.73%
2022/04/18	0	0.00	3	107.17	107.50	-3	1,375	-0.22%
2022/04/15	2	109.75	4	108.63	108.00	-2	1,372	-0.15%
2022/04/14	5	111.50	2	111.50	111.50	3	1,357	0.22%
2022/04/12	3	115.00	0	0.00	116.50	3	1,354	0.22%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2022/04/08	2	118.00	1	117.50	117.00	1	1,331	0.08%
2022/04/01	0	0.00	2	107.75	110.50	-2	1,240	-0.16%
2022/03/31	1	108.50	0	0.00	106.50	1	1,226	0.08%
2022/03/30	1	108.50	1	109.50	109.50	0	1,225	0.00%
2022/03/29	1	107.50	0	0.00	107.00	1	1,218	0.08%
2022/03/25	16	110.00	0	0.00	109.00	16	1,209	1.32%
2022/03/16	15	108.00	0	0.00	108.50	15	1,161	1.29%
2022/03/02	3	123.67	0	0.00	122.50	3	1,052	0.29%
2022/03/01	0	0.00	0.4	122.00	121.50	-0.4	1,017	-0.04%
2022/02/25	1	123.00	1	121.00	122.00	0	988	0.00%
2022/02/21	0	115.00	0	0.00	114.50	0	821	0.00%
2022/02/18	0	115.50	0	0.00	115.50	0	818	0.00%
2022/02/17	0	119.00	0	0.00	116.00	0	818	0.00%
2022/02/09	1	119.00	1	117.00	119.00	0	719	0.00%
2022/02/08	0	0.00	0.1	119.00	119.00	-0.1	674	-0.01%
2022/01/24	0	0.00	0.8	110.47	109.00	-0.8	578	-0.14%
2022/01/21	1	113.00	1	114.00	109.50	0	572	0.00%
2022/01/18	1	107.50	1	110.00	109.50	0	518	0.00%
2022/01/03	0	0.00	0.1	104.00	105.50	-0.1	419	-0.01%
2021/12/15	0	0.00	10	94.62	95.80	-10	434	-2.30%
2021/12/14	1	94.20	2	93.50	93.00	-1	444	-0.23%
2021/12/13	1	94.50	1	95.70	94.40	0	439	0.00%
2021/12/10	1	94.70	1	94.70	94.70	0	443	0.00%
2021/12/09	1	95.00	1	95.00	95.00	0	448	0.00%
2021/12/08	4	94.98	0	0.00	94.90	4	446	0.90%
2021/12/07	0	0.00	1	94.50	94.70	-1	445	-0.22%
2021/12/06	0.2	95.00	2	94.90	95.00	-1.8	446	-0.40%
2021/12/03	4	95.40	0.2	96.30	95.80	3.8	447	0.84%
2021/12/01	4	94.85	0	0.00	96.00	4	448	0.89%
2021/11/30	1	94.60	1	94.70	94.50	0	446	0.00%
2021/11/29	0	0.00	1	94.40	94.40	-1	450	-0.22%
2021/11/26	2	95.80	0	0.00	95.70	2	450	0.44%
2021/11/25	1	96.43	2	96.70	96.70	-1	449	-0.22%
2021/11/24	6	96.83	0	0.00	96.70	6	457	1.31%
2021/11/22	0	0.00	2	98.90	98.50	-2	495	-0.40%
2021/11/19	2	98.35	0	0.00	98.30	2	507	0.39%
2021/11/18	0	0.00	4	99.83	99.20	-4	508	-0.79%
2021/11/17	1	99.30	0	0.00	99.70	1	517	0.20%
2021/11/16	1	98.40	0	0.00	100.00	1	524	0.19%
2021/11/15	0	0.00	3	99.17	99.20	-3	541	-0.55%
2021/11/12	2	96.30	2	96.20	96.30	0	553	0.00%
2021/11/10	1	95.60	1	96.50	96.50	0	560	0.00%
2021/11/09	1	99.80	1	100.50	100.00	0	547	0.00%
2021/11/08	2	103.75	0	0.00	102.50	2	549	0.36%
2021/11/05	0	0.00	2	104.50	104.00	-2	552	-0.36%
2021/11/03	1.2	102.42	0	0.00	102.50	1.2	561	0.21%
2021/11/02	1	103.00	0	0.00	101.50	1	604	0.17%
2021/10/29	2	104.25	0	0.00	103.50	2	603	0.33%
2021/10/28	3	106.00	2	105.00	105.00	1	603	0.17%
2021/10/26	0	105.00	0	0.00	104.50	0	624	0.00%
2021/10/20	0	0.00	1	102.50	102.00	-1	646	-0.15%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/10/18	0	0.00	3	96.17	97.10	-3	646	-0.46%
2021/10/15	0	0.00	1	94.60	94.90	-1	648	-0.15%
2021/10/14	1	93.20	0	0.00	93.20	1	655	0.15%
2021/10/13	2	93.70	1	92.70	93.20	1	649	0.15%
2021/10/08	1	101.50	0	0.00	100.00	1	648	0.15%
2021/10/07	2	99.80	1	99.60	101.00	1	661	0.15%
2021/10/05	1	97.90	1	98.20	98.20	0	693	0.00%
2021/10/04	0	0.00	3	99.83	99.30	-3	713	-0.42%
2021/10/01	3	100.17	0	0.00	100.00	3	740	0.41%
2021/09/29	0	0.00	4	103.25	105.00	-4	758	-0.53%
2021/09/28	3.2	102.66	0	0.00	102.50	3.2	777	0.41%
2021/09/27	0	0.00	2	107.00	107.00	-2	782	-0.26%
2021/09/17	2	108.50	0	0.00	110.00	2	919	0.22%
2021/09/14	0	0.00	1	112.00	112.50	-1	1,088	-0.09%
2021/09/13	1	112.50	0	0.00	112.00	1	1,138	0.09%
2021/09/09	1	114.00	0	0.00	114.00	1	1,162	0.09%
2021/08/25	0	0.00	1	113.00	117.00	-1	1,345	-0.07%
2021/08/19	0.3	108.00	0	0.00	107.00	0.3	1,365	0.02%
2021/08/18	2	110.75	2	114.25	114.50	0	1,358	0.00%
2021/08/16	1	116.50	0	0.00	113.50	1	1,370	0.07%
2021/08/12	0	0.00	1	123.00	124.00	-1	1,400	-0.07%
2021/08/11	1	119.00	0	0.00	118.50	1	1,410	0.07%
2021/08/10	1	123.00	3	123.67	124.00	-2	1,418	-0.14%
2021/08/09	1	129.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	2	126.50	2	133.00	129.00	0	1,453	0.00%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/08/03	0	0.00	2	128.00	128.50	-2	1,564	-0.13%
2021/07/26	0	0.00	1	127.50	128.50	-1	1,720	-0.06%
2021/07/22	1	127.00	0	0.00	127.00	1	1,756	0.06%
2021/07/21	1	124.00	1	126.50	125.00	0	1,752	0.00%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0	0.00	2	130.00	130.50	-2	1,749	-0.11%
2021/07/16	0	0.00	3	131.50	129.50	-3	1,760	-0.17%
2021/07/13	5	128.00	0	0.00	129.00	5	1,771	0.28%
2021/07/09	2	128.25	0	0.00	129.00	2	1,750	0.11%
2021/07/08	4	132.25	0	0.00	132.00	4	1,757	0.23%
2021/07/07	3	136.00	1	138.50	136.50	2	1,762	0.11%
2021/07/01	2	135.00	1	139.00	133.50	1	1,867	0.05%
2021/06/30	1	136.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1.4	140.87	141.00	-1.4	1,842	-0.07%
2021/06/28	1	136.00	0	0.00	133.50	1	1,846	0.05%
2021/06/25	0	0.00	0.1	136.50	136.50	-0.1	1,812	-0.01%
2021/06/24	9	137.89	1	140.98	135.00	8	1,784	0.45%
2021/06/23	0	0.00	1	138.00	137.00	-1	1,721	-0.06%
2021/06/18	2	125.50	0	0.00	125.00	2	1,584	0.13%
2021/06/17	3	126.50	0	0.00	126.50	3	1,574	0.19%
2021/06/11	0	0.00	4	125.88	124.50	-4	1,531	-0.26%
2021/06/10	6	125.08	4	123.75	121.50	2	1,523	0.13%
2021/06/09	7	122.00	5	122.60	124.00	2	1,439	0.14%
2021/06/07	0	0.00	1.2	114.59	115.00	-1.2	1,392	-0.09%
2021/05/17	0	0.00	4.1	92.77	92.30	-4.1	1,342	-0.31%
2021/05/13	0	0.00	2	105.25	104.50	-2	1,306	-0.15%
2021/05/12	2	110.25	0	0.00	110.50	2	1,280	0.16%
2021/05/11	0	0.00	1	122.00	122.00	-1	1,222	-0.08%
2021/05/10	2	123.50	1	123.00	126.50	1	1,168	0.09%
2021/05/07	1	121.50	5	120.50	123.50	-4	1,093	-0.37%
2021/05/06	2	113.50	0	0.00	112.50	2	1,029	0.19%
2021/04/29	10	115.50	0	0.00	117.50	10	995	1.00%
2021/04/28	1	116.50	1	119.00	117.50	0	995	0.00%
2021/04/22	7	112.00	2	111.00	108.50	5	1,008	0.50%
2021/04/21	4	113.75	0	0.00	113.00	4	998	0.40%
2021/04/20	0	0.00	1	114.00	118.50	-1	997	-0.10%
2021/04/16	1	112.00	0	0.00	114.00	1	1,010	0.10%
2021/04/13	1	119.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	0	0.00	1	118.00	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	1	109.00	113.50	-1	1,015	-0.10%
2021/04/08	1	108.00	0	0.00	109.00	1	981	0.10%
2021/04/07	0	0.00	2	103.50	105.00	-2	1,010	-0.20%
2021/04/01	3	99.30	1	99.30	98.80	2	1,020	0.20%
2021/03/31	0	0.00	1.5	96.00	100.50	-1.5	1,024	-0.14%
2021/03/29	6	93.70	0	0.00	93.80	6	994	0.60%
2021/03/25	0	0.00	1	96.00	94.20	-1	996	-0.10%
2021/03/16	1	93.70	1	92.30	92.70	0	979	0.00%
2021/03/12	0	0.00	2	95.20	95.00	-2	963	-0.21%
2021/03/11	3	94.60	4	93.60	93.80	-1	962	-0.10%
2021/03/09	1	89.20	0	0.00	89.20	1	958	0.10%
2021/03/04	0	0.00	3	91.70	91.60	-3	950	-0.32%
2021/02/26	0	0.00	2	92.30	92.70	-2	954	-0.21%
2021/02/25	15	94.63	17	93.89	93.80	-2	957	-0.21%
2021/02/24	0	0.00	20	94.56	94.70	-20	950	-2.10%
2021/02/23	26	96.00	0	0.00	96.30	26	946	2.75%
2021/02/22	1	94.10	0	0.00	94.10	1	940	0.11%
2021/02/19	0	0.00	0	94.30	94.90	0	931	0.00%
2021/02/18	2	93.80	1	92.40	93.80	1	928	0.11%
2021/02/05	0	0.00	1	85.50	85.60	-1	907	-0.11%
2021/01/25	1	87.30	0	0.00	86.80	1	1,005	0.10%
2021/01/21	0	0.00	2	84.50	85.00	-2	1,020	-0.20%
2021/01/19	3	86.40	0	0.00	86.90	3	1,016	0.30%
2021/01/18	0	0.00	1	87.00	87.40	-1	1,032	-0.10%
2021/01/15	0	0.00	2	87.70	87.40	-2	1,052	-0.19%
2021/01/14	2	88.70	0	0.00	88.80	2	1,081	0.18%
2021/01/13	2	88.00	0	0.00	86.60	2	1,087	0.18%
2021/01/12	0	0.00	15	86.60	87.00	-15	1,120	-1.34%
2021/01/11	1	89.00	0	0.00	89.20	1	1,165	0.09%
2021/01/08	2	89.10	5	88.00	90.50	-3	1,159	-0.26%
2021/01/07	8	86.91	5	88.84	89.00	3	1,122	0.27%
2020/12/30	2	86.70	12	87.33	84.60	-10	1,075	-0.93%
2020/12/29	0	0.00	1	83.40	84.50	-1	1,027	-0.10%
2020/12/28	17	83.33	0	0.00	82.60	17	1,006	1.69%
2020/12/15	0.2	76.40	1	77.00	76.70	-0.8	954	-0.08%
2020/12/10	1.3	78.73	0	0.00	79.00	1.3	954	0.14%
2020/12/09	0	0.00	1	79.00	79.30	-1	958	-0.10%
2020/12/04	0	0.00	2	79.20	78.50	-2	1,044	-0.19%
2020/12/02	0	79.50	0	0.00	79.50	0	1,070	0.00%
2020/12/01	0	0.00	1	80.80	80.60	-1	1,090	-0.09%
2020/11/26	0	0.00	1	80.50	80.30	-1	1,143	-0.09%
2020/11/12	1	86.80	6	85.68	81.80	-5	1,387	-0.36%
2020/11/11	0	0.00	11	83.86	84.50	-11	1,349	-0.82%
2020/11/04	0	0.00	8	79.70	80.20	-8	1,286	-0.62%
2020/10/29	0	73.60	0	0.00	79.80	0	1,249	0.00%
2020/10/27	2	82.85	2	82.60	81.80	0	1,221	0.00%
2020/10/26	2	84.30	1	83.30	83.00	1	1,202	0.08%
2020/10/23	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2020/10/22	6	82.90	1	82.30	80.90	5	1,143	0.44%
2020/10/21	2	80.85	0	0.00	80.60	2	1,103	0.18%
2020/10/19	1	81.10	7	79.56	81.70	-6	1,045	-0.57%
2020/10/16	0	0.00	2	78.45	76.80	-2	983	-0.20%
2020/10/14	0	0.00	1	77.90	76.90	-1	964	-0.10%
2020/10/08	1	76.70	2	77.45	77.20	-1	918	-0.11%
2020/10/06	0	0.00	1	74.30	74.70	-1	878	-0.11%
2020/09/29	0	0.00	1	70.80	70.70	-1	875	-0.11%
2020/09/25	0	0.00	3	69.80	69.00	-3	878	-0.34%
2020/09/21	0	0.00	1	74.20	73.40	-1	847	-0.12%
2020/09/17	3	74.30	0	0.00	74.70	3	833	0.36%
2020/09/16	2	74.30	1	74.40	73.80	1	831	0.12%
2020/09/15	1	74.30	0	0.00	74.40	1	826	0.12%
2020/09/10	3	75.17	0	0.00	74.10	3	807	0.37%
2020/09/09	0	0.00	1	78.50	76.30	-1	787	-0.13%
2020/09/07	6	76.20	0	0.00	74.80	6	704	0.85%
2020/09/02	3	75.70	0	0.00	74.80	3	670	0.45%
2020/09/01	1	76.50	0	0.00	76.90	1	651	0.15%
2020/08/28	0	0.00	2	75.25	75.70	-2	586	-0.34%
2020/08/27	1	75.30	9	76.10	75.30	-8	560	-1.43%
2020/08/26	10	72.15	1	72.30	72.50	9	470	1.91%
2020/08/20	1	69.30	1	65.80	67.10	0	391	0.00%
2020/08/17	0.2	69.40	1	69.00	69.40	-0.8	371	-0.22%
2020/08/11	0	0.00	1.2	67.53	67.60	-1.2	350	-0.35%
2020/08/04	0.2	66.40	0	0.00	66.70	0.2	366	0.05%
2020/07/28	0.3	62.70	0	0.00	62.70	0.3	407	0.07%
2020/07/20	1	64.00	0	0.00	63.90	1	432	0.23%
2020/07/17	0.3	64.50	1	64.60	64.50	-0.7	431	-0.16%
2020/07/13	1	64.30	0	0.00	64.20	1	435	0.23%
2020/07/10	2	64.95	0	0.00	63.80	2	440	0.45%
2020/05/08	0	0.00	1	60.90	62.00	-1	417	-0.24%
2020/05/05	3	59.37	3	59.03	59.20	0	398	0.00%
2020/05/04	1	56.60	1	56.90	58.10	0	385	0.00%
2020/04/21	0	0.00	2	51.50	51.40	-2	388	-0.51%
2020/03/19	24	44.45	74	42.70	42.65	-50	374	-13.35%
2020/03/18	25	47.72	0	0.00	47.35	25	360	6.94%
2020/03/17	32	47.86	7	48.24	47.90	25	356	7.01%
2020/03/16	0	0.00	5	50.60	49.10	-5	351	-1.42%
2020/03/13	7	49.84	2	48.93	50.50	5	351	1.42%
2020/03/12	5	53.80	1	55.90	53.90	4	332	1.20%
2020/03/09	3	57.50	0	0.00	57.00	3	314	0.96%
2020/03/04	0	0.00	23	59.11	59.30	-23	300	-7.65%
2020/03/02	9	58.90	0	0.00	59.50	9	292	3.07%
2020/02/27	18	60.49	0	0.00	60.30	18	287	6.25%
2020/02/24	5	63.30	0	0.00	63.30	5	280	1.78%
2020/02/21	10	65.00	0	0.00	65.00	10	269	3.71%
2020/02/19	1	65.60	0	0.00	65.60	1	263	0.38%
2020/02/07	3	66.67	56	66.45	66.40	-53	262	-20.22%
2020/02/06	1	67.00	0	0.00	67.60	1	260	0.38%
2020/02/05	24	67.18	0	0.00	67.20	24	260	9.22%
2020/02/03	29	65.33	28	66.03	66.30	1	257	0.39%
2020/01/31	4	67.55	0	0.00	68.20	4	254	1.57%
2020/01/30	23	68.83	11	68.73	68.20	12	253	4.73%
2020/01/15	1	74.00	1	74.60	74.60	0	235	0.00%
2020/01/10	11	72.50	0	0.00	72.30	11	218	5.04%
2019/12/31	1	73.00	1	72.80	72.80	0	207	0.00%
2019/12/23	0	0.00	5	70.96	71.10	-5	200	-2.50%
2019/12/20	1	70.90	6	70.88	70.80	-5	205	-2.44%
2019/12/18	0	0.00	0.1	70.80	70.80	-0.1	210	-0.05%
2019/12/13	11.1	70.40	0	0.00	70.40	11.1	216	5.14%
2019/12/10	0	0.00	3	71.30	70.80	-3	257	-1.16%
2019/11/29	0	0.00	10	69.16	69.00	-10	312	-3.20%
2019/11/25	10	68.70	0	0.00	68.60	10	317	3.15%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/19	0	0.00	11	69.51	69.30	-11	336	-3.27%
2019/11/18	0	0.00	1	69.60	69.70	-1	338	-0.30%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/12	0	0.00	5	70.30	70.20	-5	341	-1.47%
2019/11/08	15	70.92	0	0.00	71.00	15	340	4.40%
2019/11/06	0	0.00	2	72.10	70.90	-2	341	-0.59%
2019/11/05	0	0.00	9	72.19	72.20	-9	337	-2.66%
2019/10/29	10	70.90	0	0.00	71.10	10	344	2.90%
2019/10/25	0	0.00	10	72.00	72.00	-10	345	-2.89%
2019/10/23	10	72.10	0	0.00	72.90	10	372	2.69%
2019/10/22	0	0.00	2	71.95	71.90	-2	369	-0.54%
2019/10/18	1	70.90	0	0.00	71.70	1	369	0.27%
2019/10/16	2	71.00	2	70.80	70.80	0	366	0.00%
2019/10/02	1	72.60	2	73.00	72.40	-1	387	-0.26%
2019/09/06	1	72.50	0	0.00	72.50	1	345	0.29%
2019/09/05	3	73.40	3	74.00	73.50	0	339	0.00%
2019/09/04	1	73.80	0	0.00	72.70	1	331	0.30%
2019/08/30	2	69.20	2	69.60	69.40	0	291	0.00%
2019/08/29	0	0.00	0.2	68.00	67.80	-0.2	284	-0.08%
2019/08/22	0	0.00	30	67.81	67.80	-30	280	-10.69%
2019/08/21	30	71.09	0	0.00	71.10	30	271	11.07%
2019/08/05	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/25	2	74.50	0	0.00	76.20	2	291	0.69%
2019/07/24	1	72.90	1	73.40	73.40	0	273	0.00%
2019/07/16	2	72.60	2	72.50	73.00	0	297	0.00%
2019/06/06	3	70.20	0	0.00	69.50	3	446	0.67%
2019/05/14	3	67.47	3	68.60	70.30	0	566	0.00%
2019/05/13	5	69.06	20	69.12	68.90	-15	566	-2.65%
2019/05/10	10	72.65	0	0.00	72.80	10	544	1.84%
2019/05/09	0	0.00	29	74.03	72.90	-29	538	-5.38%
2019/05/08	1	74.50	25	73.71	74.40	-24	533	-4.50%
2019/05/07	11	74.99	1	76.30	75.40	10	528	1.89%
2019/05/06	2	75.60	0	0.00	75.20	2	528	0.38%
2019/05/03	0	0.00	1	76.80	77.00	-1	524	-0.19%
2019/04/30	7	75.19	0	0.00	76.70	7	524	1.34%
2019/04/29	36	74.78	0	0.00	74.60	36	524	6.86%
2019/04/26	3	76.67	72	76.11	75.70	-69	533	-12.94%
2019/04/25	4	78.10	0	0.00	77.90	4	533	0.75%
2019/04/18	12	79.60	0	0.00	79.50	12	608	1.97%
2019/04/17	42	80.72	0	0.00	80.50	42	605	6.94%
2019/04/16	0	0.00	2	79.90	80.10	-2	596	-0.34%
2019/04/15	15	79.57	0	0.00	80.00	15	591	2.53%
2019/04/11	0	0.00	8	79.80	79.20	-8	584	-1.37%
2019/04/10	6	80.82	0	0.00	80.50	6	574	1.04%
2019/04/09	2	81.20	0	0.00	80.50	2	561	0.36%
2019/04/08	1	79.60	16	79.73	79.60	-15	548	-2.74%
2019/04/03	7	80.34	0	0.00	80.00	7	547	1.28%
2019/04/02	10	79.38	0	0.00	79.60	10	539	1.85%
2019/04/01	1	78.90	1	78.80	78.70	0	540	0.00%
2019/03/29	0	0.00	0.5	78.60	78.60	-0.5	534	-0.09%
2019/03/26	1	79.80	0	0.00	80.00	1	530	0.19%
2019/03/25	1	80.00	21	79.53	78.50	-20	526	-3.80%
2019/03/22	4	81.60	23	82.26	81.70	-19	527	-3.60%
2019/03/20	1	83.00	4	82.55	82.30	-3	533	-0.56%
2019/03/19	12	79.41	0	0.00	82.40	12	526	2.28%
2019/03/18	3	79.10	0	0.00	79.00	3	496	0.60%
2019/03/15	0	0.00	3	79.00	79.10	-3	492	-0.61%
2019/03/14	0	0.00	10	78.20	78.20	-10	490	-2.04%
2019/03/13	0	0.00	2	78.00	78.00	-2	494	-0.40%
2019/03/11	20	76.55	10	76.76	77.20	10	513	1.95%
2019/03/08	5	76.92	0	0.00	77.30	5	520	0.96%
2019/03/07	10	78.34	10	77.54	77.40	0	520	0.00%
2019/03/06	0	0.00	6	79.00	79.00	-6	517	-1.16%
2019/03/05	1	79.20	0	0.00	79.00	1	518	0.19%
2019/03/04	6	79.50	0	0.00	79.60	6	516	1.16%
2019/02/27	1	79.10	0	0.00	78.70	1	513	0.19%
2019/02/26	19	78.92	0	0.00	79.00	19	510	3.72%
2019/02/25	2	79.20	0	0.00	79.90	2	502	0.40%
2019/02/22	5	77.54	0	0.00	78.20	5	482	1.04%
2019/02/19	0.5	76.50	0	0.00	76.40	0.5	459	0.10%
2019/02/18	0	77.40	0	0.00	77.20	0	451	0.01%
2019/01/25	0	0.00	1	74.00	73.70	-1	437	-0.23%
2019/01/17	1	75.00	3	74.87	75.00	-2	421	-0.47%
2019/01/16	0	0.00	4	76.03	74.00	-4	412	-0.97%
2019/01/15	2	75.20	2	74.10	73.80	0	378	0.00%
2019/01/08	1	68.50	0	0.00	68.60	1	324	0.31%
2019/01/04	0	0.00	1	67.60	67.70	-1	327	-0.31%
2018/12/17	1	74.80	1	75.80	74.40	0	392	0.00%
2018/12/14	1	74.00	1	74.40	73.90	0	376	0.00%
2018/12/07	1	68.80	0	0.00	69.80	1	354	0.28%
2018/12/06	0	0.00	1	70.00	69.30	-1	354	-0.28%
2018/11/29	1	70.80	0	0.00	70.90	1	340	0.29%
2018/11/20	1	70.00	0	0.00	69.90	1	333	0.30%
2018/11/19	1	69.60	0	0.00	70.40	1	333	0.30%
2018/11/14	3	70.57	0	0.00	70.70	3	333	0.90%
2018/10/29	1	65.00	0	0.00	65.40	1	362	0.28%
2018/10/26	0	0.00	1	64.60	64.70	-1	365	-0.27%
2018/10/17	1	72.10	0	0.00	70.70	1	357	0.28%
2018/10/16	0	0.00	1	71.50	71.70	-1	356	-0.28%
2018/09/25	1	109.00	0	0.00	109.00	1	275	0.36%
2018/09/21	1	105.00	0	0.00	107.00	1	268	0.37%
2018/08/24	0	0.00	1	109.50	109.50	-1	251	-0.40%
2018/08/01	3	111.83	0	0.00	112.00	3	221	1.35%
2018/04/11	0	0.00	4	111.63	113.50	-4	445	-0.90%
2018/04/10	3	109.50	0	0.00	109.50	3	443	0.68%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/21	0	109.00	0	0.00	107.50	0	440	0.00%
2018/01/30	1	107.50	0	0.00	107.00	1	583	0.17%
2018/01/25	0	0.00	1	108.50	107.50	-1	631	-0.16%
2018/01/19	0	0.00	1	109.00	108.50	-1	750	-0.13%
2018/01/10	1	108.50	0	0.00	108.50	1	1,347	0.07%