華碩 (2357)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	601.00	0	0.00	595.00	1	4,571	0.02%
2024/12/13	0	0.00	1.2	610.31	615.00	-1.2	4,512	-0.03%
2024/12/10	0	0.00	0	609.00	605.00	0	4,530	0.00%
2024/12/09	0	0.00	1	603.00	608.00	-1	4,545	-0.02%
2024/12/06	0	593.88	0	0.00	598.00	0	4,562	0.00%
2024/12/05	0	0.00	0.2	601.00	600.00	-0.2	4,543	0.00%
2024/12/04	0	599.00	0	0.00	601.00	0	4,526	0.00%
2024/12/03	1.1	597.58	0	0.00	595.00	1.1	4,546	0.02%
2024/12/02	1.1	595.45	1	600.00	602.00	0.1	4,489	0.00%
2024/11/28	0.1	582.89	0	0.00	581.00	0.1	4,510	0.00%
2024/11/27	2.1	607.88	2	595.00	594.00	0.1	4,485	0.00%
2024/11/21	0	615.00	0	0.00	610.00	0	4,168	0.00%
2024/11/19	0	0.00	0.5	626.71	622.00	-0.5	3,908	-0.01%
2024/11/15	0.1	616.00	0	639.00	607.00	0.1	3,619	0.00%
2024/11/14	0	0.00	0.2	623.33	623.00	-0.2	3,529	0.00%
2024/11/13	0.1	610.00	0	0.00	611.00	0.1	3,481	0.00%
2024/11/11	0	613.00	1	607.01	614.00	-1	3,497	-0.03%
2024/11/08	1	623.00	0.1	622.05	621.00	0.9	3,455	0.03%
2024/11/07	0	0.00	1.3	611.54	607.00	-1.3	3,524	-0.04%
2024/11/06	0	0.00	0.3	605.00	606.00	-0.3	3,750	-0.01%
2024/11/01	0	0.00	0.2	576.00	583.00	-0.2	3,883	0.00%
2024/10/30	0	577.00	0	578.00	575.00	0	3,923	0.00%
2024/10/29	0	584.43	0	0.00	584.00	0	3,987	0.00%
2024/10/24	0.1	588.17	0	0.00	584.00	0.1	4,092	0.00%
2024/10/23	0.2	592.78	0	0.00	591.00	0.2	4,160	0.00%
2024/10/21	1	588.00	0	0.00	590.00	1	4,140	0.02%
2024/10/18	1.1	596.36	1.2	607.42	596.00	-0.1	4,122	0.00%
2024/10/17	0	0.00	0.3	598.97	596.00	-0.3	4,091	-0.01%
2024/10/16	1	590.00	1	595.00	591.00	0	4,095	0.00%
2024/10/15	0	0.00	1.1	598.55	599.00	-1.1	4,081	-0.03%
2024/10/14	0	0.00	2	586.00	583.00	-2	4,048	-0.05%
2024/10/11	0.3	583.00	0	587.00	585.00	0.2	4,070	0.01%
2024/10/08	1	571.00	1	577.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	0	579.00	579.00	0	4,232	0.00%
2024/10/04	0.1	566.00	0.1	562.00	562.00	-0.1	4,192	0.00%
2024/09/30	0.1	561.00	0.1	565.00	553.00	0	4,188	0.00%
2024/09/27	0.1	568.00	0	0.00	568.00	0.1	4,325	0.00%
2024/09/26	1	574.00	1	580.00	575.00	0	4,356	0.00%
2024/09/25	1	583.00	0	0.00	586.00	1	4,338	0.02%
2024/09/24	0	0.00	0.1	594.00	594.00	-0.1	4,323	0.00%
2024/09/23	1.1	584.09	0	0.00	589.00	1.1	4,327	0.03%
2024/09/20	1.1	579.09	2.1	589.12	591.00	-1	4,297	-0.02%
2024/09/19	0	0.00	0.3	561.39	569.00	-0.3	4,229	-0.01%
2024/09/12	0	0.00	0.5	536.06	539.00	-0.5	4,306	-0.01%
2024/09/10	0.1	530.00	0	0.00	527.00	0.1	4,310	0.00%
2024/09/09	0.4	530.25	0	0.00	533.00	0.4	4,316	0.01%
2024/09/06	0	0.00	0	525.00	527.00	0	4,358	0.00%
2024/09/05	0	524.00	0.3	523.80	521.00	-0.2	4,389	-0.01%
2024/09/04	2.4	525.54	2	533.10	528.00	0.4	4,398	0.01%
2024/09/02	1	555.00	2.9	551.36	556.00	-1.9	4,461	-0.04%
2024/08/30	1.1	537.43	0	0.00	537.00	1.1	4,492	0.02%
2024/08/29	1	550.00	0	0.00	548.00	1	4,585	0.02%
2024/08/28	0.3	547.67	0	0.00	552.00	0.3	4,654	0.01%
2024/08/27	1	556.00	4.2	559.01	554.00	-3.2	4,865	-0.07%
2024/08/26	2.2	545.67	4.4	550.92	546.00	-2.3	4,952	-0.05%
2024/08/22	0	0.00	1	515.00	518.00	-1	5,144	-0.02%
2024/08/21	0	0.00	0.1	517.00	517.00	-0.1	5,339	0.00%
2024/08/20	0	0.00	0.2	520.00	519.00	-0.2	5,466	0.00%
2024/08/16	0	0.00	3.1	517.35	519.00	-3.1	5,917	-0.05%
2024/08/15	1	510.00	1.1	510.36	513.00	-0.1	6,037	0.00%
2024/08/14	0	0.00	2.1	506.54	510.00	-2.1	6,115	-0.03%
2024/08/13	3	500.33	3	502.67	500.00	0	6,144	0.00%
2024/08/12	0.1	498.49	2.1	505.76	499.00	-2	6,247	-0.03%
2024/08/09	0.1	502.00	3.1	508.00	505.00	-3	6,350	-0.05%
2024/08/08	0	0.00	2.4	502.90	502.00	-2.4	6,571	-0.04%
2024/08/07	1	457.50	0	0.00	469.50	1	6,346	0.02%
2024/08/06	2	430.28	1	436.10	435.50	1	6,324	0.02%
2024/08/05	0	430.03	1	441.50	433.00	-1	6,381	-0.02%
2024/08/02	2	469.01	5	474.40	472.00	-3	6,377	-0.05%
2024/08/01	1	470.00	2	488.00	492.00	-1	6,412	-0.02%
2024/07/31	0	0.00	1	446.00	456.00	-1	6,364	-0.02%
2024/07/30	3	439.33	1	442.50	447.00	2	6,335	0.03%
2024/07/29	1.1	445.48	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	1.2	457.66	0	0.00	458.00	1.2	6,289	0.02%
2024/07/23	0	478.50	0	0.00	478.50	0	6,219	0.00%
2024/07/22	1.2	467.99	0	0.00	468.00	1.2	6,227	0.02%
2024/07/19	0.3	483.50	0	0.00	481.50	0.3	6,210	0.00%
2024/07/18	0	0.00	0.6	493.00	494.50	-0.6	6,204	-0.01%
2024/07/17	0.3	496.70	0	0.00	493.50	0.3	6,198	0.00%
2024/07/11	7.1	519.52	7.1	511.72	513.00	-0.1	6,244	0.00%
2024/07/10	0	0.00	2	508.50	508.00	-2	6,230	-0.03%
2024/07/09	2	486.00	0	0.00	486.50	2	6,100	0.03%
2024/07/05	1	484.00	0.2	485.00	483.00	0.9	6,213	0.01%
2024/07/04	1	492.00	1	488.89	482.00	0	6,255	0.00%
2024/07/03	1	473.87	0	0.00	479.50	1	6,217	0.02%
2024/07/02	0.2	489.75	0	0.00	490.00	0.2	6,043	0.00%
2024/07/01	1	499.00	0	0.00	495.50	1	6,004	0.02%
2024/06/27	1	501.94	0	0.00	503.00	1	5,964	0.02%
2024/06/26	0.1	504.00	2	503.00	506.00	-1.9	5,943	-0.03%
2024/06/25	1	505.00	0.1	506.00	506.00	0.9	5,953	0.02%
2024/06/24	0.1	510.50	11	515.00	513.00	-10.9	5,919	-0.18%
2024/06/21	0.1	512.00	1	515.00	512.00	-0.9	5,912	-0.02%
2024/06/20	0.1	510.00	13	510.54	512.00	-13	5,875	-0.22%
2024/06/19	1	506.00	3	503.17	502.00	-2	5,911	-0.03%
2024/06/18	0	0.00	3	495.33	496.00	-3	5,915	-0.05%
2024/06/17	2	492.00	1	491.50	489.00	1	5,929	0.02%
2024/06/13	4	485.13	1	487.00	487.00	3	6,127	0.05%
2024/06/12	0	478.00	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0	480.50	1	482.00	481.50	-1	6,133	-0.02%
2024/06/07	2.2	483.55	0	0.00	484.00	2.2	6,151	0.04%
2024/06/06	3.1	494.58	3.5	496.88	493.00	-0.4	6,104	-0.01%
2024/06/05	4.7	488.02	2.3	487.96	488.50	2.5	6,110	0.04%
2024/06/04	14.3	500.79	1.2	505.66	496.00	13	6,046	0.22%
2024/06/03	15	510.00	4	513.50	509.00	11	5,920	0.19%
2024/05/31	14.1	508.23	24	513.00	513.00	-9.9	5,832	-0.17%
2024/05/30	15	510.28	3	515.00	515.00	12	5,638	0.21%
2024/05/29	2.1	519.61	1	522.00	524.00	1.1	5,493	0.02%
2024/05/28	5.1	518.82	2	531.00	527.00	3.1	5,371	0.06%
2024/05/27	3.9	522.88	4	529.52	540.00	-0.2	5,237	0.00%
2024/05/24	4	512.80	4	510.25	519.00	0	5,147	0.00%
2024/05/23	2	521.00	0	0.00	520.00	2	5,008	0.04%
2024/05/22	3.5	519.29	5.1	519.50	522.00	-1.6	4,837	-0.03%
2024/05/21	5.4	490.71	8.1	487.19	489.00	-2.7	4,557	-0.06%
2024/05/17	3.5	511.09	0	0.00	516.00	3.5	4,345	0.08%
2024/05/16	2	514.50	3.1	511.67	516.00	-1.1	4,290	-0.02%
2024/05/15	2	503.50	1	499.00	498.00	1	4,240	0.02%
2024/05/14	0	0.00	4.3	510.67	512.00	-4.3	4,152	-0.10%
2024/05/13	2.1	464.24	2	464.25	466.00	0.1	3,837	0.00%
2024/05/09	5	474.70	5.3	473.65	475.00	-0.3	3,790	-0.01%
2024/05/07	0	0.00	1	460.00	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	2	447.26	448.50	-2	3,600	-0.06%
2024/05/03	1	431.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	1.1	430.00	1	429.50	427.50	0.1	3,607	0.00%
2024/04/29	0	0.00	0.1	426.00	426.00	-0.1	3,597	0.00%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/19	0.2	413.35	2	411.00	413.50	-1.9	3,769	-0.05%
2024/04/18	0.5	428.50	0	0.00	427.00	0.5	3,771	0.01%
2024/04/17	1	425.50	2	429.25	428.50	-1	3,769	-0.03%
2024/04/16	4	430.37	3	427.00	425.50	1	3,796	0.03%
2024/04/15	1	440.00	3	441.17	440.50	-2	3,792	-0.05%
2024/04/12	1	446.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	2.5	444.60	3.3	443.30	453.50	-0.8	3,815	-0.02%
2024/04/10	2	438.75	2	442.00	435.00	0	3,840	0.00%
2024/04/09	0	424.00	1.1	425.05	425.00	-1.1	3,928	-0.03%
2024/04/08	0.1	426.00	2	426.00	426.00	-1.9	3,980	-0.05%
2024/04/03	1	423.00	0	0.00	422.50	1	4,027	0.02%
2024/04/01	0	428.25	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	427.33	4	428.38	429.50	-4	4,283	-0.09%
2024/03/28	2.1	422.17	1	430.00	423.50	1.1	4,393	0.03%
2024/03/27	0	0.00	1	424.50	424.50	-1	4,433	-0.02%
2024/03/26	2	425.49	0	0.00	417.00	2	4,571	0.04%
2024/03/25	0	0.00	3.8	424.37	423.50	-3.8	4,795	-0.08%
2024/03/22	3	428.82	2	430.00	421.50	1	4,875	0.02%
2024/03/21	4.8	416.41	1.1	418.73	420.00	3.7	4,920	0.07%
2024/03/20	4	414.25	2	412.25	414.00	2	4,950	0.04%
2024/03/19	5	410.40	1	413.00	407.50	4	4,959	0.08%
2024/03/18	5.6	411.97	2	409.50	408.50	3.6	4,989	0.07%
2024/03/15	0	430.50	0	0.00	429.00	0	4,836	0.00%
2024/03/14	1	434.00	1	432.50	433.50	0	4,770	0.00%
2024/03/13	1	437.53	1	442.00	436.00	0	4,775	0.00%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	1.1	442.58	1	447.00	444.00	0.1	4,728	0.00%
2024/03/08	1.4	456.53	0	0.00	452.50	1.4	4,714	0.03%
2024/03/07	1	463.04	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	465.00	0.1	468.12	471.00	0	4,743	0.00%
2024/03/05	0	0.00	6.1	466.00	466.00	-6.1	4,858	-0.12%
2024/03/04	0	460.00	0	0.00	457.00	0	4,889	0.00%
2024/02/27	0	457.21	1	457.00	454.50	-1	4,896	-0.02%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	2	478.25	6.1	477.36	474.00	-4.1	4,846	-0.08%
2024/02/22	0	0.00	1	464.00	469.00	-1	4,865	-0.02%
2024/02/21	11	480.05	1	467.00	469.00	10	4,870	0.21%
2024/02/20	5	474.00	5	473.00	473.00	0	4,942	0.00%
2024/02/19	21	475.62	21	476.33	477.50	0	5,000	0.00%
2024/02/16	2	486.75	4.1	477.23	479.50	-2.1	5,085	-0.04%
2024/02/15	3	463.50	3.1	460.02	464.00	0	5,204	0.00%
2024/02/02	0	0.00	0.1	454.50	455.00	-0.1	5,119	0.00%
2024/01/30	0	0.00	0	448.50	447.50	0	5,053	0.00%
2024/01/29	0	440.50	2	443.50	444.00	-2	5,036	-0.04%
2024/01/26	2	440.54	1	437.50	439.00	1	5,032	0.02%
2024/01/25	1	458.50	0	0.00	458.00	1	4,986	0.02%
2024/01/24	1	455.00	0	0.00	455.00	1	4,978	0.02%
2024/01/22	0	0.00	0	461.00	459.50	0	4,992	0.00%
2024/01/19	3	452.50	3	455.00	455.00	0	4,991	0.00%
2024/01/18	1	442.50	0	450.50	445.00	1	4,973	0.02%
2024/01/17	0.2	439.50	0	0.00	439.00	0.2	4,938	0.00%
2024/01/15	2	447.25	0	0.00	447.00	2	4,876	0.04%
2024/01/12	2	449.99	2	449.00	448.50	0	4,950	0.00%
2024/01/10	3	458.33	2	460.00	461.00	1	5,046	0.02%
2024/01/08	1	456.50	0.2	456.00	453.50	0.8	5,006	0.02%
2024/01/05	2	457.00	4	453.50	454.00	-2	5,020	-0.04%
2024/01/04	0	461.50	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0.1	466.00	0	0.00	465.00	0.1	4,963	0.00%
2024/01/02	6	484.49	3	482.83	485.00	3	4,821	0.06%
2023/12/29	0	486.25	1	490.00	489.50	-1	4,807	-0.02%
2023/12/28	3	497.33	1	492.21	492.00	2	4,790	0.04%
2023/12/27	6	482.67	9	487.62	491.50	-3	4,704	-0.06%
2023/12/26	1	473.50	1	470.50	472.00	0	4,594	0.00%
2023/12/25	6	470.83	7.1	471.66	471.50	-1.1	4,568	-0.02%
2023/12/22	8	452.69	5	454.00	453.50	3	4,482	0.07%
2023/12/21	16	452.22	16.5	456.76	453.50	-0.5	4,442	-0.01%
2023/12/20	4	443.00	4.2	449.66	450.00	-0.2	4,300	-0.01%
2023/12/19	0	428.50	1.2	427.65	424.50	-1.2	4,074	-0.03%
2023/12/18	3	429.17	7.2	427.32	428.50	-4.2	4,019	-0.10%
2023/12/15	0	0.00	1	408.00	406.00	-1	3,923	-0.03%
2023/12/14	1	412.50	1.1	410.76	411.00	-0.1	3,868	0.00%
2023/12/13	1	407.50	2.3	403.46	407.50	-1.3	3,860	-0.03%
2023/12/12	1	392.50	0	0.00	393.00	1	3,819	0.03%
2023/12/08	0	0.00	2.1	400.21	398.50	-2.1	3,873	-0.06%
2023/12/06	0	0.00	1	392.00	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	0.2	390.00	390.50	-0.2	4,148	0.00%
2023/12/04	0	0.00	0	388.00	387.00	0	4,144	0.00%
2023/11/30	1	384.00	1	386.00	393.50	0	4,223	0.00%
2023/11/29	1	386.50	1.1	389.48	390.00	-0.1	4,136	0.00%
2023/11/28	3	379.33	3	381.67	385.50	0	4,131	0.00%
2023/11/27	0	377.00	1	375.50	377.00	-1	4,197	-0.02%
2023/11/24	0.1	378.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	0	384.00	0	0.00	384.50	0	4,378	0.00%
2023/11/21	2.1	389.43	2.1	390.86	389.00	0	4,530	0.00%
2023/11/20	1	386.99	1	389.50	391.00	0	4,816	0.00%
2023/11/17	1	393.00	1.1	392.50	392.50	-0.1	5,104	0.00%
2023/11/16	1	381.02	0	0.00	380.50	1	5,189	0.02%
2023/11/15	3	400.83	3	396.67	391.50	0	5,213	0.00%
2023/11/14	0	392.75	4.3	391.39	396.00	-4.3	5,241	-0.08%
2023/11/13	0	357.50	0	0.00	360.00	0	5,176	0.00%
2023/11/10	0.7	356.00	0	0.00	355.50	0.7	5,331	0.01%
2023/11/09	1	354.50	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	1.1	359.52	357.50	-1.1	5,787	-0.02%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	3.1	361.48	2	361.00	360.50	1.1	6,014	0.02%
2023/11/03	0	352.00	1	352.50	355.00	-1	6,291	-0.02%
2023/11/01	0	0.00	1	340.00	343.00	-1	6,433	-0.02%
2023/10/31	1	341.52	0	0.00	338.00	1	6,505	0.02%
2023/10/30	2.2	345.83	2	343.50	346.50	0.2	6,606	0.00%
2023/10/27	1	354.50	0	0.00	346.50	1	6,804	0.01%
2023/10/26	0	0.00	2	338.00	339.00	-2	7,144	-0.03%
2023/10/25	1	341.00	0	0.00	342.50	1	7,546	0.01%
2023/10/24	0	338.00	1	339.00	341.00	-1	7,672	-0.01%
2023/10/20	2	334.00	1.1	340.65	337.00	0.9	8,435	0.01%
2023/10/19	1	342.99	2	341.50	344.50	-1	8,786	-0.01%
2023/10/18	1.1	348.48	2	350.50	350.50	-0.9	8,958	-0.01%
2023/10/17	3.1	361.69	0	0.00	360.50	3.1	8,836	0.03%
2023/10/16	0	0.00	1	363.00	363.00	-1	8,822	-0.01%
2023/10/13	3.6	367.82	2	367.00	365.00	1.6	8,882	0.02%
2023/10/12	0	0.00	1	376.00	377.50	-1	8,826	-0.01%
2023/10/11	2	377.50	1	374.50	376.50	1	8,776	0.01%
2023/10/05	1	382.00	1.1	381.98	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	13	369.62	370.50	-13	8,712	-0.15%
2023/10/03	2	368.00	0	0.00	366.50	2	8,676	0.02%
2023/10/02	0	0.00	1	371.50	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	1	365.50	367.00	-1	8,657	-0.01%
2023/09/27	1	358.50	1	363.50	364.00	0	8,639	0.00%
2023/09/26	1	358.00	1	354.50	358.00	0	8,690	0.00%
2023/09/25	1	354.50	1	359.50	359.50	0	8,693	0.00%
2023/09/22	1	354.00	1	358.00	357.50	0	8,701	0.00%
2023/09/21	1	356.51	1	358.00	355.00	0	8,709	0.00%
2023/09/20	1	364.50	2	361.00	360.50	-1	8,673	-0.01%
2023/09/19	2	361.50	1	365.00	360.50	1	8,660	0.01%
2023/09/18	2	360.00	0	0.00	359.50	2	8,689	0.02%
2023/09/15	3.1	370.27	1	368.50	366.50	2.1	8,666	0.02%
2023/09/14	0	0.00	2.1	377.52	373.50	-2.1	8,636	-0.02%
2023/09/13	1	367.00	2	366.00	369.50	-1	8,640	-0.01%
2023/09/12	6.2	365.82	3.2	364.25	363.50	3	8,626	0.03%
2023/09/11	5.1	381.07	3	382.00	380.00	2.1	8,450	0.02%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	1	399.50	401.00	-1	8,312	-0.01%
2023/09/06	1	403.50	1.1	404.48	403.50	-0.1	8,323	0.00%
2023/09/05	1.2	395.69	3	392.17	394.00	-1.8	8,261	-0.02%
2023/09/01	1	409.00	1	406.00	400.00	0	8,141	0.00%
2023/08/31	1	396.50	2	401.75	402.50	-1	8,088	-0.01%
2023/08/30	2	407.75	3	407.02	403.00	-1	7,987	-0.01%
2023/08/29	0.1	403.00	2	407.00	405.00	-2	7,952	-0.02%
2023/08/28	1	404.90	1	399.50	405.00	0	7,874	0.00%
2023/08/25	2.1	418.06	2	414.75	413.00	0.1	7,797	0.00%
2023/08/24	4	429.00	5.1	429.64	428.00	-1.1	7,619	-0.01%
2023/08/23	10	408.40	12.2	409.46	414.50	-2.2	7,286	-0.03%
2023/08/22	0	0.00	3.1	391.96	395.00	-3.1	6,977	-0.04%
2023/08/21	0	0.00	2	385.25	386.00	-2	6,801	-0.03%
2023/08/18	6	390.92	5.1	382.02	384.00	0.9	6,711	0.01%
2023/08/17	0.1	387.00	2.1	387.31	393.50	-2	6,589	-0.03%
2023/08/16	1	381.48	5.2	382.17	389.50	-4.2	6,441	-0.07%
2023/08/15	5	386.09	2.1	385.56	385.00	2.9	6,292	0.05%
2023/08/14	6	375.42	9.1	369.10	371.00	-3.1	6,106	-0.05%
2023/08/11	2	370.75	2	370.00	368.00	0	5,904	0.00%
2023/08/10	2	365.50	1	369.00	368.50	1	5,859	0.02%
2023/08/09	7	384.36	7	380.21	379.00	0	5,819	0.00%
2023/08/08	1	369.00	1	375.70	376.00	0	5,538	0.00%
2023/08/07	1	373.00	6	371.07	370.50	-5	5,464	-0.09%
2023/08/04	0	0.00	2	358.99	362.00	-2	5,375	-0.04%
2023/08/02	0	0.00	1	362.53	361.50	-1	5,309	-0.02%
2023/08/01	10	373.38	15	370.17	372.00	-5	5,172	-0.10%
2023/07/31	21.1	383.05	15	375.07	364.00	6.1	4,965	0.12%
2023/07/28	21	375.42	26	381.76	388.00	-5	4,596	-0.11%
2023/07/27	5	358.29	1.1	359.34	356.00	3.9	4,177	0.09%
2023/07/26	4	374.00	6.1	373.35	367.00	-2.1	4,041	-0.05%
2023/07/25	5	382.80	3	376.00	367.50	2	3,841	0.05%
2023/07/24	3	358.00	3.3	366.00	366.00	-0.3	3,265	-0.01%
2023/07/21	10	314.50	14.1	331.15	333.00	-4.1	2,834	-0.15%
2023/07/20	1	303.00	0	0.00	303.00	1	2,630	0.04%
2023/07/18	0	0.00	1	312.00	306.50	-1	2,622	-0.04%
2023/07/12	0	0.00	0	293.50	296.50	0	2,533	0.00%
2023/07/11	1	293.50	0	0.00	296.00	1	2,513	0.04%
2023/07/10	0	293.00	0.1	292.50	292.00	0	2,504	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	11.1	294.06	0	0.00	293.50	11.1	2,441	0.45%
2023/06/26	0	0.00	0.3	321.00	321.00	-0.3	2,234	-0.01%
2023/06/20	0.1	310.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0	312.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0.1	316.00	0	0.00	316.50	0.1	2,090	0.00%
2023/06/15	0.1	319.50	0.1	320.00	319.50	0	2,046	0.00%
2023/06/14	1	317.01	0	0.00	317.50	1	2,083	0.05%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	8	322.88	324.50	-8	2,090	-0.38%
2023/06/09	1.1	315.41	4.5	314.56	315.00	-3.4	2,113	-0.16%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/06	1	312.50	0	0.00	313.00	1	2,281	0.04%
2023/06/05	0	0.00	9	313.00	313.50	-9	2,274	-0.40%
2023/06/02	1.1	306.05	1.4	314.46	315.00	-0.3	2,258	-0.01%
2023/06/01	0	0.00	1	306.50	306.00	-1	2,210	-0.05%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/29	1	304.00	0.1	310.50	303.50	0.9	2,141	0.04%
2023/05/24	0	0.00	1	306.00	308.00	-1	2,123	-0.05%
2023/05/19	0	0.00	1.1	307.05	308.00	-1.1	2,056	-0.05%
2023/05/18	0	0.00	1	305.50	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	1	304.00	303.50	-1	1,969	-0.05%
2023/05/15	1	301.00	16	303.19	303.50	-15	1,938	-0.77%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	289.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	0.00	2	289.25	291.50	-2	1,833	-0.11%
2023/05/09	0	0.00	0.4	290.00	292.00	-0.4	1,838	-0.02%
2023/05/05	0	0.00	3.4	287.97	289.00	-3.4	1,843	-0.18%
2023/05/04	0	0.00	2.1	289.90	292.00	-2.1	1,839	-0.11%
2023/05/03	0	0.00	3	287.00	287.50	-3	1,815	-0.17%
2023/05/02	0.1	285.50	4	286.25	286.00	-3.9	1,836	-0.21%
2023/04/25	0	0.00	0.2	276.50	278.00	-0.2	1,826	-0.01%
2023/04/19	0	0.00	1	279.50	278.50	-1	1,812	-0.06%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/07	0.1	271.00	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0.1	271.00	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	0	0.00	1	275.00	272.50	-1	1,754	-0.06%
2023/03/27	8	270.00	0	0.00	269.50	8	2,140	0.37%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/20	1.1	266.09	0	0.00	266.00	1.1	2,285	0.05%
2023/03/15	0.1	263.00	1	263.00	261.50	-0.9	2,265	-0.04%
2023/03/14	0.1	262.21	4	263.00	261.00	-3.9	2,266	-0.17%
2023/03/13	11.3	267.12	1	266.50	266.00	10.3	2,229	0.46%
2023/03/08	1.1	287.00	1	287.50	287.50	0.1	2,156	0.00%
2023/03/07	0.1	288.50	1.2	289.07	289.50	-1.1	2,197	-0.05%
2023/03/06	2.2	286.36	2	286.25	286.50	0.2	2,245	0.01%
2023/03/03	1	283.50	0	0.00	284.00	1	2,294	0.04%
2023/03/02	0.1	281.00	0	0.00	281.00	0.1	2,339	0.00%
2023/03/01	1	276.00	0	0.00	276.00	1	2,381	0.04%
2023/02/23	0.1	281.00	1.3	280.50	280.50	-1.2	2,425	-0.05%
2023/02/21	2	278.75	1	279.50	279.50	1	2,444	0.04%
2023/02/20	0	0.00	1	278.53	278.00	-1	2,469	-0.04%
2023/02/14	0.1	276.50	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	0.00	2	274.25	274.50	-2	2,581	-0.08%
2023/02/10	1	270.53	1	273.50	270.00	0	2,592	0.00%
2023/02/09	1.4	276.43	0	0.00	276.00	1.4	2,588	0.05%
2023/02/08	0.1	278.00	0	0.00	277.50	0.1	2,623	0.00%
2023/02/07	1	277.00	0	0.00	278.00	1	2,627	0.04%
2023/02/02	0	278.50	1	277.50	278.50	-1	2,622	-0.04%
2023/01/31	1	274.06	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1.7	274.76	280.00	-1.7	2,630	-0.06%
2023/01/16	0	269.43	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	0.00	0.1	267.00	268.00	-0.1	2,624	0.00%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	271.50	0	0.00	269.50	0	2,749	0.00%
2022/12/22	0	0.00	1.1	271.32	275.50	-1.1	3,119	-0.04%
2022/12/20	2	268.50	0	0.00	269.00	2	3,000	0.07%
2022/12/16	0	264.32	0	0.00	265.50	0	2,827	0.00%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0.1	268.51	0	0.00	268.50	0.1	2,853	0.00%
2022/12/02	0	0.00	1	275.96	277.00	-1	2,870	-0.04%
2022/11/24	0	0.00	1.1	269.32	267.50	-1.1	2,801	-0.04%
2022/11/21	0	0.00	0	257.50	258.00	0	2,731	0.00%
2022/11/14	0	0.00	2	250.00	248.00	-2	2,845	-0.07%
2022/11/11	2	247.50	2.3	248.00	249.00	-0.3	2,877	-0.01%
2022/11/08	0	0.00	2	241.75	242.00	-2	3,080	-0.06%
2022/11/04	1	233.00	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	0.00	2	237.00	237.50	-2	3,212	-0.06%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	2	239.50	239.00	-2	3,472	-0.06%
2022/10/14	1	234.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	5	232.00	231.50	-5	3,512	-0.14%
2022/10/07	4	232.63	2	231.25	231.00	2	3,484	0.06%
2022/10/05	0	0.00	1	244.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/30	0	0.00	1	233.00	234.00	-1	3,428	-0.03%
2022/09/29	2	237.50	0	0.00	237.50	2	3,418	0.06%
2022/09/28	0.1	237.50	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	1	242.00	1	243.50	242.00	0	3,408	0.00%
2022/09/26	0	240.50	0	0.00	238.50	0	3,435	0.00%
2022/09/22	1.1	245.32	0.4	244.50	246.50	0.7	3,519	0.02%
2022/09/16	0	0.00	1	255.50	256.50	-1	3,465	-0.03%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/08	1	246.50	1	249.00	249.00	0	3,470	0.00%
2022/09/07	1.3	244.87	0	0.00	242.00	1.3	3,433	0.04%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	2	257.75	258.00	-2	3,365	-0.06%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	0.1	253.50	1	254.00	253.00	-0.9	3,410	-0.03%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	2	253.50	1	255.50	255.50	1	3,392	0.03%
2022/08/24	2	254.50	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0	265.00	1	265.00	260.50	-1	3,385	-0.03%
2022/08/22	0	0.00	1	264.50	267.50	-1	3,374	-0.03%
2022/08/19	0.1	264.50	2	263.75	264.50	-1.9	3,347	-0.06%
2022/08/18	0	0.00	0.1	260.00	262.50	-0.1	3,321	0.00%
2022/08/17	1	256.50	1.2	256.17	258.00	-0.2	3,282	-0.01%
2022/08/16	2.1	253.42	1	254.50	254.50	1.1	3,224	0.03%
2022/08/15	6.1	254.35	0.2	254.00	252.50	5.9	3,156	0.19%
2022/08/12	6.4	259.99	2	263.25	262.00	4.4	3,066	0.14%
2022/08/11	0	0.00	1	280.50	282.00	-1	2,952	-0.03%
2022/08/10	1	277.01	0	0.00	277.00	1	2,964	0.03%
2022/08/05	0	0.00	0.1	281.50	282.00	-0.1	3,010	0.00%
2022/08/04	0	280.83	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	0.00	0.1	280.50	281.00	-0.1	3,068	0.00%
2022/08/02	5.8	276.90	2	278.25	277.50	3.8	3,108	0.12%
2022/08/01	2	280.01	1.3	281.50	282.50	0.7	3,060	0.02%
2022/07/29	9.1	281.15	6.1	280.76	281.50	3	3,050	0.10%
2022/07/28	2.2	319.21	6	321.50	319.00	-3.8	2,955	-0.13%
2022/07/27	6	320.67	0.4	323.50	322.50	5.6	2,870	0.20%
2022/07/26	1	322.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	322.50	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	1	322.00	326.00	-1	2,770	-0.04%
2022/07/21	0	0.00	1.1	319.05	322.00	-1.1	2,740	-0.04%
2022/07/20	0	0.00	1	316.00	316.00	-1	2,705	-0.04%
2022/07/19	0	0.00	1	309.00	312.00	-1	2,700	-0.04%
2022/07/18	3	307.50	0	0.00	308.50	3	2,678	0.11%
2022/07/14	0.1	312.50	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	1	314.00	3	314.83	313.00	-2	2,648	-0.08%
2022/07/12	0	305.00	2.1	304.86	306.50	-2.1	2,624	-0.08%
2022/07/11	0	0.00	3	309.17	309.50	-3	2,597	-0.12%
2022/07/08	5.1	305.03	0	0.00	305.00	5.1	2,592	0.20%
2022/07/07	1	302.00	0.1	303.50	302.50	0.9	2,610	0.03%
2022/07/06	1	298.16	0.5	302.11	298.00	0.5	2,644	0.02%
2022/07/05	2	302.00	0.1	307.00	304.50	1.9	2,673	0.07%
2022/07/04	1	301.01	4	311.38	301.50	-3	2,666	-0.11%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	9.1	310.46	0.5	310.54	310.50	8.6	2,657	0.32%
2022/06/29	0	0.00	0.1	326.00	324.00	-0.1	2,586	0.00%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	0.00	0	328.00	328.50	0	2,577	0.00%
2022/06/24	0.1	325.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	325.00	0.1	324.00	325.00	-0.1	2,572	0.00%
2022/06/22	2	324.25	0	0.00	321.50	2	2,605	0.08%
2022/06/21	1	328.50	0	0.00	332.00	1	2,594	0.04%
2022/06/20	7	317.65	2	319.00	320.00	5	2,580	0.19%
2022/06/16	0	0.00	1.1	328.00	324.50	-1.1	2,605	-0.04%
2022/06/15	1.2	328.28	0	0.00	325.00	1.2	2,688	0.04%
2022/06/13	0.2	324.82	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	0.1	331.45	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	3.1	334.23	0	0.00	333.00	3.1	2,991	0.10%
2022/06/08	0	0.00	1	342.50	338.50	-1	2,996	-0.03%
2022/06/07	1	340.03	0.2	340.00	339.00	0.8	2,974	0.03%
2022/06/06	0	341.50	0.1	342.50	340.00	-0.1	2,980	0.00%
2022/06/02	0	0.00	0.1	344.00	342.50	-0.1	3,011	0.00%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/31	1.1	341.29	0	0.00	341.50	1.1	3,102	0.03%
2022/05/30	0.1	337.50	1	336.00	338.50	-1	3,060	-0.03%
2022/05/27	1	325.00	2	328.50	329.00	-1	3,046	-0.03%
2022/05/26	0.1	326.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	325.50	0	0.00	327.00	0	3,076	0.00%
2022/05/24	1	324.00	2	322.50	322.00	-1	3,089	-0.03%
2022/05/23	0.1	326.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	3.1	324.65	1	324.00	324.00	2.1	3,090	0.07%
2022/05/19	1.2	324.05	1	324.00	325.00	0.2	3,078	0.01%
2022/05/18	0.1	334.00	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0	334.00	5	336.60	332.50	-5	3,010	-0.17%
2022/05/16	1	332.99	0	0.00	332.00	1	2,983	0.03%
2022/05/13	4.1	332.02	0	0.00	332.50	4.1	2,957	0.14%
2022/05/12	1	339.04	1	338.00	338.00	0	2,908	0.00%
2022/05/11	0	349.25	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2	346.75	0	0.00	350.00	2	2,831	0.07%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1.2	358.75	0	0.00	358.00	1.2	2,781	0.04%
2022/05/05	0	0.00	2	366.00	366.00	-2	2,778	-0.07%
2022/05/04	0.1	361.50	2	361.75	361.50	-1.9	2,785	-0.07%
2022/05/03	1	358.00	0	0.00	362.00	1	2,854	0.04%
2022/04/28	1	355.50	4	355.00	356.50	-3	2,945	-0.10%
2022/04/27	1	353.54	1.3	355.10	355.00	-0.2	2,929	-0.01%
2022/04/26	2.1	358.52	7.1	358.31	358.00	-5.1	2,921	-0.17%
2022/04/25	0	358.00	1	357.00	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	0.1	361.00	363.00	-0.1	2,907	0.00%
2022/04/21	0.1	359.50	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	1	359.00	0	0.00	359.50	1	2,911	0.03%
2022/04/18	1.1	356.52	0	0.00	355.00	1.1	2,929	0.04%
2022/04/12	0	350.50	0	0.00	349.00	0	2,973	0.00%
2022/04/11	1.1	357.18	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	1.2	361.70	0	0.00	364.50	1.2	2,895	0.04%
2022/04/07	0.1	364.60	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1.2	368.88	0	0.00	367.50	1.2	2,862	0.04%
2022/04/01	1	372.55	1	372.00	373.50	0	2,827	0.00%
2022/03/31	1.1	374.91	0	0.00	373.50	1.1	2,822	0.04%
2022/03/30	0	0.00	3.1	375.50	375.50	-3.1	2,815	-0.11%
2022/03/29	0	0.00	2	377.00	376.00	-2	2,805	-0.07%
2022/03/25	0	0.00	1	377.00	374.00	-1	2,804	-0.04%
2022/03/24	0.1	374.00	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	0.2	373.70	0	0.00	372.50	0.2	2,783	0.01%
2022/03/22	1.2	371.08	0	0.00	372.00	1.2	2,804	0.04%
2022/03/18	10.2	377.43	7	373.36	372.50	3.2	2,723	0.12%
2022/03/17	7	376.43	2	377.50	377.00	5	2,651	0.19%
2022/03/16	0	0.00	3	373.83	379.00	-3	2,462	-0.12%
2022/03/15	0	0.00	0	366.00	368.00	0	2,392	0.00%
2022/03/14	1	363.00	0	0.00	369.50	1	2,403	0.04%
2022/03/11	1	372.00	3.1	372.25	371.50	-2.1	2,345	-0.09%
2022/03/10	0	0.00	0.1	367.50	366.50	-0.1	2,313	0.00%
2022/03/08	0	362.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	3	367.67	0	0.00	364.00	3	2,252	0.13%
2022/03/04	0	0.00	2	380.75	376.00	-2	2,249	-0.09%
2022/03/03	0	0.00	3	379.67	380.00	-3	2,227	-0.13%
2022/03/01	0	0.00	1	372.00	373.50	-1	2,199	-0.05%
2022/02/25	1	369.00	1	369.00	371.50	0	2,170	0.00%
2022/02/24	0	0.00	0.1	375.00	371.00	-0.1	2,165	0.00%
2022/02/23	0	0.00	0.1	377.50	377.50	-0.1	2,153	0.00%
2022/02/18	1	372.50	1	372.50	372.00	0	2,155	0.00%
2022/02/17	0	0.00	1.8	371.14	371.50	-1.8	2,202	-0.08%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/08	1	362.09	1	364.50	363.50	0	2,485	0.00%
2022/02/07	1	361.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	0.00	1	361.50	359.50	-1	2,508	-0.04%
2022/01/25	4.2	358.05	0	0.00	360.00	4.2	2,504	0.17%
2022/01/24	2.2	368.64	0.3	368.00	364.50	2	2,433	0.08%
2022/01/21	3.1	375.84	2	374.00	377.00	1.1	2,371	0.04%
2022/01/18	0.3	379.34	3	380.50	380.00	-2.7	2,385	-0.11%
2022/01/17	0.3	377.33	0	0.00	378.00	0.3	2,401	0.01%
2022/01/14	1	373.00	0	0.00	377.50	1	2,450	0.04%
2022/01/07	2	375.00	0.2	375.00	377.50	1.8	2,492	0.07%
2022/01/06	0.3	378.83	0	0.00	380.00	0.3	2,512	0.01%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2021/12/30	22	375.41	1.2	375.85	376.00	20.8	2,527	0.82%
2021/12/29	0	0.00	20	373.00	373.50	-20	2,513	-0.80%
2021/12/28	1	373.48	0	0.00	373.50	1	2,524	0.04%
2021/12/27	0	0.00	4	370.75	372.50	-4	2,530	-0.16%
2021/12/23	0	0.00	2	371.00	371.00	-2	2,556	-0.08%
2021/12/22	0	0.00	1	369.99	370.00	-1	2,572	-0.04%
2021/12/17	0	0.00	1	368.50	366.50	-1	2,599	-0.04%
2021/12/15	0.1	364.50	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	0.1	365.00	0.1	365.50	366.50	-0.1	2,592	0.00%
2021/12/13	1	366.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	2	368.25	1	369.00	368.00	1	2,598	0.04%
2021/12/08	5	362.60	0	0.00	360.00	5	2,584	0.19%
2021/12/02	0.1	363.00	0	0.00	363.50	0.1	2,552	0.00%
2021/11/30	0	0.00	1	357.00	352.50	-1	2,539	-0.04%
2021/11/29	1	354.00	2	353.00	355.50	-1	2,486	-0.04%
2021/11/22	3	357.00	0	0.00	356.00	3	2,490	0.12%
2021/11/19	1	361.00	1	361.50	360.50	0	2,469	0.00%
2021/11/18	2	359.00	0	0.00	359.50	2	2,465	0.08%
2021/11/17	0.2	358.50	0	0.00	357.50	0.2	2,461	0.01%
2021/11/16	3.1	355.49	0	0.00	354.50	3.1	2,478	0.12%
2021/11/15	11.2	358.74	0	0.00	359.00	11.2	2,476	0.45%
2021/11/12	14.1	360.26	0	0.00	360.00	14.1	2,495	0.56%
2021/11/11	3	365.67	0	0.00	365.00	3	2,504	0.12%
2021/11/10	0.2	376.00	2.1	377.38	377.50	-1.9	2,445	-0.08%
2021/11/09	0	0.00	24	374.81	375.50	-24	2,441	-0.98%
2021/11/08	1	371.00	1	373.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	2	364.00	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	2	356.50	359.00	-2	2,521	-0.08%
2021/11/01	0	352.50	0	0.00	355.00	0	2,569	0.00%
2021/10/29	2	351.50	0	0.00	353.00	2	2,620	0.08%
2021/10/28	10	356.00	0	0.00	354.00	10	2,678	0.37%
2021/10/25	3	356.00	0	0.00	353.00	3	2,969	0.10%
2021/10/22	0	0.00	1.2	353.97	356.00	-1.2	3,004	-0.04%
2021/10/20	0	0.00	5	346.50	344.50	-5	3,009	-0.17%
2021/10/19	2	338.00	0	0.00	339.00	2	3,108	0.06%
2021/10/18	0.5	335.50	0	0.00	335.50	0.5	3,177	0.01%
2021/10/15	1	335.50	1	336.00	334.00	0	3,194	0.00%
2021/10/14	6	334.75	1	332.50	333.50	5	3,195	0.16%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/08	1	333.00	6	338.25	338.00	-5	3,147	-0.16%
2021/10/07	0	0.00	8	332.63	337.00	-8	3,149	-0.25%
2021/10/04	0	0.00	1.6	324.00	324.00	-1.6	3,196	-0.05%
2021/09/29	2	333.00	0	0.00	328.50	2	3,189	0.06%
2021/09/28	2	335.50	3.1	338.50	338.50	-1.1	3,179	-0.03%
2021/09/27	0	0.00	0.1	340.00	340.50	-0.1	3,175	0.00%
2021/09/24	3	336.00	0	0.00	337.00	3	3,182	0.09%
2021/09/17	2	326.50	1	327.50	326.00	1	3,198	0.03%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/14	1	324.00	0	0.00	322.50	1	3,315	0.03%
2021/09/10	0.1	318.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0	0.00	1	316.00	316.00	-1	3,473	-0.03%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/09/01	4	321.50	0	0.00	321.00	4	3,621	0.11%
2021/08/31	0	0.00	2	322.00	324.00	-2	3,634	-0.06%
2021/08/26	1	317.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0.3	318.00	0.1	318.00	318.50	0.2	3,710	0.00%
2021/08/20	1	311.03	2	311.00	312.00	-1	3,789	-0.03%
2021/08/19	0.1	313.00	2	313.00	311.00	-2	3,821	-0.05%
2021/08/18	1	315.00	3	316.83	317.50	-2	3,817	-0.05%
2021/08/17	0	0.00	0	318.50	318.00	0	3,827	0.00%
2021/08/12	3	320.33	0	0.00	319.00	3	4,117	0.07%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/09	1	322.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	0	0.00	2	320.50	323.50	-2	4,430	-0.05%
2021/08/05	0	0.00	0	323.50	321.00	0	4,593	0.00%
2021/08/03	0.4	322.07	1	322.50	324.50	-0.7	4,745	-0.01%
2021/08/02	5.1	317.15	0	0.00	319.50	5.1	4,726	0.11%
2021/07/30	2	353.50	0	0.00	351.00	2	4,651	0.04%
2021/07/29	0.1	355.21	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1.1	353.73	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	4.1	353.90	0.1	356.00	354.50	4	4,608	0.09%
2021/07/23	3.3	356.55	0	0.00	354.50	3.3	4,590	0.07%
2021/07/22	6.2	367.56	0	0.00	365.50	6.2	4,465	0.14%
2021/07/21	10	370.50	1	370.50	370.50	9	4,444	0.20%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/16	1.1	375.09	0	0.00	376.00	1.1	4,532	0.02%
2021/07/13	0	0.00	23.4	375.11	376.50	-23.4	4,638	-0.50%
2021/07/12	0	0.00	0	380.00	381.00	0	4,720	0.00%
2021/07/09	1	376.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	1.4	379.81	0	0.00	381.00	1.4	4,701	0.03%
2021/07/06	0.3	377.50	0	0.00	376.00	0.3	4,763	0.01%
2021/07/02	21	370.17	1	370.50	371.00	20	4,796	0.42%
2021/07/01	0	0.00	0.1	370.00	367.00	-0.1	4,819	0.00%
2021/06/30	0	0.00	1.3	373.67	371.50	-1.3	4,824	-0.03%
2021/06/29	1	371.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0.1	368.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	5	369.40	1	367.00	367.00	4	4,850	0.08%
2021/06/23	6	372.67	0	0.00	374.00	6	4,837	0.12%
2021/06/22	1.1	375.23	1	376.50	375.00	0.1	4,800	0.00%
2021/06/18	2	386.25	0	0.00	385.00	2	4,787	0.04%
2021/06/16	0	0.00	1	389.50	388.00	-1	5,262	-0.02%
2021/06/15	1	382.51	0	385.00	383.50	1	5,462	0.02%
2021/06/11	1	383.51	4	385.50	383.00	-3	5,498	-0.05%
2021/06/10	5	388.10	0	0.00	385.50	5	5,516	0.09%
2021/06/09	1	387.50	0	0.00	386.00	1	5,508	0.02%
2021/06/07	2.1	385.21	0	0.00	388.00	2.1	5,592	0.04%
2021/06/03	2	390.50	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1	394.00	0	0.00	393.50	1	5,631	0.02%
2021/05/31	1.3	394.92	2	394.00	395.00	-0.7	5,653	-0.01%
2021/05/28	3	388.01	1	387.50	391.50	2	5,701	0.04%
2021/05/27	1	391.02	0	0.00	388.00	1	5,764	0.02%
2021/05/25	0	0.00	1	390.00	390.50	-1	5,824	-0.02%
2021/05/21	0	0.00	0	397.50	392.50	0	5,916	0.00%
2021/05/20	6	410.25	2.6	407.18	397.00	3.4	5,847	0.06%
2021/05/19	6.5	398.12	2.5	405.26	409.50	4	5,622	0.07%
2021/05/18	0.1	379.50	0.4	377.50	384.00	-0.3	5,420	-0.01%
2021/05/17	0	368.50	0	0.00	368.00	0	5,395	0.00%
2021/05/14	3	387.83	2	383.75	380.00	1	5,301	0.02%
2021/05/13	4	379.63	14	379.29	379.50	-10	5,226	-0.19%
2021/05/12	0	0.00	2	362.00	361.50	-2	5,069	-0.04%
2021/05/11	2.1	367.31	0	0.00	367.50	2.1	4,957	0.04%
2021/05/10	5.1	386.05	1	388.00	387.00	4.1	4,863	0.08%
2021/05/07	1	389.00	2	389.50	391.00	-1	4,846	-0.02%
2021/05/06	0.1	382.00	0	0.00	380.50	0.1	4,815	0.00%
2021/05/05	0	0.00	3.1	383.66	380.50	-3.1	4,797	-0.06%
2021/05/03	0	0.00	2	379.50	376.50	-2	4,794	-0.04%
2021/04/29	0	0.00	0.2	375.50	376.00	-0.2	4,809	0.00%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0.1	375.00	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0.1	377.00	1.4	375.43	378.00	-1.3	4,836	-0.03%
2021/04/22	1	372.50	2	373.25	373.50	-1	4,845	-0.02%
2021/04/21	0.1	377.00	0	0.00	376.50	0.1	4,841	0.00%
2021/04/19	1	396.50	1	385.50	385.50	0	4,906	0.00%
2021/04/16	1	384.50	5.1	380.70	388.00	-4.1	4,915	-0.08%
2021/04/15	1	371.50	0	0.00	373.00	1	4,955	0.02%
2021/04/13	1	376.50	1.1	370.91	370.50	-0.1	5,034	0.00%
2021/04/12	3	375.33	1	374.50	374.50	2	4,996	0.04%
2021/04/09	0	0.00	2.6	371.50	371.50	-2.6	4,964	-0.05%
2021/04/08	1	368.50	1	370.00	374.50	0	4,949	0.00%
2021/04/07	1	370.50	1	369.50	371.50	0	4,921	0.00%
2021/04/06	4.2	371.45	1	370.00	369.00	3.2	4,884	0.06%
2021/04/01	2	373.25	2.1	371.50	371.50	-0.1	4,854	0.00%
2021/03/30	1	379.50	4	375.38	377.00	-3	4,807	-0.06%
2021/03/29	0	0.00	2.5	373.40	374.00	-2.5	4,760	-0.05%
2021/03/26	0.1	365.00	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	0	0.00	1.2	362.56	365.00	-1.2	4,693	-0.03%
2021/03/24	1	371.00	1	371.56	366.00	0	4,672	0.00%
2021/03/23	3	368.67	2	369.00	365.50	1	4,615	0.02%
2021/03/22	2.1	369.81	2	370.75	368.50	0.1	4,554	0.00%
2021/03/19	9.2	373.65	7.7	371.52	377.50	1.5	4,421	0.03%
2021/03/18	7.5	358.00	2	357.75	358.00	5.5	4,050	0.14%
2021/03/17	2	327.00	0	0.00	325.50	2	3,831	0.05%
2021/03/16	4	332.26	4	330.88	331.00	0	3,833	0.00%
2021/03/12	1	324.00	2.2	323.73	323.50	-1.2	3,861	-0.03%
2021/03/10	1	314.50	4	314.13	312.50	-3	3,806	-0.08%
2021/03/09	0	0.00	1.1	312.91	313.00	-1.1	3,805	-0.03%
2021/03/08	2	316.75	0	0.00	315.50	2	3,786	0.05%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	0	0.00	2	310.50	313.50	-2	3,770	-0.05%
2021/03/03	1	309.50	4	311.50	316.50	-3	3,715	-0.08%
2021/03/02	1.1	311.55	1	312.50	307.50	0.1	3,654	0.00%
2021/02/24	9	301.44	1.1	306.55	300.50	7.9	3,455	0.23%
2021/02/22	1	290.50	0	0.00	290.00	1	3,340	0.03%
2021/02/18	1	287.50	0.1	290.00	289.00	0.9	3,353	0.03%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/03	1	290.50	1	289.50	288.50	0	3,563	0.00%
2021/01/29	0	0.00	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	0	0.00	1.1	290.00	288.50	-1.1	3,527	-0.03%
2021/01/27	2	289.00	4	290.74	293.00	-2	3,502	-0.06%
2021/01/26	1	291.50	1	286.50	284.00	0	3,422	0.00%
2021/01/25	0	0.00	1	290.00	290.00	-1	3,387	-0.03%
2021/01/22	2	285.25	0.9	285.00	284.50	1.1	3,353	0.03%
2021/01/21	0	0.00	2	279.75	282.00	-2	3,325	-0.06%
2021/01/20	1	276.00	3	277.83	276.00	-2	3,317	-0.06%
2021/01/18	0	0.00	6.2	283.02	283.00	-6.2	3,348	-0.19%
2021/01/15	1	289.50	0	0.00	287.00	1	3,335	0.03%
2021/01/14	0.1	290.00	0	0.00	288.00	0.1	3,299	0.00%
2021/01/13	1.1	294.19	0	0.00	288.50	1.1	3,275	0.03%
2021/01/12	0	0.00	1.2	284.58	281.00	-1.2	3,224	-0.04%
2021/01/11	4	281.88	2	282.25	283.50	2	3,167	0.06%
2021/01/08	8.2	273.13	9	274.33	279.50	-0.8	3,081	-0.03%
2021/01/07	1	261.00	7	256.50	261.50	-6	2,927	-0.20%
2021/01/06	1	251.50	0	0.00	254.00	1	2,837	0.04%
2021/01/04	2	251.75	0	0.00	251.00	2	2,835	0.07%
2020/12/29	0.1	250.00	0	0.00	250.50	0.1	2,833	0.00%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/22	0	0.00	1	250.50	249.00	-1	2,880	-0.03%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0	0.00	2	254.25	253.00	-2	2,881	-0.07%
2020/12/14	0	0.00	2	255.75	255.50	-2	2,915	-0.07%
2020/12/11	0	0.00	3	254.33	255.00	-3	2,910	-0.10%
2020/12/09	2	260.75	1	264.00	264.00	1	2,859	0.03%
2020/12/08	1	258.00	2	255.50	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	1	254.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	4	250.00	251.50	-4	2,752	-0.15%
2020/12/03	2	250.25	1	250.00	247.00	1	2,744	0.04%
2020/12/02	0	0.00	0.1	250.50	249.50	-0.1	2,712	0.00%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	0.00	0.1	252.00	251.50	-0.1	2,761	0.00%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	1	249.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	0	0.00	10	252.50	249.50	-10	2,767	-0.36%
2020/11/23	1	251.00	15.2	251.16	251.00	-14.2	2,775	-0.51%
2020/11/20	18	248.31	1	248.50	248.50	17	2,767	0.61%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	2	253.25	16	252.75	251.50	-14	2,734	-0.51%
2020/11/17	0	0.00	2	251.25	250.00	-2	2,711	-0.07%
2020/11/16	8	247.88	5	249.00	249.50	3	2,727	0.11%
2020/11/12	20	246.98	2	246.25	244.00	18	2,721	0.66%
2020/11/10	5	241.40	0	0.00	241.50	5	2,672	0.19%
2020/11/09	2	246.50	1	249.50	251.00	1	2,848	0.04%
2020/11/06	3	242.50	6	244.58	245.00	-3	2,889	-0.10%
2020/11/05	12	243.00	2	244.50	243.00	10	2,903	0.34%
2020/11/04	2	242.75	1	240.00	242.00	1	2,939	0.03%
2020/11/02	3	240.52	1	240.00	242.00	2	3,044	0.07%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/26	1	251.50	1	249.00	247.50	0	3,092	0.00%
2020/10/23	0	0.00	9	242.22	242.50	-9	3,009	-0.30%
2020/10/22	8	238.06	0	0.00	241.50	8	3,001	0.27%
2020/10/21	0	0.00	7	242.36	242.00	-7	3,012	-0.23%
2020/10/20	7	239.43	1.2	237.36	237.50	5.8	3,013	0.19%
2020/10/19	2	242.50	0	0.00	242.00	2	3,005	0.07%
2020/09/29	0	248.50	0	0.00	249.50	0	3,124	0.00%
2020/09/28	0	0.00	1	252.00	252.00	-1	3,165	-0.03%
2020/09/25	1	246.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/22	0	0.00	1	258.50	258.00	-1	3,167	-0.03%
2020/09/18	1	256.00	0	0.00	258.50	1	3,246	0.03%
2020/09/17	1	256.00	1	256.50	256.00	0	3,335	0.00%
2020/09/16	1	256.00	1	256.00	256.00	0	3,443	0.00%
2020/09/15	0	0.00	3	256.00	256.50	-3	3,508	-0.09%
2020/09/14	1	256.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	2	250.00	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	0.00	1	254.50	254.50	-1	3,626	-0.03%
2020/09/04	2	247.00	0	0.00	248.50	2	3,748	0.05%
2020/09/03	4	255.63	1	258.50	252.50	3	3,775	0.08%
2020/09/01	0	0.00	1	247.00	246.50	-1	3,708	-0.03%
2020/08/31	2	244.50	0	0.00	243.00	2	3,708	0.05%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	5	250.50	249.00	-5	3,710	-0.13%
2020/08/26	2	251.75	4	250.63	253.00	-2	3,695	-0.05%
2020/08/25	1	247.50	1	246.50	248.00	0	3,678	0.00%
2020/08/24	1	247.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	6	246.50	6	249.25	249.50	0	3,690	0.00%
2020/08/20	2	246.00	1.2	245.00	246.00	0.8	3,648	0.02%
2020/08/19	6	256.33	1.1	253.41	253.50	4.9	3,603	0.14%
2020/08/18	0	0.00	2	248.75	253.50	-2	3,550	-0.06%
2020/08/17	2	251.50	2	252.00	251.50	0	3,501	0.00%
2020/08/14	1	245.00	6	244.33	245.00	-5	3,453	-0.14%
2020/08/13	7	233.43	9	237.44	242.00	-2	3,394	-0.06%
2020/08/12	0	0.00	1	223.00	227.00	-1	3,199	-0.03%
2020/08/10	4	230.75	1	232.00	230.50	3	3,169	0.09%
2020/08/07	1	228.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	2.1	226.05	5	226.70	228.00	-2.9	3,153	-0.09%
2020/08/05	3.5	222.79	2	223.50	224.50	1.5	3,086	0.05%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/24	0	0.00	1	219.00	218.00	-1	2,956	-0.03%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	1	224.00	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	2.5	224.70	224.50	-2.5	2,886	-0.09%
2020/07/20	0	0.00	1.1	223.55	224.50	-1.1	2,870	-0.04%
2020/07/16	1	219.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	0	0.00	1	218.00	217.50	-1	2,816	-0.04%
2020/07/14	0	0.00	2	218.00	217.50	-2	2,823	-0.07%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/10	5	223.00	1	220.00	218.00	4	2,849	0.14%
2020/07/08	0	0.00	2	224.75	225.50	-2	2,822	-0.07%
2020/07/07	2	223.50	2	221.25	221.50	0	2,796	0.00%
2020/07/06	1.5	217.83	0	0.00	218.50	1.5	2,768	0.05%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/07/01	0	0.00	1	217.00	216.00	-1	2,797	-0.04%
2020/06/30	3	218.00	0	0.00	216.00	3	2,813	0.11%
2020/06/29	6	217.67	4	216.25	215.50	2	2,822	0.07%
2020/06/24	6	224.33	3	224.50	223.50	3	2,765	0.11%
2020/06/23	3	246.17	0	0.00	246.50	3	2,682	0.11%
2020/06/22	0	0.00	2.1	242.29	245.00	-2.1	2,607	-0.08%
2020/06/19	0	0.00	3	239.00	236.50	-3	2,577	-0.12%
2020/06/15	0	0.00	0.3	225.00	225.00	-0.3	2,549	-0.01%
2020/06/11	1	226.50	0	0.00	229.50	1	2,536	0.04%
2020/06/10	2	226.00	2	226.50	225.00	0	2,514	0.00%
2020/06/08	0	0.00	20	219.00	220.00	-20	2,557	-0.78%
2020/06/04	20	215.50	0	0.00	217.00	20	2,582	0.77%
2020/06/03	20	217.00	40	216.75	216.50	-20	2,595	-0.77%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/22	20	205.00	0	0.00	204.50	20	2,580	0.78%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	210.00	210.50	-2	2,505	-0.08%
2020/05/15	1	209.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	1	207.50	4	206.38	208.00	-3	2,383	-0.13%
2020/05/13	0	0.00	20	201.50	201.50	-20	2,306	-0.87%
2020/05/12	21	199.57	0	0.00	201.00	21	2,314	0.91%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/07	0	0.00	5	198.00	197.00	-5	2,280	-0.22%
2020/05/06	5.1	196.01	0	0.00	196.00	5.1	2,272	0.22%
2020/05/04	3	195.50	3	197.00	198.50	0	2,273	0.00%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/22	0.1	195.50	0	0.00	193.50	0.1	2,238	0.00%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	3	198.50	198.00	-3	2,186	-0.14%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	5	199.00	0	0.00	198.50	5	2,139	0.23%
2020/04/14	1.2	199.00	0.3	199.00	198.50	0.9	2,109	0.04%
2020/04/13	0	0.00	4	197.00	196.50	-4	2,094	-0.19%
2020/04/10	3	195.83	3	197.50	197.50	0	2,090	0.00%
2020/04/09	5	195.80	3	198.50	195.00	2	2,082	0.10%
2020/04/08	4	196.13	3	195.50	195.50	1	2,062	0.05%
2020/04/07	4	195.88	4	200.13	196.00	0	2,035	0.00%
2020/04/06	1	194.00	1	195.00	197.00	0	2,003	0.00%
2020/04/01	3	199.17	1	200.50	198.00	2	1,965	0.10%
2020/03/31	4.1	195.57	1	204.50	204.50	3.1	1,923	0.16%
2020/03/30	0	0.00	1	192.00	193.00	-1	1,867	-0.05%
2020/03/27	2.1	191.05	0	0.00	192.00	2.1	1,830	0.11%
2020/03/26	30	186.00	1	187.50	186.00	29	1,776	1.63%
2020/03/25	1	180.50	2	183.00	180.00	-1	1,753	-0.06%
2020/03/24	1	174.00	1	179.00	178.00	0	1,709	0.00%
2020/03/20	1	174.00	3	175.50	175.00	-2	1,678	-0.12%
2020/03/19	1	175.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/13	2	184.50	1	184.50	190.00	1	1,435	0.07%
2020/03/12	1	195.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/09	0	0.00	0.5	201.00	199.50	-0.5	1,259	-0.04%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/21	0	215.00	0	0.00	214.50	0	1,291	0.00%
2020/02/19	0	0.00	1	218.50	217.00	-1	1,357	-0.07%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/02/10	3	219.50	0	0.00	219.50	3	1,539	0.19%
2020/02/03	0	0.00	0.3	221.50	221.50	-0.3	1,549	-0.02%
2020/01/30	1.8	221.78	0	0.00	222.50	1.8	1,531	0.12%
2020/01/20	1	236.50	0	0.00	236.00	1	1,480	0.07%
2020/01/07	0	0.00	0.1	234.00	235.00	-0.1	1,521	-0.01%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/30	0	0.00	0.2	231.00	232.00	-0.2	1,534	-0.01%
2019/12/19	1	233.98	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	0.1	238.00	239.00	-0.1	1,645	-0.01%
2019/12/06	0	0.00	0	231.00	231.00	0	1,580	0.00%
2019/12/04	0	0.00	6	231.00	233.00	-6	1,577	-0.38%
2019/12/03	4	231.50	4	233.00	233.00	0	1,570	0.00%
2019/11/26	6	236.00	0	0.00	232.00	6	1,539	0.39%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	1	236.50	241.00	-1	1,438	-0.07%
2019/11/20	1	242.00	1	240.00	240.00	0	1,414	0.00%
2019/11/19	1	238.00	0	0.00	237.50	1	1,379	0.07%
2019/11/14	0	0.00	3	220.17	226.50	-3	1,245	-0.24%
2019/11/13	0	0.00	1	213.00	213.50	-1	1,146	-0.09%
2019/10/24	0.2	211.00	0	0.00	211.50	0.2	1,243	0.02%
2019/10/22	0	0.00	1	207.50	208.00	-1	1,248	-0.08%
2019/10/17	1	209.50	0	0.00	209.50	1	1,280	0.08%
2019/10/16	1	206.50	4	206.00	207.00	-3	1,271	-0.24%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/04	2	199.50	0	0.00	200.00	2	1,234	0.16%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/26	0.2	209.50	0	0.00	210.00	0.2	1,221	0.02%
2019/09/24	2	214.00	0	0.00	213.00	2	1,232	0.16%
2019/09/23	0	0.00	0	210.00	211.00	0	1,235	0.00%
2019/09/19	0	0.00	0	210.50	211.00	0	1,232	0.00%
2019/09/10	0	0.00	0.4	207.50	207.50	-0.4	1,249	-0.03%
2019/08/20	0	0.00	0.1	200.00	199.00	-0.1	1,254	-0.01%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/23	0	0.00	1	224.00	224.50	-1	1,053	-0.09%
2019/07/19	0	0.00	1	222.00	222.00	-1	1,030	-0.10%
2019/07/17	0.1	216.50	0	0.00	216.50	0.1	1,005	0.01%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/12	0	0.00	1	215.50	215.50	-1	987	-0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/04	0	0.00	18	227.50	228.00	-18	967	-1.86%
2019/07/03	18	223.50	0	0.00	224.50	18	957	1.88%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/25	1	223.50	0	0.00	223.00	1	944	0.11%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/11	1	219.50	0	0.00	218.50	1	955	0.10%
2019/06/04	0	0.00	1	216.50	216.50	-1	966	-0.10%
2019/06/03	1	216.00	1	216.00	215.50	0	969	0.00%
2019/05/29	2	213.25	0	0.00	213.00	2	975	0.20%
2019/05/28	1	216.00	0	0.00	213.50	1	1,008	0.10%
2019/05/21	0.2	221.00	0	0.00	221.00	0.2	999	0.02%
2019/05/17	0	0.00	6	215.00	215.00	-6	985	-0.61%
2019/05/14	6	217.50	0	0.00	214.00	6	982	0.61%
2019/05/13	0	0.00	1	218.50	218.00	-1	975	-0.10%
2019/05/09	3.2	224.03	0	0.00	223.00	3.2	1,012	0.32%
2019/04/17	0	0.00	1	239.00	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/09	0	0.00	1	230.00	230.00	-1	1,102	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/19	0	0.00	1	224.00	224.50	-1	1,128	-0.09%
2019/03/12	0	0.00	4	222.50	221.00	-4	1,157	-0.35%
2019/03/11	2	220.00	0	0.00	216.00	2	1,157	0.17%
2019/03/08	2	220.50	0	0.00	219.50	2	1,182	0.17%
2019/03/07	0	0.00	10	223.50	222.00	-10	1,212	-0.82%
2019/03/04	2	216.25	1	218.00	221.00	1	1,257	0.08%
2019/02/27	11	221.50	0	0.00	219.50	11	1,233	0.89%
2019/02/25	1	228.00	1	230.50	230.50	0	1,213	0.00%
2019/02/20	1	229.00	0	0.00	228.50	1	1,234	0.08%
2019/02/19	2	226.00	0	0.00	226.00	2	1,248	0.16%
2019/02/18	0	0.00	0	227.00	228.00	0	1,309	0.00%
2019/01/23	1	225.00	0	0.00	226.00	1	1,363	0.07%
2019/01/22	0	229.00	0	0.00	230.00	0	1,355	0.00%
2019/01/18	0.1	231.00	1	231.00	232.50	-0.9	1,379	-0.07%
2019/01/17	0.5	227.00	0	0.00	228.00	0.5	1,378	0.04%
2019/01/15	0	0.00	0.2	223.00	224.50	-0.2	1,417	-0.01%
2019/01/14	0	0.00	1	222.50	222.50	-1	1,426	-0.07%
2019/01/09	0	0.00	2	219.75	221.00	-2	1,463	-0.14%
2018/12/25	0	0.00	1	198.50	201.00	-1	1,483	-0.07%
2018/12/21	1	201.50	0	0.00	203.50	1	1,521	0.07%
2018/12/20	1	211.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	216.00	0	0.00	218.00	0	1,489	0.00%
2018/12/18	1	208.50	0	0.00	209.50	1	1,479	0.07%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/12/10	2	211.00	2	213.50	213.50	0	1,427	0.00%
2018/12/07	1	214.00	2	215.00	214.00	-1	1,428	-0.07%
2018/12/06	2	212.01	0	0.00	212.00	2	1,436	0.14%
2018/12/05	1	215.00	1	215.50	215.50	0	1,421	0.00%
2018/12/03	0	0.00	12	221.71	225.00	-12	1,413	-0.85%
2018/11/29	1	219.50	0	0.00	218.00	1	1,368	0.07%
2018/11/27	10	217.35	0	0.00	217.00	10	1,329	0.75%
2018/11/26	0	220.00	0	0.00	220.00	0	1,333	0.00%
2018/11/22	2	215.50	2	220.00	220.00	0	1,333	0.00%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	1,315	-0.01%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/15	1.1	205.32	4	211.00	213.50	-2.9	1,272	-0.23%
2018/11/14	4	209.12	0	0.00	208.00	4	1,238	0.32%
2018/11/09	0.1	230.00	0	0.00	229.50	0.1	1,217	0.01%
2018/11/06	0	234.50	0	0.00	235.00	0	1,325	0.00%
2018/11/02	0	237.00	0	0.00	237.00	0	1,313	0.00%
2018/11/01	0	0.00	0.1	236.00	237.00	-0.1	1,312	-0.01%
2018/10/30	0.1	228.00	0	0.00	227.00	0.1	1,296	0.01%
2018/10/25	0.8	228.00	1	227.50	228.00	-0.2	1,317	-0.02%
2018/10/24	0	230.00	0	0.00	229.00	0	1,369	0.00%
2018/10/18	1	235.50	1.1	234.61	235.00	-0.1	1,353	-0.01%
2018/10/17	1	237.00	0	0.00	238.50	1	1,356	0.07%
2018/10/15	2	238.50	1	238.50	237.50	1	1,362	0.07%
2018/10/08	0	253.00	0	0.00	254.50	0	1,398	0.00%
2018/10/05	0.2	248.50	1	248.00	247.50	-0.8	1,394	-0.06%
2018/10/04	2	249.25	0	0.00	249.00	2	1,415	0.14%
2018/10/03	1	257.95	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/26	0	258.50	0	0.00	260.00	0	1,465	0.00%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/21	0	0.00	2	255.00	254.50	-2	1,488	-0.13%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	2	253.00	0	0.00	251.50	2	1,548	0.13%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/04	1	260.00	1	258.00	259.50	0	1,593	0.00%
2018/09/03	0	259.00	0	0.00	260.00	0	1,599	0.00%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/28	0	0.00	7	256.00	255.00	-7	1,611	-0.43%
2018/08/27	7	252.36	5	255.50	253.00	2	1,619	0.12%
2018/08/23	5	251.60	0	0.00	252.50	5	1,670	0.30%
2018/08/21	0	0.00	1	255.50	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	1	249.00	251.00	-1	1,627	-0.06%
2018/08/16	0	244.00	0	0.00	242.00	0	1,600	0.00%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	0	252.00	4.1	250.31	249.50	-4.1	1,553	-0.27%
2018/08/13	6	253.08	0	0.00	254.50	6	1,520	0.39%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	2	266.50	263.50	-2	1,580	-0.13%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/19	0	259.50	0	0.00	259.50	0	1,483	0.00%
2018/07/18	0	0.00	2	261.25	263.50	-2	1,466	-0.14%
2018/07/17	0	257.00	0	257.00	257.00	0	1,427	0.00%
2018/07/16	1	258.00	0	0.00	257.50	1	1,396	0.07%
2018/07/11	2	256.00	0	0.00	254.00	2	1,384	0.14%
2018/07/09	1	261.00	0	0.00	261.50	1	1,355	0.07%
2018/07/04	2	260.50	0	0.00	260.50	2	1,316	0.15%
2018/07/02	1.1	274.00	3	273.00	273.00	-1.9	1,309	-0.15%
2018/06/26	0	0.00	1	279.00	276.00	-1	1,248	-0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/19	1	275.50	1	279.00	278.00	0	1,204	0.00%
2018/06/15	2	276.25	1	279.50	279.50	1	1,182	0.08%
2018/06/08	0	0.00	2	281.00	281.50	-2	1,165	-0.17%
2018/06/05	1	279.00	0	0.00	278.50	1	1,170	0.09%
2018/06/04	0.2	278.50	0	0.00	280.00	0.2	1,164	0.02%
2018/06/01	0	0.00	2	277.00	277.50	-2	1,169	-0.17%
2018/05/31	2	273.50	0	0.00	271.50	2	1,161	0.17%
2018/05/17	0	0.00	3	279.00	276.50	-3	1,247	-0.24%
2018/05/15	5	275.90	0	0.00	273.00	5	1,251	0.40%
2018/05/14	0	277.50	3	279.50	279.00	-3	1,280	-0.23%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/09	0.1	276.50	0	0.00	276.50	0.1	1,283	0.01%
2018/05/08	0	0.00	4	279.88	280.00	-4	1,284	-0.31%
2018/05/07	3	275.00	0.1	275.00	275.00	2.9	1,272	0.23%
2018/05/04	3	276.50	0	0.00	276.00	3	1,274	0.24%
2018/05/03	0	0.00	2	280.00	280.00	-2	1,276	-0.16%
2018/05/02	0	0.00	3	280.00	279.00	-3	1,275	-0.24%
2018/04/30	5	273.60	0	0.00	278.00	5	1,271	0.39%
2018/04/26	0	0.00	1	280.00	279.50	-1	1,279	-0.08%
2018/04/18	0.2	275.50	0	0.00	277.00	0.2	1,336	0.01%
2018/04/13	0	0.00	3.1	280.81	281.50	-3.1	1,403	-0.22%
2018/04/12	0	0.00	1	278.00	278.00	-1	1,394	-0.07%
2018/04/09	0	0.00	4	278.38	278.00	-4	1,406	-0.28%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/23	3	270.17	0	0.00	270.50	3	1,374	0.22%
2018/03/20	0	0.00	1	274.00	274.00	-1	1,366	-0.07%
2018/03/13	0	0.00	3	276.67	276.50	-3	1,387	-0.22%
2018/03/09	2	270.00	0	0.00	269.50	2	1,376	0.15%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	1	268.50	268.50	0	1,380	0.00%
2018/03/02	2	267.50	1	269.50	271.50	1	1,424	0.07%
2018/03/01	2	275.00	0	0.00	273.00	2	1,403	0.14%
2018/02/27	0	0.00	1.5	276.94	277.00	-1.5	1,392	-0.11%
2018/02/22	0.1	271.00	0	0.00	272.00	0.1	1,374	0.01%
2018/02/09	0	270.50	1	267.50	271.50	-1	1,359	-0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	279.50	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/25	0	0.00	0.5	280.00	281.00	-0.5	1,306	-0.04%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	3	279.67	280.50	-3	1,254	-0.24%
2018/01/18	1	279.00	1	279.50	279.50	0	1,252	0.00%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	2	271.00	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	266.50	268.00	-1	1,183	-0.08%
2018/01/12	2	266.00	0	0.00	266.00	2	1,195	0.17%
2018/01/09	5	263.50	0	0.00	262.50	5	1,182	0.42%
2018/01/04	1	274.00	1	274.00	271.00	0	1,147	0.00%