台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304263.755262.10261.50-17,580-0.01%
2024/10/295264.103.6263.87263.501.57,6810.02%
2024/10/285275.702269.50271.0037,7230.04%
2024/10/252274.501275.00275.0017,8120.01%
2024/10/242274.2500.00270.0027,9600.03%
2024/10/231.1273.173274.50276.50-28,034-0.02%
2024/10/221272.005272.40274.00-48,029-0.05%
2024/10/210.2270.503270.33269.00-2.88,058-0.03%
2024/10/189271.554269.50267.5058,1640.06%
2024/10/176271.836.2273.60270.50-0.28,1990.00%
2024/10/166.1264.583265.67265.003.18,3280.04%
2024/10/155.1266.258.2269.44268.50-3.18,397-0.04%
2024/10/146.3264.134263.88264.502.38,3960.03%
2024/10/110266.002265.75266.00-28,451-0.02%
2024/10/096266.172260.50260.5048,5050.05%
2024/10/082.1263.002264.50265.000.18,5550.00%
2024/10/070.1267.002.1267.96268.00-28,745-0.02%
2024/10/043.1263.153.1265.05263.00-0.18,8930.00%
2024/10/012.1261.191263.50258.001.18,8660.01%
2024/09/301264.002260.75258.50-18,902-0.01%
2024/09/271265.504266.24266.00-38,889-0.03%
2024/09/263.1263.634.4263.48263.50-1.38,890-0.01%
2024/09/2512264.174.7263.77263.007.38,8520.08%
2024/09/243261.333.1262.34263.00-0.18,7770.00%
2024/09/232258.756.2261.13262.00-4.28,783-0.05%
2024/09/209257.725.1258.28255.003.98,7740.04%
2024/09/196248.756251.83255.5008,7520.00%
2024/09/1810.1248.626.2246.15246.003.98,7690.04%
2024/09/161.1251.952251.50251.50-0.98,807-0.01%
2024/09/132.1250.244251.75251.50-28,923-0.02%
2024/09/122252.259252.78252.50-79,157-0.08%
2024/09/112.2242.863243.83242.50-0.89,167-0.01%
2024/09/1011.2246.098244.00239.003.29,2830.03%
2024/09/093.2246.5312248.00249.00-8.89,260-0.10%
2024/09/062.1245.888250.19252.50-69,287-0.06%
2024/09/053.1246.103242.50242.500.19,2910.00%
2024/09/0414.3244.415244.50244.509.39,3650.10%
2024/09/034.3259.469261.17260.50-4.89,330-0.05%
2024/09/027258.362255.25255.0059,3020.05%
2024/08/304261.502.2262.05261.001.89,3270.02%
2024/08/295.2258.625260.90262.000.29,3540.00%
2024/08/288266.385266.60266.5039,3690.03%
2024/08/279266.896266.67266.5039,4700.03%
2024/08/269275.7218272.08267.00-99,455-0.10%
2024/08/233255.172258.50260.5019,3690.01%
2024/08/223259.173260.17259.0009,4670.00%
2024/08/218258.812259.00259.0069,5170.06%
2024/08/206263.6010.2264.76262.00-4.29,532-0.04%
2024/08/192263.754263.75262.50-29,680-0.02%
2024/08/169258.1111259.86265.00-29,642-0.02%
2024/08/1515247.9710248.00249.5059,4670.05%
2024/08/146.2238.295240.40242.501.29,3170.01%
2024/08/134235.507236.43236.00-39,470-0.03%
2024/08/129.2234.6111235.86236.00-1.89,515-0.02%
2024/08/093232.333.4233.32231.50-0.49,6140.00%
2024/08/089.4222.054222.13222.005.49,5450.06%
2024/08/0724.2232.3213235.46234.5011.29,4110.12%
2024/08/064.1231.4611228.91227.00-79,277-0.07%
2024/08/0511.1236.815231.50231.006.19,2550.07%
2024/08/0214.1264.334265.75262.5010.19,5420.11%
2024/08/013.1270.0510271.50271.00-6.99,663-0.07%
2024/07/318257.384258.75259.0049,6230.04%
2024/07/308255.314257.38258.0049,6020.04%
2024/07/2913.1265.945258.50256.008.19,6190.08%
2024/07/2610.3269.365269.80271.005.39,4530.06%
2024/07/234277.756.2279.12280.00-2.29,373-0.02%
2024/07/227.1272.3510.4272.60272.50-3.39,417-0.03%
2024/07/197.2279.056278.08277.501.29,4160.01%
2024/07/185284.3011283.14283.50-69,476-0.06%
2024/07/1741.3294.6519294.40293.0022.39,4340.24%
2024/07/1610302.714.2303.93302.505.89,3200.06%
2024/07/158305.196302.25302.0029,3960.02%
2024/07/121.5310.732312.25309.00-0.59,404-0.01%
2024/07/117.1316.302315.50314.005.19,4730.05%
2024/07/1023.1314.418316.25317.0015.19,5450.16%
2024/07/0913314.1218315.55315.00-59,638-0.05%
2024/07/0818310.6421312.95310.00-39,590-0.03%
2024/07/055303.502301.50301.5039,5550.03%
2024/07/044304.753304.00304.00110,0260.01%
2024/07/032304.252.5303.61304.00-0.510,309-0.01%
2024/07/026304.423302.67302.00310,7060.03%
2024/07/012306.003306.50306.50-110,885-0.01%
2024/06/282.5305.202307.50305.500.511,1330.00%
2024/06/274305.008304.31305.00-411,263-0.04%
2024/06/266309.835308.70308.50111,5890.01%
2024/06/256309.337308.50310.00-111,731-0.01%
2024/06/242311.006313.58312.00-411,852-0.03%
2024/06/215310.305310.90312.00012,0380.00%
2024/06/207315.718316.06314.50-112,300-0.01%
2024/06/1915314.7017316.91316.50-212,815-0.02%
2024/06/188307.873308.33308.50512,8890.04%
2024/06/179.1306.611307.50307.008.113,1370.06%
2024/06/149312.555315.00315.00413,2160.03%
2024/06/132313.752.1314.57316.00-0.113,3320.00%
2024/06/126303.586307.67310.00013,6990.00%
2024/06/117.1304.284303.50302.503.113,9740.02%
2024/06/078.3315.064309.50309.504.314,4890.03%
2024/06/063320.673318.50317.50014,6450.00%
2024/06/059.1316.216316.92318.003.114,9710.02%
2024/06/048.1318.684316.63315.004.115,3840.03%
2024/06/038325.816325.00323.50215,5240.01%
2024/05/3110325.8012322.96318.00-215,608-0.01%
2024/05/304328.255328.50329.00-115,731-0.01%
2024/05/2914333.6422339.52332.00-816,211-0.05%
2024/05/283.1324.895.4328.74330.00-2.316,352-0.01%
2024/05/273321.833322.67324.00016,5220.00%
2024/05/2413317.5012319.08319.00116,6970.01%
2024/05/2311.3320.365317.70317.006.316,9100.04%
2024/05/227329.643328.50328.50417,1110.02%
2024/05/2111329.0914.5329.74330.00-3.517,541-0.02%
2024/05/2010328.0421327.55325.00-1117,657-0.06%
2024/05/1711324.0923.5323.26322.50-12.517,899-0.07%
2024/05/162315.757315.36314.50-517,937-0.03%
2024/05/1517314.7413312.19311.00418,4250.02%
2024/05/142313.5013.1317.66320.00-11.118,814-0.06%
2024/05/134308.885312.70313.00-119,032-0.01%
2024/05/107305.863307.00307.00419,4960.02%
2024/05/0910312.054.1311.44310.005.919,7040.03%
2024/05/084315.8717314.68311.50-1319,933-0.07%
2024/05/0713305.7716.3304.72312.00-3.320,004-0.02%
2024/05/061292.001295.00292.00019,9410.00%
2024/05/037291.795.2288.38286.001.820,0660.01%
2024/05/0212.1289.134288.63288.508.120,3590.04%
2024/04/301300.007.2300.28299.00-6.220,433-0.03%
2024/04/291298.506301.17301.00-520,774-0.02%
2024/04/2613299.886297.25295.50721,5000.03%
2024/04/257.2291.605293.20290.502.221,8410.01%
2024/04/2410.2293.5528292.05299.50-17.921,890-0.08%
2024/04/238.3282.963281.50281.005.321,9150.02%
2024/04/224287.742284.25282.50221,8900.01%
2024/04/1910.1293.3410294.90292.500.121,8570.00%
2024/04/1812303.135303.10302.00721,8840.03%
2024/04/175.1304.883308.00308.002.122,1490.01%
2024/04/168.1303.248301.94302.000.122,1110.00%
2024/04/1513.8306.338304.63302.005.822,2180.03%
2024/04/1210319.906323.08318.00422,0710.02%
2024/04/118.3320.3016.1319.20320.50-7.922,015-0.04%
2024/04/1039334.287326.76320.003221,9640.15%
2024/04/0910.2335.736335.32335.004.121,6640.02%
2024/04/085.2332.9829332.19340.00-23.821,721-0.11%
2024/04/0316317.1916.1316.82317.50-0.121,4940.00%
2024/04/024.3316.1820315.63317.00-15.821,370-0.07%
2024/04/016.1317.328319.44318.50-1.921,222-0.01%
2024/03/2921316.6021.1318.38316.00-0.121,1460.00%
2024/03/289309.9411310.95313.00-220,885-0.01%
2024/03/277305.5029308.14310.00-2220,888-0.11%
2024/03/2631.1305.687305.71304.5024.120,9520.12%
2024/03/2510.3306.846.1307.12306.004.220,9780.02%
2024/03/2233.2300.0255303.45303.00-21.821,011-0.10%
2024/03/2175.5291.8112.1291.97291.0063.420,5680.31%
2024/03/2014.1300.886298.42295.008.120,5400.04%
2024/03/1917.1308.937306.79305.0010.120,5910.05%
2024/03/1821.1310.5817306.94310.504.120,6050.02%
2024/03/1518315.0615313.60313.00320,6700.01%
2024/03/1410319.905319.30317.50520,5840.02%
2024/03/1342.1333.7537353.08328.005.120,9680.02%
2024/03/12116.1358.1323355.41355.0093.120,9470.44% 大買/
2024/03/1133365.2064366.09360.00-3121,071-0.15%
2024/03/0850.1361.7254.2369.20358.00-420,879-0.02%
2024/03/0730362.9010.2361.38359.0019.920,6800.10%
2024/03/065364.9029366.40362.50-2420,673-0.12%
2024/03/0512.1360.889.1365.10361.503.120,8750.01%
2024/03/0456366.0425.1364.94354.5030.920,9780.15%
2024/03/0111.1358.3383.1358.95361.00-7220,553-0.35%
2024/02/294.1338.487341.50345.00-320,268-0.01%
2024/02/2715331.6720328.30334.00-520,072-0.02%
2024/02/2620.2333.9918.2335.38335.00220,0340.01%
2024/02/2367.2353.2530352.40342.5037.220,1050.18%
2024/02/2219354.319.1349.94347.001020,2840.05%
2024/02/2115.1349.1613.5349.81347.501.619,8740.01%
2024/02/2024.2356.3621.2357.18357.00319,7900.01%
2024/02/1925.1369.4221.4369.55366.503.719,5920.02%
2024/02/1621.1382.7322.2381.65381.00-119,637-0.01%
2024/02/1514360.0433.3367.69370.50-19.319,260-0.10%
2024/02/0526.2338.7313.2340.32337.001318,9480.07%
2024/02/0212.1331.9022.1333.00333.00-1018,947-0.05%
2024/02/0122308.0023310.00313.50-118,987-0.01%
2024/01/3126.1307.4835310.00309.00-8.919,098-0.05%
2024/01/3033305.0645304.85305.00-1219,085-0.06%
2024/01/2912291.5812.1292.71295.00-0.119,1110.00%
2024/01/264.1284.416285.17284.00-1.919,311-0.01%
2024/01/2523296.5212293.00292.001119,5320.06%
2024/01/2418293.0019.1294.68293.50-1.119,400-0.01%
2024/01/2318291.8114291.43291.00419,5590.02%
2024/01/2215289.6630292.88297.50-1519,345-0.08%
2024/01/198.3265.5827.3267.70270.50-1918,793-0.10%
2024/01/182.1253.1012253.17256.00-9.918,715-0.05%
2024/01/1715.1262.73159256.91257.00-143.918,829-0.76% 大賣/鉅額交易
2024/01/167261.141.1261.55261.505.918,8900.03%
2024/01/1514261.0400.00260.501419,0560.07%
2024/01/1210261.503263.17262.00719,3190.04%
2024/01/115.1259.3322.4258.67263.00-17.319,423-0.09%
2024/01/1010.1248.352248.75247.508.119,7180.04%
2024/01/0900.009252.28252.00-919,960-0.05%
2024/01/085242.702.1242.69241.502.919,9880.01%
2024/01/059245.064243.00243.00520,4300.02%
2024/01/0410.1249.207.2247.93247.002.920,7810.01%
2024/01/0312249.2910248.65247.50221,3670.01%
2024/01/0215252.6717255.06255.00-221,383-0.01%
2023/12/295267.502267.75266.00321,2030.01%
2023/12/289265.447265.50265.50221,2250.01%
2023/12/274262.8800.00264.00421,3800.02%
2023/12/268262.8812262.96264.00-421,804-0.02%
2023/12/253262.1714263.36263.50-1122,253-0.05%
2023/12/2224262.8317263.53259.00722,5470.03%
2023/12/214258.006260.50262.00-222,777-0.01%
2023/12/2018261.3117263.35261.50123,0240.00%
2023/12/1912256.5427259.81260.00-1523,341-0.06%
2023/12/1814257.2823256.70255.50-923,623-0.04%
2023/12/1517.1258.0113254.69254.004.124,0520.02%
2023/12/1453.1256.6583257.96257.50-29.924,102-0.12%
2023/12/1378252.875252.20250.007324,2390.30%
2023/12/1298251.483252.00250.509524,3570.39%
2023/12/1148.2257.8715252.70251.5033.224,5440.14%
2023/12/0857.1265.9149264.39258.508.124,5670.03%
2023/12/0711254.7738253.49259.50-2724,442-0.11%
2023/12/0624236.7731240.00243.50-724,601-0.03%
2023/12/0522231.52166230.73228.50-14424,768-0.58% 大賣/鉅額交易
2023/12/0412.1239.665238.00236.007.125,0170.03%
2023/12/0134246.5923244.78246.001125,0870.04%
2023/11/3017246.8518248.53250.00-125,3090.00%
2023/11/292242.2524243.71243.50-2225,290-0.09%
2023/11/282235.509234.17235.00-725,443-0.03%
2023/11/278230.1310231.80230.00-226,463-0.01%
2023/11/249233.8311233.50232.00-226,978-0.01%
2023/11/2230.2234.9610234.85233.5020.227,8090.07%
2023/11/2114240.6438243.26244.00-2427,996-0.09%
2023/11/207.2232.1813232.50233.00-5.828,514-0.02%
2023/11/175.2231.624231.50230.501.228,7840.00%
2023/11/1618233.6919232.21233.00-129,4140.00%
2023/11/1519231.979.2230.09228.509.829,3400.03%
2023/11/1414228.2514228.18229.50029,3500.00%
2023/11/1329.1228.6526227.31225.503.129,6050.01%
2023/11/1029226.0936228.11230.50-729,695-0.02%
2023/11/0943230.7936230.58231.00729,8220.02%
2023/11/0845226.3334224.72224.501129,6830.04%
2023/11/0720217.1524.2219.48220.50-4.229,783-0.01%
2023/11/0647217.4434220.60220.001330,1210.04%
2023/11/0345227.269228.56220.503630,2740.12%
2023/11/02138226.843232.83226.5013530,5400.44% 大買/鉅額交易
2023/11/018219.1910.1217.60221.00-2.130,490-0.01%
2023/10/3122.4226.3916.2221.65217.506.230,7080.02%
2023/10/3012236.3814233.00232.50-230,679-0.01%
2023/10/2710236.259235.50235.50130,8560.00%
2023/10/2625233.8816233.44232.00931,0510.03%
2023/10/2524246.1523247.28245.50131,1150.00%
2023/10/244243.007243.50247.00-331,257-0.01%
2023/10/2315241.6016.1241.63239.00-1.131,6080.00%
2023/10/208.3240.178240.13241.500.332,2030.00%
2023/10/1918.1244.1118243.83243.000.132,5730.00%
2023/10/1822252.5042246.20246.00-2033,002-0.06%
2023/10/1726264.2713264.65261.501332,5690.04%
2023/10/167267.293268.33265.50432,6850.01%
2023/10/1348.7272.8835270.51271.0013.733,0800.04%
2023/10/1237282.7339285.94284.50-232,909-0.01%
2023/10/1143289.9635283.31274.00833,1300.02%
2023/10/069292.3917290.56289.50-833,267-0.02%
2023/10/0523289.4120286.68288.00333,6340.01%
2023/10/0422.5285.4027.5287.55287.50-5.133,823-0.01%
2023/10/0332291.6629291.24290.00334,0360.01%
2023/10/0243.1293.8431.6293.94290.0011.534,0690.03%
2023/09/2835289.0725283.60281.501033,8740.03%
2023/09/2721278.8167281.51284.50-4633,745-0.14%
2023/09/2633278.2942280.87275.50-933,843-0.03%
2023/09/2561275.3341276.68274.502033,8220.06%
2023/09/2240269.6033.1274.23279.006.933,6680.02%
2023/09/2132264.4828267.79268.50433,3590.01%
2023/09/2031263.7937261.89263.50-633,008-0.02%
2023/09/1926259.0219254.39253.50732,7600.02%
2023/09/1819.5260.5232260.11260.00-12.532,765-0.04%
2023/09/1534276.0033272.09271.50132,4930.00%
2023/09/1426277.4421278.02278.00532,4460.02%
2023/09/1312267.048.2268.28267.503.832,1860.01%
2023/09/1224.1273.4714.4273.33270.509.632,2890.03%
2023/09/1161.4295.0954.5286.27279.506.932,1350.02%
2023/09/0859.1314.0427313.31307.5032.131,6780.10%
2023/09/0736.1307.7236310.17314.500.131,6450.00%
2023/09/0623.4311.6819312.68306.504.431,9710.01%
2023/09/0517.4310.8617311.88311.000.432,1510.00%
2023/09/0411.1320.016.5320.15316.004.631,9900.01%
2023/09/0144.2338.2531330.71323.0013.232,0270.04%
2023/08/3137.1344.5921347.12341.0016.131,7780.05%
2023/08/3034.1364.0333.1361.48354.00131,0110.00%
2023/08/2932353.3434.1352.25354.00-2.131,023-0.01%
2023/08/2845.1343.0742345.38345.003.130,7500.01%
2023/08/2521.5343.0813345.19342.508.530,3850.03%
2023/08/2438.1354.7573.4358.01354.00-35.330,075-0.12%
2023/08/2333.1330.8732332.83334.501.129,4940.00%
2023/08/2223.2328.9826.6333.50335.50-3.430,070-0.01%
2023/08/2111.1312.2612312.63310.50-129,7700.00%
2023/08/1826.5324.5926316.33312.000.529,9110.00%
2023/08/1742328.6749331.53331.00-729,649-0.02%
2023/08/1640318.7444322.04334.50-429,316-0.01%
2023/08/1535.2313.4151.1315.81316.00-15.929,189-0.05%
2023/08/1476.1291.0574289.01296.002.129,1440.01%
2023/08/1126301.5029302.97300.50-329,103-0.01%
2023/08/1070.2303.6450298.55296.0020.228,9710.07%
2023/08/0916335.3833341.30328.50-1728,392-0.06%
2023/08/0843.6344.8137339.84333.506.627,8330.02%
2023/08/076321.837.1330.13336.50-1.127,3170.00%
2023/08/048294.258298.31306.00027,0980.00%
2023/08/0211317.0915.5302.97297.00-4.526,783-0.02%
2023/08/0113319.5712316.59319.00126,4230.00%
2023/07/3132.3333.8226316.88314.006.326,1710.02%
2023/07/2836341.8134.1345.24347.501.925,8710.01%
2023/07/2758.1340.0862335.49332.00-425,518-0.02%
2023/07/2684.2340.2777337.66333.007.225,2120.03%
2023/07/2559.2368.3037.2364.44352.5022.124,5860.09%
2023/07/2490333.3397338.60354.50-723,766-0.03%
2023/07/2168308.9768.1313.22322.50-0.123,0100.00%
2023/07/2034.2301.9032303.70305.002.122,3000.01%
2023/07/1931.1312.6530300.91298.50122,0680.00%
2023/07/1870.1303.5185.1303.95312.50-15.121,625-0.07%
2023/07/1759297.9344295.09293.501520,9440.07%
2023/07/1488297.7082.1296.34296.00620,6680.03%
2023/07/1338320.3330323.57295.50820,0340.04%
2023/07/1226293.9037.9298.08304.00-11.919,203-0.06%
2023/07/1128277.6629279.03276.50-118,647-0.01%
2023/07/1016268.6322271.73273.50-618,304-0.03%
2023/07/0717260.0616259.25261.00117,9090.01%
2023/07/068262.6924267.25264.00-1617,667-0.09%
2023/07/0515.2263.045265.50265.0010.217,3490.06%
2023/07/049255.8130263.15272.50-2116,996-0.12%
2023/07/0325252.7412248.23248.001316,6410.08%
2023/06/3016241.0312239.42243.50416,3290.02%
2023/06/2911230.141229.00233.001016,1200.06%
2023/06/286232.9113233.54227.00-715,875-0.04%
2023/06/2760.1232.5960240.33233.000.115,6350.00%
2023/06/2612.1243.752248.50243.5010.115,2980.07%
2023/06/2120257.8020258.65260.00015,0610.00%
2023/06/2014254.7915255.20256.00-114,909-0.01%
2023/06/199253.446252.08252.50314,7420.02%
2023/06/1630257.3245.1256.16254.50-15.114,558-0.10%
2023/06/1512247.2115245.73246.00-314,123-0.02%
2023/06/1429243.6616242.06242.501313,7900.09%
2023/06/1316245.8814242.89245.00213,5450.01%
2023/06/12154251.2925.1247.33243.00128.913,1440.98% 大買/鉅額交易
2023/06/098229.269.2231.96240.50-1.212,421-0.01%
2023/06/0811220.2311220.05219.00011,9370.00%
2023/06/074219.128220.75224.50-411,744-0.03%
2023/06/063211.471209.00209.00211,4160.02%
2023/06/056204.429207.11211.50-311,220-0.03%
2023/06/028.2200.3324.5200.60203.00-16.310,857-0.15%
2023/06/012189.254188.38190.50-210,204-0.02%
2023/05/314187.501.3186.00186.502.79,8950.03%
2023/05/309186.276186.00184.5039,6950.03%
2023/05/2913185.7710184.46186.0039,4620.03%
2023/05/2614.3187.2311186.91185.003.39,0120.04%
2023/05/252179.7514179.61180.00-128,182-0.15%
2023/05/243164.504163.00165.00-17,686-0.01%
2023/05/235160.302161.25160.0037,3910.04%
2023/05/222162.251161.00161.5017,2610.01%
2023/05/192162.0016.3160.97164.00-14.37,143-0.20%
2023/05/1800.008.2154.80159.50-8.26,904-0.12%
2023/05/173148.83126145.30149.50-1236,508-1.89% 大賣/鉅額交易
2023/05/162143.259143.28144.50-76,089-0.11%
2023/05/154138.001135.50135.5035,7150.05%
2023/05/1100.002141.25141.00-25,621-0.04%
2023/05/1000.0013139.00139.50-135,636-0.23%
2023/05/094138.252139.50139.0025,6150.04%
2023/05/0400.004135.75136.00-45,687-0.07%
2023/05/031132.0000.00132.5015,6780.02%
2023/05/0200.002.1133.00135.00-2.15,777-0.04%
2023/04/2700.005131.00131.50-55,916-0.08%
2023/04/2511130.3600.00129.00115,9830.18%
2023/04/2400.001135.00135.00-15,966-0.02%
2023/04/2000.007133.00134.00-76,069-0.12%
2023/04/1900.003134.00134.50-36,132-0.05%
2023/04/1800.003135.50135.50-36,115-0.05%
2023/04/141133.0010134.50134.50-96,224-0.14%
2023/04/131133.0000.00132.0016,3020.02%
2023/04/061137.5018135.56138.00-176,239-0.27%
2023/03/3100.001133.50133.50-16,146-0.02%
2023/03/3000.002133.75133.00-26,240-0.03%
2023/03/292128.0039.1129.49130.00-37.16,253-0.59%
2023/03/2800.005128.00128.00-56,421-0.08%
2023/03/2700.001127.68128.00-16,570-0.02%
2023/03/246.1126.454128.88129.002.16,9940.03%
2023/03/2300.0012.1125.45126.00-12.17,530-0.16%
2023/03/222124.0017123.03123.50-157,667-0.20%
2023/03/2000.001120.50120.00-17,621-0.01%
2023/03/171118.5000.00118.5017,6100.01%
2023/03/1600.002120.75119.50-27,638-0.03%
2023/03/1500.001121.00119.00-17,704-0.01%
2023/03/1300.001118.50118.50-17,758-0.01%
2023/03/1000.002119.50120.00-27,731-0.03%
2023/03/091120.009118.78119.00-87,803-0.10%
2023/03/082116.5000.00117.0027,8020.03%
2023/03/062118.251118.50118.5017,8230.01%
2023/03/031119.0000.00119.0018,0440.01%
2023/03/0210118.0000.00120.00108,0780.12%
2023/02/2420122.6023.1120.18119.00-3.18,196-0.04%
2023/02/232121.001121.50120.5018,3490.01%
2023/02/220.1115.5000.00117.500.18,6260.00%
2023/02/201116.5000.00116.5019,0290.01%
2023/02/171117.5000.00117.5019,0900.01%
2023/02/165120.001121.00121.0049,2030.04%
2023/02/1400.001119.00119.00-19,307-0.01%
2023/02/1000.003117.50117.00-39,518-0.03%
2023/02/091119.001119.00117.0009,7600.00%
2023/02/084120.881121.50120.0039,8790.03%
2023/02/0700.002118.25119.50-29,880-0.02%
2023/02/032115.2500.00114.5029,6950.02%
2023/02/0200.001117.00118.00-19,613-0.01%
2023/02/0110118.0010116.50117.0009,6100.00%
2023/01/312.1117.0900.00115.502.19,6420.02%
2023/01/3012116.3313119.50119.50-19,570-0.01%
2023/01/131113.501114.00114.0009,5830.00%
2023/01/1100.001113.50114.50-110,011-0.01%
2023/01/1000.004114.00114.50-410,444-0.04%
2023/01/095113.001114.00113.50410,4640.04%
2023/01/0600.002111.50112.00-210,450-0.02%
2023/01/051110.501110.50110.50010,4480.00%
2023/01/0400.002112.00112.00-210,370-0.02%
2023/01/031108.003110.50111.00-210,354-0.02%
2022/12/3011108.0513106.58106.50-210,334-0.02%
2022/12/292107.251108.00107.50110,3580.01%
2022/12/281104.5000.00105.50110,3890.01%
2022/12/2710105.8510106.50106.00010,4860.00%
2022/12/261106.5000.00105.00110,4960.01%
2022/12/2300.003104.50106.50-310,489-0.03%
2022/12/2200.0010105.70105.00-1010,577-0.09%
2022/12/214101.381101.00101.00310,4860.03%
2022/12/204103.383101.67100.00110,4400.01%
2022/12/194104.3800.00103.00410,3180.04%
2022/12/1632108.4219109.03107.001310,1870.13%
2022/12/1522113.0543.1114.57114.00-21.19,893-0.21%
2022/12/1420106.2519106.66107.0019,4250.01%
2022/12/135103.507103.21102.50-29,380-0.02%
2022/12/091101.5000.00102.5019,6950.01%
2022/12/083103.172100.00102.5019,9830.01%
2022/12/071101.0000.00101.00110,0460.01%
2022/12/067105.1400.00103.50710,2460.07%
2022/12/053108.6700.00108.00310,3100.03%
2022/12/0100.009111.94112.50-910,376-0.09%
2022/11/303108.002111.00108.00110,2590.01%
2022/11/292107.2500.00108.00210,1820.02%
2022/11/283108.505108.90108.50-210,151-0.02%
2022/11/254109.8810110.05107.50-610,102-0.06%
2022/11/241106.5000.00107.0019,8300.01%
2022/11/234106.507105.50105.50-39,809-0.03%
2022/11/221108.006106.58107.00-59,772-0.05%
2022/11/2117109.792109.50108.00159,7250.15%
2022/11/187110.3612.2111.95113.00-5.29,512-0.05%
2022/11/171106.005.1106.10107.00-4.19,089-0.05%
2022/11/162104.002104.50104.0008,8860.00%
2022/11/15199.0000.0099.0018,6820.01%
2022/11/113102.002101.25101.0018,5710.01%
2022/11/101101.501101.00100.5008,5190.00%
2022/11/091100.501102.00102.5008,4950.00%
2022/11/082103.503.4101.12101.00-1.48,550-0.02%
2022/11/071.1101.058101.48102.00-6.98,528-0.08%
2022/11/041095.701396.6796.80-38,287-0.04%
2022/11/03295.002.193.0095.10-0.18,1070.00%
2022/10/31292.90392.5792.50-18,003-0.01%
2022/10/2800.00293.2092.50-28,131-0.02%
2022/10/27492.40392.5793.0018,1610.01%
2022/10/26292.00491.9091.30-28,133-0.02%
2022/10/25489.53389.5090.2018,1210.01%
2022/10/24191.40791.1490.00-68,135-0.07%
2022/10/21189.30289.8590.30-18,075-0.01%
2022/10/20789.71189.3090.0068,0920.07%
2022/10/19490.30991.4791.60-58,056-0.06%
2022/10/1800.00690.1389.30-67,844-0.08%
2022/10/17580.42781.2983.10-27,549-0.03%
2022/10/13183.50583.3082.90-47,723-0.05%
2022/10/12183.00182.6082.7007,9190.00%
2022/10/11382.97183.8082.9027,9730.03%
2022/10/07586.8800.0084.8057,9140.06%
2022/10/06189.0000.0089.0017,8020.01%
2022/10/05190.7000.0090.6017,7770.01%
2022/10/0400.00790.7990.70-77,749-0.09%
2022/10/03187.40288.0088.40-17,675-0.01%
2022/09/30387.17388.0788.3007,7130.00%
2022/09/29989.86390.4088.9067,6910.08%
2022/09/28289.903289.7788.40-307,664-0.39%
2022/09/27388.97188.8089.0027,6670.03%
2022/09/26290.00389.4089.20-17,668-0.01%
2022/09/23293.5500.0092.2027,9040.03%
2022/09/22391.605.592.2093.00-2.57,956-0.03%
2022/09/21490.530.590.3090.003.57,8300.04%
2022/09/20593.96193.2093.2047,6460.05%
2022/09/19695.13295.6595.3047,4750.05%
2022/09/16895.93196.4093.7077,2920.10%
2022/09/15393.201195.2595.50-87,172-0.11%
2022/09/14291.551091.5991.00-86,920-0.12%
2022/09/13292.95694.9092.90-46,768-0.06%
2022/09/12190.20690.5391.10-56,573-0.08%
2022/09/0800.00785.6386.20-76,484-0.11%
2022/09/07180.4000.0080.3016,4670.02%
2022/09/06383.2300.0081.2036,6150.05%
2022/09/05183.70683.5883.50-56,663-0.08%
2022/09/0200.00185.3085.10-16,708-0.01%
2022/09/01384.2400.0083.9036,7620.04%
2022/08/31184.60285.4585.90-16,740-0.01%
2022/08/30785.20584.8484.5026,7890.03%
2022/08/29184.20584.4684.80-46,829-0.06%
2022/08/2600.00686.1287.00-66,799-0.09%
2022/08/25585.18185.4085.7046,7680.06%
2022/08/24283.3000.0083.5026,7490.03%
2022/08/23183.5000.0083.5016,7910.01%
2022/08/22186.10385.8085.00-26,893-0.03%
2022/08/195.187.48587.3087.100.16,9030.00%
2022/08/18686.37386.0786.9036,8900.04%
2022/08/17684.65185.1085.3056,8380.07%
2022/08/16184.10383.8083.60-26,825-0.03%
2022/08/15384.501383.5285.20-106,797-0.15%
2022/08/121382.451582.4882.80-26,669-0.03%
2022/08/1100.00480.6580.30-46,549-0.06%
2022/08/10079.5000.0079.3006,5430.00%
2022/08/09579.36178.7079.9046,5530.06%
2022/08/08279.4000.0079.7026,5900.03%
2022/08/05980.46280.4080.6076,5880.11%
2022/08/043580.58281.2079.60336,5980.50%
2022/08/03992.2056.192.2992.30-47.16,507-0.72%
2022/08/022391.92292.2092.20216,4270.33%
2022/08/01292.3500.0093.3026,3430.03%
2022/07/29491.33791.1491.40-36,304-0.05%
2022/07/28991.64292.5590.7076,3070.11%
2022/07/2700.00189.4091.00-16,285-0.02%
2022/07/26990.871790.2889.80-86,222-0.13%
2022/07/25293.70294.3594.0006,1300.00%
2022/07/221795.8800.0095.30176,0500.28%
2022/07/21197.20497.6097.90-35,927-0.05%
2022/07/201.196.24196.2096.800.15,8800.00%
2022/07/191093.75894.0993.8025,8120.03%
2022/07/1810.290.191490.8691.80-3.85,674-0.07%
2022/07/151686.861087.8587.4065,6530.11%
2022/07/141.185.141886.9787.40-16.95,744-0.29%
2022/07/131586.05986.1286.0065,8400.10%
2022/07/121183.55284.0083.4095,8720.15%
2022/07/11287.3000.0087.5025,8530.03%
2022/07/08189.30388.9089.30-25,914-0.03%
2022/07/07186.60486.6086.70-35,950-0.05%
2022/07/06386.2700.0086.0036,0440.05%
2022/07/05384.20485.2786.20-16,044-0.02%
2022/07/04482.50382.7383.4016,0760.02%
2022/07/012.180.4900.0081.502.16,1070.03%
2022/06/30689.58189.1088.7055,8590.09%
2022/06/29190.7000.0092.0015,8120.02%
2022/06/2800.00292.9093.00-25,798-0.03%
2022/06/231592.171093.2092.3055,8830.08%
2022/06/2200.00192.1092.10-15,892-0.02%
2022/06/2100.00197.1096.50-15,892-0.02%
2022/06/20595.46494.4093.9015,9580.02%
2022/06/17597.0000.0098.0056,0560.08%
2022/06/1522.1100.958101.25100.0014.16,1630.23%
2022/06/147104.299.1102.73104.00-2.16,154-0.03%
2022/06/134105.881106.00106.0036,1670.05%
2022/06/108109.8800.00109.5086,2720.13%
2022/06/0811115.4114114.39114.50-36,731-0.04%
2022/06/0700.001114.00114.00-16,811-0.01%
2022/06/021111.5000.00110.5017,0070.01%
2022/06/011113.5000.00112.5017,2270.01%
2022/05/3016111.9415112.43112.5017,3760.01%
2022/05/2700.001107.50108.00-17,348-0.01%
2022/05/2600.005106.50105.00-57,523-0.07%
2022/05/2510105.3000.00105.50107,6860.13%
2022/05/234106.001105.50105.5037,9360.04%
2022/05/201.1108.4500.00107.001.18,1550.01%
2022/05/161108.0000.00107.5018,5070.01%
2022/05/131108.500.3105.93108.000.78,5870.01%
2022/05/112107.2500.00106.0028,8930.02%
2022/05/103108.501110.00110.0028,9020.02%
2022/05/095112.1000.00110.0059,0130.06%
2022/05/0600.003111.83111.50-39,231-0.03%
2022/05/052116.252115.00114.5009,3650.00%
2022/05/040.1115.006112.50115.00-69,416-0.06%
2022/05/0300.001110.00111.00-19,440-0.01%
2022/04/297109.001110.00108.5069,4850.06%
2022/04/2712106.3312106.67107.5009,6160.00%
2022/04/261109.501109.00108.5009,5990.00%
2022/04/251108.001108.50107.0009,5960.00%
2022/04/221113.000.1114.00111.500.99,5300.01%
2022/04/211113.5000.00113.5019,5440.01%
2022/04/202.1114.712115.50116.000.19,5650.00%
2022/04/191113.502114.00113.50-19,539-0.01%
2022/04/182111.5000.00111.0029,6570.02%
2022/04/141116.491115.00114.50010,0280.00%
2022/04/133115.671116.00116.00210,0730.02%
2022/04/122116.5000.00117.00210,0920.02%
2022/04/113120.502119.50119.50110,1880.01%
2022/04/085121.403122.83122.50210,1740.02%
2022/04/075125.201125.50122.50410,1130.04%
2022/04/061127.501129.00127.50010,0480.00%
2022/04/011127.502129.00130.50-110,021-0.01%
2022/03/312130.502130.00130.00010,0670.00%
2022/03/303.1129.8700.00130.003.110,1110.03%
2022/03/290131.5000.00131.00010,2080.00%
2022/03/250130.0000.00130.50010,5980.00%
2022/03/240.1128.5000.00129.500.110,7450.00%
2022/03/235.5128.861130.00129.004.510,8830.04%
2022/03/223127.171126.50128.50211,3340.02%
2022/03/2110131.605134.00131.00511,3690.04%
2022/03/181129.004130.25130.50-311,535-0.03%
2022/03/171130.503133.17130.50-212,011-0.02%
2022/03/163126.003127.67127.00012,3030.00%
2022/03/155127.001126.50126.00412,7710.03%
2022/03/146129.501128.50130.50513,1450.04%
2022/03/1118.1132.236134.08133.0012.113,0920.09%
2022/03/105139.703141.67138.50213,1620.02%
2022/03/0918135.316136.17136.001213,2540.09%
2022/03/084136.5011137.59135.50-713,304-0.05%
2022/03/0715.1140.5700.00139.5015.113,3260.11%
2022/03/041145.503147.33148.00-213,289-0.02%
2022/03/034148.0000.00148.50413,4030.03%
2022/03/027.1146.492145.50146.005.113,4420.04%
2022/03/015144.3010145.75145.50-513,445-0.04%
2022/02/255141.4023139.20140.00-1813,345-0.13%
2022/02/247.2141.932141.50141.005.213,3630.04%
2022/02/2300.006144.00148.00-613,405-0.04%
2022/02/227141.862141.00140.00513,5600.04%
2022/02/214148.501147.50147.50313,6890.02%
2022/02/183149.834151.38152.50-113,886-0.01%
2022/02/173153.003153.33152.50014,2520.00%
2022/02/161152.0000.00151.50114,7890.01%
2022/02/153149.503150.50149.50015,3920.00%
2022/02/143144.501146.00143.50215,7330.01%
2022/02/1117149.913150.00148.001416,2250.09%
2022/02/104150.002151.25150.00216,9090.01%
2022/02/091153.0000.00152.50117,8510.01%
2022/02/082149.755150.40152.50-318,397-0.02%
2022/02/0700.0030144.08146.00-3018,438-0.16%
2022/01/263138.3300.00137.50318,8510.02%
2022/01/253141.001141.00142.00219,2520.01%
2022/01/241137.501138.50140.00019,8630.00%
2022/01/2100.002141.75141.00-220,164-0.01%
2022/01/203141.8300.00142.00320,1740.01%
2022/01/1900.002143.00143.50-220,165-0.01%
2022/01/183143.8300.00143.00320,2680.01%
2022/01/172138.502139.50140.50020,3180.00%
2022/01/141135.509136.56138.50-820,520-0.04%
2022/01/1200.000.1142.00142.00-0.121,1560.00%
2022/01/1114142.322.1143.40141.0011.921,3190.06%
2022/01/1000.000143.00149.00021,7640.00%
2022/01/0735146.890147.12147.503521,7360.16%
2022/01/063151.675154.50154.50-221,802-0.01%
2022/01/051151.000.1153.61154.000.922,2620.00%
2022/01/042.1153.482155.00152.500.123,3530.00%
2022/01/031156.003156.50156.50-224,034-0.01%
2021/12/301153.001153.50155.50024,0470.00%
2021/12/292154.250.5154.00154.001.524,0310.01%
2021/12/282.1155.5700.00156.502.124,0300.01%
2021/12/273155.67111156.49155.00-10824,009-0.45% 大賣/鉅額交易
2021/12/241154.502155.75156.00-123,9570.00%
2021/12/236155.422156.50155.00423,9490.02%
2021/12/2200.001156.99157.00-123,8960.00%
2021/12/216151.757154.50155.00-123,7390.00%
2021/12/206154.422154.75153.50423,5120.02%
2021/12/173.1154.3710154.25154.50-6.923,365-0.03%
2021/12/168161.1921.6161.36158.00-13.623,232-0.06%
2021/12/152151.255152.50152.50-322,701-0.01%
2021/12/14122153.982151.75151.5012022,4560.53% 大買/鉅額交易
2021/12/132159.0088159.87160.00-8622,105-0.39%
2021/12/109150.1716150.28152.50-721,555-0.03%
2021/12/096147.428.1146.88148.00-2.121,107-0.01%
2021/12/083143.1720140.45142.50-1720,581-0.08%
2021/12/077133.792133.50132.50520,0710.02%
2021/12/065134.001135.00134.50419,9080.02%
2021/12/031139.508140.44141.00-719,687-0.04%
2021/12/022137.501137.00136.50119,6270.01%
2021/12/016138.2513137.85139.00-719,526-0.04%
2021/11/303137.002137.50136.00119,4660.01%
2021/11/293.1129.484132.00132.00-119,4440.00%
2021/11/269134.835134.60135.00419,3770.02%
2021/11/255134.101134.50134.00419,2770.02%
2021/11/242134.241134.00134.00119,2410.01%
2021/11/235134.102134.75134.50319,1410.02%
2021/11/226139.584139.13138.00218,9830.01%
2021/11/191142.0037.1140.98141.00-36.118,878-0.19%
2021/11/1816144.7213138.96138.50318,7740.02%
2021/11/1718138.3110140.05143.00818,4590.04%
2021/11/162138.507.1139.73140.50-5.118,248-0.03%
2021/11/1532137.811136.00136.003117,9040.17%
2021/11/1226132.2512133.04135.501417,4180.08%
2021/11/117137.4320138.70137.00-1316,805-0.08%
2021/11/1010137.8511138.91139.00-116,617-0.01%
2021/11/0918137.194137.00136.501416,1040.09%
2021/11/086129.2519.2131.20133.50-13.215,262-0.09%
2021/11/055124.509125.61124.00-414,409-0.03%
2021/11/047122.5720123.28121.00-1313,781-0.09%
2021/11/038119.3110122.95123.00-213,598-0.01%
2021/11/0210118.5015117.77118.50-513,020-0.04%
2021/11/0120116.9521.1119.14119.50-1.112,583-0.01%
2021/10/2911111.326111.50112.50511,9040.04%
2021/10/281108.004107.13107.50-311,594-0.03%
2021/10/272107.759107.33108.00-711,525-0.06%
2021/10/267105.645106.20105.50211,4650.02%
2021/10/2520104.282104.75104.001811,3950.16%
2021/10/224105.384105.38105.00011,3770.00%
2021/10/2115110.606113.50106.50911,2940.08%
2021/10/2000.002109.00110.00-210,860-0.02%
2021/10/199107.7212109.58110.00-310,784-0.03%
2021/10/1811109.5911110.68107.00010,6650.00%
2021/10/156105.751106.50107.00510,1370.05%
2021/10/142105.252104.75104.5009,9640.00%
2021/10/137105.9314.1105.36107.00-7.19,776-0.07%
2021/10/1222104.9326104.35105.00-49,222-0.04%
2021/10/081397.4866.3100.09100.50-53.38,078-0.66%
2021/10/0700.005.191.8091.80-5.17,290-0.07%
2021/10/06284.00184.2083.5017,2960.01%
2021/10/05583.9000.0084.9057,4860.07%
2021/10/0400.00485.7084.80-47,591-0.05%
2021/09/30786.0900.0086.8077,8100.09%
2021/09/29686.67186.7086.9057,8770.06%
2021/09/28190.30190.2089.7007,9280.00%
2021/09/270.191.1800.0090.500.17,9450.00%
2021/09/241192.901194.4092.1007,9490.00%
2021/09/23193.0000.0093.0017,9450.01%
2021/09/2200.00191.1091.00-17,995-0.01%
2021/09/17191.0000.0091.1018,1370.01%
2021/09/15189.3000.0089.0018,3290.01%
2021/09/13190.8000.0090.1018,8420.01%
2021/09/1000.001090.0090.30-109,126-0.11%
2021/09/0900.00188.6089.90-19,546-0.01%
2021/09/081588.48490.4087.70119,6690.11%
2021/09/071191.951593.0091.30-49,625-0.04%
2021/09/060.190.203291.5890.70-31.99,556-0.33%
2021/09/03389.00189.3090.2029,5310.02%
2021/09/022191.56289.2088.80199,5590.20%
2021/09/011.188.94489.6591.50-39,567-0.03%
2021/08/311086.0000.0087.80109,5230.11%
2021/08/30885.64285.2085.3069,5510.06%
2021/08/27586.3000.0086.3059,5400.05%
2021/08/263386.19486.2586.00299,5840.30%
2021/08/25486.03686.4787.20-29,663-0.02%
2021/08/24587.28186.0086.2049,7350.04%
2021/08/23683.22583.0483.2019,6520.01%
2021/08/209.582.03381.6781.506.59,7480.07%
2021/08/19383.571883.5783.10-159,724-0.15%
2021/08/181584.37585.8486.40109,8190.10%
2021/08/174488.25287.1585.604210,0140.42%
2021/08/1623.188.92587.8088.1018.110,0700.18%
2021/08/13192.5000.0092.50110,2720.01%
2021/08/12492.88392.4794.60110,6410.01%
2021/08/11594.10192.3092.80410,8430.04%
2021/08/10597.8600.0097.60511,1110.04%
2021/08/0900.00599.9299.10-511,543-0.04%
2021/08/06297.2000.0097.90211,8480.02%
2021/08/05497.4000.0097.20412,4960.03%
2021/08/0400.00199.0099.30-112,478-0.01%
2021/08/03298.6000.0098.50212,7140.02%
2021/08/02199.5000.0099.50113,0150.01%
2021/07/300.1100.0000.00100.000.113,1810.00%
2021/07/29598.9010.199.0298.80-5.113,315-0.04%
2021/07/28599.525100.3499.50013,4310.00%
2021/07/2718.2101.6911104.45101.007.213,6110.05%
2021/07/269100.38799.94101.00213,7230.01%
2021/07/23497.23698.3097.00-213,571-0.01%
2021/07/22497.1000.0097.30413,6520.03%
2021/07/211697.272096.0096.10-413,730-0.03%
2021/07/20499.35299.1598.90213,7740.01%
2021/07/193.1100.181100.00100.002.113,9200.02%
2021/07/161497.68998.2497.80513,9290.04%
2021/07/15595.61196.0097.40413,9730.03%
2021/07/14796.3000.0095.30714,0380.05%
2021/07/13698.08197.1097.20514,1780.04%
2021/07/122597.54297.4597.602314,4470.16%
2021/07/096101.0815.1102.00101.00-9.114,393-0.06%
2021/07/085106.3000.00105.50514,4720.03%
2021/07/0711112.0921112.50113.00-1014,399-0.07%
2021/07/061112.501112.50112.50014,3840.00%
2021/07/055111.501111.50111.50414,4300.03%
2021/07/023107.0000.00107.00314,3400.02%
2021/07/011107.006107.00107.00-514,338-0.03%
2021/06/307107.002107.50107.50514,3480.03%
2021/06/2900.005108.20106.50-514,334-0.03%
2021/06/2813107.924107.13110.00914,3880.06%
2021/06/2533.1110.2310109.35108.5023.114,2450.16%
2021/06/249111.5610112.50112.00-114,121-0.01%
2021/06/2334111.5019111.11110.501514,1880.11%
2021/06/2210114.7515117.00111.00-514,126-0.04%
2021/06/2123.1120.006119.33118.0017.113,7930.12%
2021/06/1825119.8024121.10125.00113,5410.01%
2021/06/175115.400.1115.90116.004.913,2860.04%
2021/06/1614113.5015112.43112.00-113,203-0.01%
2021/06/1512111.7113112.08112.50-113,380-0.01%
2021/06/112111.503111.00111.00-113,419-0.01%
2021/06/103115.5010113.10114.00-713,623-0.05%
2021/06/0916113.289113.67113.50713,7430.05%
2021/06/0820110.9800.00110.502013,7390.15%
2021/06/071111.501108.00111.50013,9820.00%
2021/06/0400.002112.25112.00-214,326-0.01%
2021/06/032113.252112.75114.00014,5260.00%
2021/06/026112.8300.00110.00614,6980.04%
2021/06/013.1115.152113.50113.501.114,6260.01%
2021/05/311108.502109.25110.00-114,522-0.01%
2021/05/283108.175107.90108.00-214,490-0.01%
2021/05/277105.141105.00105.00614,4010.04%
2021/05/261103.0000.00103.00114,3980.01%
2021/05/254103.887102.36106.00-314,306-0.02%
2021/05/24398.8500.0099.10314,1500.02%
2021/05/2118100.711698.4399.60214,5000.01%
2021/05/2022102.001102.00102.002114,2310.15%
2021/05/193114.671118.50113.00213,9240.01%
2021/05/1800.002.1112.83115.00-2.113,880-0.02%
2021/05/172106.501106.99106.50113,8250.01%
2021/05/141104.009102.61100.00-813,398-0.06%
2021/05/131195.901196.4497.20013,0100.00%
2021/05/121104.4900.00104.00112,3470.01%
2021/05/113116.836117.33115.50-312,296-0.02%
2021/05/102127.259127.89128.00-712,100-0.06%
2021/05/071121.002121.25122.00-111,789-0.01%
2021/05/062118.501118.50120.00111,6850.01%
2021/05/053126.331125.50123.50211,5540.02%
2021/05/049125.289127.00121.50011,4060.00%
2021/05/035129.006125.93125.00-111,245-0.01%
2021/04/2900.001123.00123.00-111,012-0.01%
2021/04/282122.252119.25120.50010,9530.00%
2021/04/272119.502.2119.95119.00-0.210,9470.00%
2021/04/2600.001113.00117.00-110,762-0.01%
2021/04/2300.002110.00111.00-210,613-0.02%
2021/04/221104.503105.00104.00-210,485-0.02%
2021/04/211109.0010107.00106.50-910,433-0.09%
2021/04/201107.0000.00108.00110,5360.01%
2021/04/192.4110.402111.50110.000.410,4990.00%
2021/04/168112.757.7116.15115.500.310,3190.00%
2021/04/157108.575.9107.71108.001.110,0450.01%
2021/04/146.2103.0428.4106.25107.50-22.29,963-0.22%
2021/04/133103.003103.83101.5009,8370.00%
2021/04/125104.8010105.20104.00-59,844-0.05%
2021/04/0918100.7817102.21102.0019,7810.01%
2021/04/07199.703.1100.81100.50-2.19,626-0.02%
2021/04/0600.002298.9699.60-229,614-0.23%
2021/04/0110.299.591398.7298.60-2.89,580-0.03%
2021/03/312097.9333.299.3499.80-13.29,513-0.14%
2021/03/30397.07396.9796.8009,3880.00%
2021/03/29097.9000.0097.5009,3860.00%
2021/03/26496.40896.6997.30-49,390-0.04%
2021/03/25093.601.294.3994.80-1.29,360-0.01%
2021/03/24295.901.395.8895.800.79,3970.01%
2021/03/23195.801196.5596.70-109,391-0.11%
2021/03/222797.161796.7997.10109,3770.11%
2021/03/19596.28296.8096.8039,2860.03%
2021/03/18597.56996.5296.20-49,267-0.04%
2021/03/172594.323694.2593.70-119,111-0.12%
2021/03/162593.602694.1995.50-19,134-0.01%
2021/03/152295.40495.9594.70189,0700.20%
2021/03/12194.40193.1093.5009,1050.00%
2021/03/11296.001895.4995.80-169,014-0.18%
2021/03/10392.201392.8292.40-108,729-0.11%
2021/03/09889.8010.390.4590.60-2.38,454-0.03%
2021/03/08587.44888.1587.40-38,222-0.04%
2021/03/05383.97384.5785.4008,0240.00%
2021/03/04284.90784.9985.00-58,003-0.06%
2021/03/0300.00485.5084.60-48,022-0.05%
2021/03/0200.00985.5085.30-97,980-0.11%
2021/02/26687.32286.5587.0047,9370.05%
2021/02/251788.681487.4088.0037,9120.04%
2021/02/241189.40588.8888.2068,0130.08%
2021/02/232891.601191.4590.20178,0560.21%
2021/02/224286.304487.6287.80-27,612-0.03%
2021/02/192684.273684.7385.00-107,414-0.13%
2021/02/183484.291184.5485.30237,3080.31%
2021/02/17284.651284.9285.10-107,090-0.14%
2021/02/056679.386678.8279.1006,7120.00%
2021/02/040.178.5000.0077.000.16,6530.00%
2021/02/0300.00278.5078.70-26,657-0.03%
2021/01/2900.00280.0078.90-26,681-0.03%
2021/01/2800.00181.4078.90-16,647-0.02%
2021/01/276081.166079.7380.2006,5850.00%
2021/01/26080.1000.0079.6006,5580.00%
2021/01/25480.30280.5080.6026,5310.03%
2021/01/2200.00278.7078.60-26,476-0.03%
2021/01/21275.60375.8776.10-16,645-0.02%
2021/01/20777.11476.0076.0037,1260.04%
2021/01/1500.00780.0179.90-76,970-0.10%
2021/01/14281.05181.0080.6016,9550.01%
2021/01/13181.10281.0581.30-16,921-0.01%
2021/01/1200.00179.2079.00-16,807-0.01%
2021/01/1100.00279.2079.20-26,749-0.03%
2021/01/0800.00778.9079.10-76,695-0.10%
2021/01/07777.73678.1078.2016,6260.02%
2021/01/06177.50179.4077.8006,6130.00%
2021/01/05179.20179.6078.9006,5660.00%
2021/01/0400.00178.7078.50-16,500-0.02%
2020/12/31278.2500.0077.8026,5190.03%
2020/12/29478.20677.1377.30-26,531-0.03%
2020/12/28577.4400.0077.6056,5460.08%
2020/12/24676.5500.0076.2066,8470.09%
2020/12/23176.3000.0076.3016,9080.01%
2020/12/22277.10177.8076.6017,0190.01%
2020/12/21378.47178.5078.5027,0210.03%
2020/12/18480.43480.6880.4006,9250.00%
2020/12/17179.60680.0079.60-56,819-0.07%
2020/12/1500.00578.4077.60-56,734-0.07%
2020/12/11576.7000.0076.9056,6810.07%
2020/12/10278.0000.0078.3026,6470.03%
2020/12/09879.4000.0080.0086,6420.12%
2020/12/08882.44183.5081.8076,5440.11%
2020/12/04379.90579.6480.10-26,429-0.03%
2020/12/03480.68580.4080.60-16,484-0.02%
2020/12/02279.10279.0078.9006,5010.00%
2020/12/01778.19279.1078.8056,6220.08%
2020/11/27378.87479.4579.50-17,176-0.01%
2020/11/26178.1000.0078.4017,1740.01%
2020/11/25179.20179.1078.5007,2310.00%
2020/11/24478.35278.2078.1027,2980.03%
2020/11/2000.00878.6479.50-87,224-0.11%
2020/11/1900.00575.7475.60-57,241-0.07%
2020/11/181375.22375.4375.10107,2790.14%
2020/11/1700.00175.0074.70-17,387-0.01%
2020/11/16274.1000.0073.9027,6360.03%
2020/11/1200.00173.1073.00-18,477-0.01%
2020/11/11273.30173.4073.1018,8710.01%
2020/11/10472.60173.1072.6039,0460.03%
2020/11/0600.001272.7572.70-129,255-0.13%
2020/11/05272.40172.5072.0019,2770.01%
2020/11/04171.00171.9071.9009,3500.00%
2020/11/0300.00172.2071.60-19,392-0.01%
2020/11/0200.00170.5071.70-19,475-0.01%
2020/10/3000.001171.7171.80-119,541-0.12%
2020/10/291670.03270.5571.30149,4980.15%
2020/10/281574.15175.6071.90149,3760.15%
2020/10/2700.00179.2079.80-18,963-0.01%
2020/10/26180.10779.9779.90-69,037-0.07%
2020/10/2300.001279.5779.10-129,172-0.13%
2020/10/2200.00679.5378.90-69,317-0.06%
2020/10/211878.76279.2078.70169,4960.17%
2020/10/2000.00479.5379.40-410,003-0.04%
2020/10/1900.00277.8577.90-210,231-0.02%
2020/10/1600.00177.0076.00-110,291-0.01%
2020/10/15477.002376.7077.50-1910,417-0.18%
2020/10/142678.37278.6579.002410,4780.23%
2020/10/1300.001177.2576.50-1110,481-0.10%
2020/10/121076.20177.3076.00910,4970.09%
2020/10/08178.001177.8277.20-1010,629-0.09%
2020/10/061176.1900.0076.701111,0800.10%
2020/10/0500.00177.2077.30-111,190-0.01%
2020/09/3000.00275.4575.50-211,254-0.02%
2020/09/29778.4900.0076.30711,2750.06%
2020/09/2800.00579.5880.60-511,179-0.04%
2020/09/25175.5000.0075.40111,1780.01%
2020/09/24178.8000.0077.60111,2400.01%
2020/09/2200.00181.6080.80-111,511-0.01%
2020/09/21182.10182.5082.10011,5960.00%
2020/09/1800.00282.0082.30-211,651-0.02%
2020/09/16181.10182.1080.90011,9970.00%
2020/09/14181.00481.7080.60-312,192-0.02%
2020/09/09178.5000.0079.10112,1670.01%
2020/09/08177.8000.0077.60112,1170.01%
2020/09/07980.07178.8079.10812,0860.07%
2020/09/04282.3500.0082.80212,0630.02%
2020/09/03584.20686.0785.10-112,021-0.01%
2020/09/021883.0300.0082.601811,8700.15%
2020/09/011085.901186.4985.70-112,056-0.01%
2020/08/31286.001286.0284.90-1012,498-0.08%
2020/08/281286.631387.4386.20-112,528-0.01%
2020/08/2700.00189.7089.70-112,491-0.01%
2020/08/26688.92288.8088.30412,4980.03%
2020/08/251289.132890.7291.50-1612,417-0.13%
2020/08/24285.60583.8886.60-312,271-0.02%
2020/08/21684.67886.1685.30-212,308-0.02%
2020/08/203283.041087.2583.502212,3420.18%
2020/08/19990.202.789.5388.806.312,1430.05%
2020/08/181691.2919.291.6191.40-3.211,859-0.03%
2020/08/171088.56489.8086.50611,4370.05%
2020/08/14783.272185.8085.50-1411,215-0.12%
2020/08/131682.281683.7484.00011,1440.00%
2020/08/12380.4300.0079.90311,1500.03%
2020/08/10681.17180.2080.10511,9440.04%
2020/08/07582.7000.0082.40512,2390.04%
2020/08/06782.93582.4082.50212,8850.02%
2020/08/0500.00185.7085.50-113,069-0.01%
2020/07/31283.9500.0084.00213,0290.02%
2020/07/29785.619.585.5083.60-2.512,920-0.02%
2020/07/27184.60284.7584.70-112,699-0.01%
2020/07/24682.531483.5482.40-812,506-0.06%
2020/07/23278.40878.3378.70-612,017-0.05%
2020/07/222274.78275.3575.302011,7270.17%
2020/07/21374.00175.9074.40211,6330.02%
2020/07/20172.60172.5073.90011,4960.00%
2020/07/17372.97473.6373.20-111,448-0.01%
2020/07/16172.50173.4072.10011,4170.00%
2020/07/15372.47371.8372.00011,3920.00%
2020/07/14373.634573.5573.70-4211,340-0.37%
2020/07/13376.33473.8372.10-111,228-0.01%
2020/07/10173.10171.3072.00011,0550.00%
2020/07/09171.00870.7170.80-711,008-0.06%
2020/07/08270.9000.0071.40210,9070.02%
2020/07/06170.701771.5871.70-1610,716-0.15%
2020/07/03270.60870.7370.30-610,669-0.06%
2020/07/0200.00369.0069.30-310,545-0.03%
2020/07/01767.401368.3768.10-610,512-0.06%
2020/06/24265.4500.0065.40210,7930.02%
2020/06/23466.45765.7766.90-310,835-0.03%
2020/06/22265.501564.7265.10-1310,675-0.12%
2020/06/19963.4000.0063.00910,5460.09%
2020/06/1800.00164.6064.80-110,482-0.01%
2020/06/17164.00964.5064.50-810,439-0.08%
2020/06/1600.003664.0364.90-3610,415-0.35%
2020/06/15663.5000.0062.30610,3830.06%
2020/06/1200.00460.9863.00-410,376-0.04%
2020/06/111362.311262.4861.70110,3490.01%
2020/06/10663.8000.0063.60610,2430.06%
2020/06/09264.00263.5063.50010,2460.00%
2020/06/082966.18665.7264.302310,1780.23%
2020/06/051266.223968.1969.10-279,742-0.28%
2020/06/04162.90163.4062.9009,3430.00%
2020/06/03262.10162.2062.4019,3050.01%
2020/06/0200.00161.2061.80-19,274-0.01%
2020/06/01161.4000.0061.6019,2520.01%
2020/05/2900.00361.0059.00-39,246-0.03%
2020/05/281659.83660.6559.60109,1750.11%
2020/05/272561.83363.9061.30229,1250.24%
2020/05/26262.50363.0063.50-19,047-0.01%
2020/05/25762.6000.0063.1079,0100.08%
2020/05/22561.60262.7561.4038,9660.03%
2020/05/212463.27763.5163.50178,9860.19%
2020/05/201462.511163.0762.6039,1530.03%
2020/05/191163.62463.8562.6079,2480.08%
2020/05/18561.58861.7962.00-39,321-0.03%
2020/05/15561.703061.4662.40-259,073-0.28%
2020/05/14459.802559.5458.90-218,670-0.24%
2020/05/13858.292858.7159.50-208,548-0.23%
2020/05/12654.603854.0355.80-328,300-0.39%
2020/05/11253.351453.1453.10-128,239-0.15%
2020/05/08451.88851.9352.00-48,525-0.05%
2020/05/07251.1000.0051.2028,8320.02%
2020/05/061150.65150.4050.30108,8520.11%
2020/05/05251.5500.0051.1028,8530.02%
2020/04/30551.8000.0052.0058,8840.06%
2020/04/29351.50252.2051.8018,8720.01%
2020/04/283052.2300.0052.20308,8500.34%
2020/04/27252.5000.0052.9028,9010.02%
2020/04/24252.3000.0052.1028,9960.02%
2020/04/23152.0000.0052.4019,0980.01%
2020/04/22151.0000.0051.7019,1450.01%
2020/04/2100.00352.9352.10-39,078-0.03%
2020/04/20354.27154.5054.5029,0170.02%
2020/04/17254.001353.9453.20-118,961-0.12%
2020/04/16154.30154.3054.0008,8640.00%
2020/04/1500.00853.4454.00-88,778-0.09%
2020/04/141351.93552.6053.0088,6670.09%
2020/04/10150.5000.0050.9018,5740.01%
2020/04/09150.50251.0050.50-18,580-0.01%
2020/04/08151.20351.0351.20-28,555-0.02%
2020/04/0700.001053.1451.70-108,548-0.12%
2020/04/06551.9000.0052.4058,5110.06%
2020/04/012452.481651.9952.5088,4040.10%
2020/03/3100.00948.9951.00-98,180-0.11%
2020/03/30347.2200.0046.8537,9380.04%
2020/03/2700.00447.3046.85-47,876-0.05%
2020/03/26643.58744.4444.20-17,753-0.01%
2020/03/25141.051043.2743.60-97,689-0.12%
2020/03/242139.4200.0039.65217,6640.27%
2020/03/2300.00138.5538.25-17,848-0.01%
2020/03/20840.63140.5040.5077,8490.09%
2020/03/16245.8000.0043.7527,6110.03%
2020/03/13243.50244.2045.0007,5600.00%
2020/03/12347.80647.5047.55-37,448-0.04%
2020/03/11150.0000.0049.4017,3190.01%
2020/03/10249.5300.0049.6027,2630.03%
2020/03/09350.5700.0050.1037,1170.04%
2020/03/04151.8000.0051.9016,9670.01%
2020/03/0200.00452.5552.20-46,841-0.06%
2020/02/27252.60152.3052.1016,7590.01%
2020/02/26853.95254.0053.9066,6860.09%
2020/02/251054.40254.5054.4086,6720.12%
2020/02/24355.2300.0055.3036,7020.04%
2020/02/211455.41455.3854.90106,6330.15%
2020/02/20257.201657.3658.00-146,321-0.22%
2020/02/19859.33160.2057.7076,1540.11%
2020/02/18158.1000.0058.3016,0060.02%
2020/02/17458.83258.7058.7025,9220.03%
2020/02/14658.851058.5658.90-45,789-0.07%
2020/02/13158.403657.8959.00-355,527-0.63%
2020/02/1200.002956.7256.00-295,085-0.57%
2020/02/11255.15755.2655.80-54,882-0.10%
2020/02/10653.881953.8454.30-134,523-0.29%
2020/02/07352.03552.3451.90-24,220-0.05%
2020/02/06351.83752.1952.20-44,323-0.09%
2020/02/05551.42451.6851.4014,3460.02%
2020/02/04450.9300.0050.9044,3160.09%
2020/02/03350.40950.7851.10-64,300-0.14%
2020/01/3100.001251.1351.20-124,330-0.28%
2020/01/3000.001450.2850.80-144,358-0.32%
2020/01/20552.421252.4552.20-74,395-0.16%
2020/01/171351.90951.8451.9044,3110.09%
2020/01/16251.35151.5051.2014,2180.02%
2020/01/1500.00150.7050.40-14,204-0.02%
2020/01/1400.001050.5850.60-104,289-0.23%
2020/01/1300.001050.6550.60-104,324-0.23%
2020/01/0900.00750.2950.20-74,397-0.16%
2020/01/081250.15449.9050.3084,4190.18%
2020/01/0700.00349.5749.60-34,413-0.07%
2020/01/0600.00550.1050.00-54,421-0.11%
2020/01/03550.101250.0250.20-74,428-0.16%
2020/01/02550.1400.0050.0054,4330.11%
2019/12/31449.8000.0049.7044,4090.09%
2019/12/301550.2700.0050.10154,3820.34%
2019/12/27250.55350.6050.50-14,349-0.02%
2019/12/26450.65250.7050.7024,3830.05%
2019/12/25951.01351.1751.5064,3860.14%
2019/12/241250.82450.9050.8084,4990.18%
2019/12/231851.57351.2750.90154,5190.33%
2019/12/20852.28752.3452.0014,6840.02%
2019/12/19352.771352.8152.40-104,869-0.21%
2019/12/182552.374052.3152.70-154,889-0.31%
2019/12/17151.40551.4051.40-44,738-0.08%
2019/12/161250.894551.0651.20-334,757-0.69%
2019/12/13351.27751.3451.10-44,738-0.08%
2019/12/1200.00351.0050.80-34,715-0.06%
2019/12/111650.9100.0050.80164,7460.34%
2019/12/101050.5500.0050.90104,7640.21%
2019/12/0900.00450.7050.70-44,863-0.08%
2019/12/06250.7000.0050.5024,9150.04%
2019/12/05150.4000.0050.5015,0720.02%
2019/12/04150.4000.0050.4015,1440.02%
2019/12/03150.9000.0051.0015,2820.02%
2019/12/02450.1800.0050.7045,3460.07%
2019/11/29750.60450.6050.3035,3680.06%
2019/11/2800.00251.0050.80-25,511-0.04%
2019/11/27251.40151.4051.3015,5450.02%
2019/11/26351.601151.3551.40-85,572-0.14%
2019/11/25551.4800.0051.4055,5920.09%
2019/11/21651.87651.6751.8005,8160.00%
2019/11/20151.00750.8651.10-65,795-0.10%
2019/11/19450.43150.9050.8035,8720.05%
2019/11/1800.001450.0950.40-146,032-0.23%
2019/11/15949.08549.0549.0546,4280.06%
2019/11/14749.3000.0049.4076,6530.11%
2019/11/131850.664150.6649.95-236,828-0.34%
2019/11/121051.1000.0051.30106,9070.14%
2019/11/1100.00251.5051.30-27,085-0.03%
2019/11/081151.181251.5351.20-17,213-0.01%
2019/11/07651.32151.5051.1057,4320.07%
2019/11/0600.001152.0151.90-117,483-0.15%
2019/11/05552.681752.6152.60-127,449-0.16%
2019/11/042251.963451.7652.30-127,357-0.16%
2019/11/01150.70751.0151.20-67,285-0.08%
2019/10/311351.381651.0150.90-37,342-0.04%
2019/10/30150.7000.0050.7017,3890.01%
2019/10/291051.40651.7051.5047,3470.05%
2019/10/28251.40751.6451.50-57,324-0.07%
2019/10/2500.00750.4450.50-77,221-0.10%
2019/10/24749.97650.0350.2017,2160.01%
2019/10/231550.13450.0849.80117,2760.15%
2019/10/221150.16150.0050.00107,2700.14%
2019/10/21549.4100.0049.3057,2510.07%
2019/10/181949.0100.0049.00197,2370.26%
2019/10/17248.95748.8449.30-57,309-0.07%
2019/10/1600.003349.2549.20-337,294-0.45%
2019/10/151249.50149.3549.35117,3210.15%
2019/10/1400.001050.2049.75-107,402-0.14%
2019/10/09449.38349.3549.3517,5710.01%
2019/10/081349.79149.6549.70127,6930.16%
2019/10/0700.00250.2550.20-27,754-0.03%
2019/10/04150.70350.7750.20-27,807-0.03%
2019/10/03450.151150.0150.20-77,897-0.09%
2019/10/02550.28250.1050.1037,9340.04%
2019/10/012649.31249.3049.45247,9760.30%
2019/09/27449.60949.8849.65-58,032-0.06%
2019/09/26451.6000.0051.1048,0100.05%
2019/09/254852.29253.9051.80468,0660.57%
2019/09/242053.306153.1653.90-417,979-0.51%
2019/09/23251.951652.0152.30-147,952-0.18%
2019/09/202751.392152.0151.1068,2810.07%
2019/09/193351.09250.8050.90318,4050.37%
2019/09/18151.50751.1151.10-68,555-0.07%
2019/09/171651.64151.4051.20158,6350.17%
2019/09/16551.70151.5051.7048,7140.05%
2019/09/121152.4200.0052.70118,7340.13%
2019/09/111352.563253.3852.30-198,823-0.22%
2019/09/102752.741452.9853.30138,8280.15%
2019/09/093753.345553.4453.30-188,780-0.21%
2019/09/063552.504652.4352.40-118,627-0.13%
2019/09/053452.492451.9952.40108,5710.12%
2019/09/042850.682150.7050.7078,4440.08%
2019/09/03151.10851.1651.30-78,423-0.08%
2019/09/025151.221550.9051.40368,4070.43%
2019/08/301052.2000.0052.80108,2260.12%
2019/08/29152.6000.0052.6018,1790.01%
2019/08/28352.701052.8053.00-78,140-0.09%
2019/08/27353.232253.4152.20-198,115-0.23%
2019/08/262953.182052.8752.7098,0610.11%
2019/08/23353.00752.9953.00-47,872-0.05%
2019/08/22453.501153.0553.30-77,829-0.09%
2019/08/213453.146153.4353.10-277,731-0.35%
2019/08/208852.098052.4252.8087,5240.11%
2019/08/193350.39650.4750.80277,0700.38%
2019/08/16548.551148.4949.60-66,718-0.09%
2019/08/14948.83449.0848.2056,3950.08%
2019/08/13149.85349.8249.40-26,243-0.03%
2019/08/123248.591849.1949.45146,1270.23%
2019/08/08147.103447.1446.80-335,960-0.55%
2019/08/07146.00646.2646.20-55,917-0.08%
2019/08/061245.00246.2846.50105,9140.17%
2019/08/05245.5800.0045.6025,8590.03%
2019/08/022445.49445.1545.20205,8640.34%
2019/08/012146.42345.8045.55185,8120.31%
2019/07/31246.8000.0046.8025,7440.03%
2019/07/302047.3800.0047.30205,7160.35%
2019/07/291048.05348.1348.3075,7320.12%
2019/07/26148.8500.0048.7015,6850.02%
2019/07/25149.45449.0548.75-35,664-0.05%
2019/07/244049.00249.3348.90385,6040.68%
2019/07/233649.001348.9349.00235,5880.41%
2019/07/22148.2500.0048.3515,5370.02%
2019/07/191148.29348.0048.2085,5770.14%
2019/07/181048.0000.0048.05105,4930.18%
2019/07/17148.8500.0048.9015,4480.02%
2019/07/16250.20148.9548.8015,3800.02%
2019/07/151149.94149.9049.90105,2720.19%
2019/07/12453.382053.2453.50-165,095-0.31%
2019/07/11652.974252.8052.80-365,063-0.71%
2019/07/1000.00152.5052.50-15,002-0.02%
2019/07/091153.24452.3052.3074,9720.14%
2019/07/05155.40154.3054.7004,8670.00%
2019/07/04255.80955.1654.60-74,792-0.15%
2019/07/03554.20554.3254.4004,7510.00%
2019/07/02253.60253.8054.2004,7500.00%
2019/07/01453.85453.7053.8004,8230.00%
2019/06/28752.64252.1053.2054,7390.11%
2019/06/27252.302052.8653.40-184,581-0.39%
2019/06/26149.25849.3650.00-74,170-0.17%
2019/06/2500.002847.7247.75-283,984-0.70%
2019/06/24646.3500.0046.9063,8850.15%
2019/06/21447.1600.0046.4043,8190.10%
2019/06/20447.59147.7547.5033,7680.08%
2019/06/19748.401847.9348.50-113,870-0.28%
2019/06/18746.58847.0347.05-14,005-0.02%
2019/06/17245.3500.0044.8023,9480.05%
2019/06/13944.9700.0044.5594,1140.22%
2019/06/121144.3200.0044.45114,1400.27%
2019/06/11444.69245.0044.4524,1580.05%
2019/06/10145.4500.0045.2014,1440.02%
2019/05/31145.0500.0045.7514,4310.02%
2019/05/29544.3000.0044.4054,5980.11%
2019/05/28545.9000.0045.3554,7230.11%
2019/05/23143.95144.0043.9005,3060.00%
2019/05/22145.5000.0044.9015,6070.02%
2019/05/1700.00344.9544.90-36,113-0.05%
2019/05/1600.00145.5044.95-16,412-0.02%
2019/05/15146.951047.4046.80-96,446-0.14%
2019/05/13146.8000.0046.5016,6530.02%
2019/05/09246.93248.5047.2006,6870.00%
2019/05/0800.00148.5548.55-16,683-0.01%
2019/05/07249.10249.0549.0006,7340.00%
2019/05/06548.2600.0048.0556,7860.07%
2019/05/03450.0300.0050.0046,8820.06%
2019/05/02449.9800.0050.1046,9240.06%
2019/04/29649.6400.0049.6066,9820.09%
2019/04/26150.9000.0050.8016,9890.01%
2019/04/2500.00151.9051.30-17,103-0.01%
2019/04/24151.6000.0052.8017,0860.01%
2019/04/23151.50251.4051.20-17,089-0.01%
2019/04/2200.00251.7551.10-27,156-0.03%
2019/04/19151.5000.0051.5017,2340.01%
2019/04/1800.002252.1051.20-227,282-0.30%
2019/04/1600.00350.8751.90-37,450-0.04%
2019/04/151050.2000.0050.50107,5400.13%
2019/04/12250.45151.0049.9017,6490.01%
2019/04/1100.00150.6050.80-17,721-0.01%
2019/04/1000.00551.3651.00-57,800-0.06%
2019/04/09152.60152.2052.3007,9680.00%
2019/04/08351.60151.6051.4028,2150.02%
2019/04/03251.95551.4451.20-38,665-0.03%
2019/04/0100.00149.3549.30-19,380-0.01%
2019/03/29249.2500.0049.1029,4400.02%
2019/03/2700.00348.3549.00-39,779-0.03%
2019/03/26249.1500.0049.3029,7420.02%
2019/03/22550.62450.7550.5019,7340.01%
2019/03/21149.701150.3150.50-109,659-0.10%
2019/03/2000.00248.0048.00-29,503-0.02%
2019/03/19248.15148.0048.0019,5300.01%
2019/03/181147.15247.3047.4099,6140.09%
2019/03/15145.85145.9545.6509,5920.00%
2019/03/12346.77546.8546.65-29,668-0.02%
2019/03/11246.50146.3046.6519,7820.01%
2019/03/08546.4400.0046.3559,8500.05%
2019/03/07246.85546.9846.70-39,953-0.03%
2019/03/06248.43747.7747.75-510,031-0.05%
2019/03/05348.23548.0147.75-210,119-0.02%
2019/03/0400.00648.6548.90-610,064-0.06%
2019/02/27648.43348.3547.90310,0600.03%
2019/02/26547.351647.7847.70-119,914-0.11%
2019/02/25146.10146.2046.1009,6220.00%
2019/02/22145.50145.8045.6009,6140.00%
2019/02/211746.39546.2245.50129,5620.13%
2019/02/20345.12645.5746.00-39,284-0.03%
2019/02/19544.61244.7844.8039,1570.03%
2019/02/18344.58544.5244.65-29,236-0.02%
2019/02/15943.791443.9944.00-59,092-0.05%
2019/02/14342.93142.7542.9528,7900.02%
2019/02/13342.131542.2842.90-128,705-0.14%
2019/02/12341.721241.7741.70-98,571-0.10%
2019/02/11240.45640.4640.75-48,450-0.05%
2019/01/30140.20240.3040.15-18,432-0.01%
2019/01/28540.3400.0040.3058,3910.06%
2019/01/251340.20240.1040.00118,4030.13%
2019/01/241540.15140.3039.95148,4100.17%
2019/01/21240.33140.3040.4018,3510.01%
2019/01/18140.20140.2539.8008,4030.00%
2019/01/17740.2600.0039.8578,4470.08%
2019/01/16739.7900.0039.7078,3930.08%
2019/01/1500.00339.8039.80-38,382-0.04%
2019/01/14439.5500.0038.9048,3990.05%
2019/01/1100.00139.5539.50-18,398-0.01%
2019/01/1000.00139.7540.15-18,360-0.01%
2019/01/09440.20240.1539.8028,3520.02%
2019/01/08641.19641.0340.8508,1740.00%
2019/01/071640.4400.0041.15168,0640.20%
2019/01/045738.29138.7039.20567,9730.70%
2019/01/03338.57239.1838.6517,9280.01%
2019/01/02539.98139.7039.4047,8600.05%
2018/12/28840.39740.0240.2017,8010.01%
2018/12/271041.65641.9640.4547,6880.05%
2018/12/261342.18444.2341.3097,3610.12%
2018/12/251343.9014.243.7044.90-1.26,817-0.02%
2018/12/241441.232242.5643.55-86,266-0.13%
2018/12/221140.041339.9239.70-25,869-0.03%
2018/12/21538.92539.6838.7505,8010.00%
2018/12/2000.00137.7037.55-15,515-0.02%
2018/12/170.237.9000.0037.750.25,3970.00%
2018/12/1400.00138.0038.15-15,426-0.02%
2018/12/13738.7600.0038.7075,3540.13%
2018/12/111039.3600.0039.00105,2590.19%
2018/12/10140.4000.0040.8015,1680.02%
2018/12/07139.6500.0040.0515,1450.02%
2018/12/06139.40640.1239.20-55,147-0.10%
2018/12/05140.70240.7040.95-15,118-0.02%
2018/12/04341.82141.8041.7025,1520.04%
2018/12/03139.90240.4041.10-15,077-0.02%
2018/11/30539.04139.5038.8544,9640.08%
2018/11/29739.76239.9338.6054,8840.10%
2018/11/28139.401538.7739.40-144,733-0.30%
2018/11/27237.23137.2037.1514,5940.02%
2018/11/26137.7500.0037.9014,5590.02%
2018/11/2200.00138.2038.00-14,684-0.02%
2018/11/21236.9000.0037.0524,7000.04%
2018/11/20938.3400.0038.2594,6330.19%
2018/11/19538.80139.2539.2044,5690.09%
2018/11/16237.8500.0038.5024,5760.04%
2018/11/1500.00239.8538.30-24,481-0.04%
2018/11/14240.88140.9040.2014,4950.02%
2018/11/13339.83140.3040.4024,6100.04%
2018/11/12241.6000.0041.4524,8410.04%
2018/11/0900.00241.4541.55-24,917-0.04%
2018/11/07142.00142.1542.0005,2340.00%
2018/11/05241.20341.3341.50-15,310-0.02%
2018/11/02343.4700.0042.0535,3470.06%
2018/11/0100.00442.3542.50-45,348-0.07%
2018/10/3100.00140.3040.45-15,354-0.02%
2018/10/30338.6300.0039.0035,3610.06%
2018/10/29139.9500.0039.9015,3660.02%
2018/10/26139.75339.9740.20-25,447-0.04%
2018/10/2500.00538.9039.00-55,461-0.09%
2018/10/24538.3000.0038.4555,4520.09%
2018/10/1800.00140.9040.65-16,136-0.02%
2018/10/17240.8500.0040.6526,3690.03%
2018/10/12242.1500.0042.5026,6530.03%
2018/10/1100.00741.7541.70-76,817-0.10%
2018/10/08146.9500.0047.6016,7350.01%
2018/10/05145.8000.0046.1516,7280.01%
2018/10/04148.0000.0047.9516,7060.01%
2018/10/0300.00348.3848.15-36,761-0.04%
2018/10/02149.25249.2548.80-16,824-0.01%
2018/10/01548.9300.0049.2056,9110.07%
2018/09/27248.1000.0048.0027,0920.03%
2018/09/26148.2000.0048.2017,1650.01%
2018/09/21148.4500.0048.6017,1660.01%
2018/09/2000.00148.6548.60-17,211-0.01%
2018/09/19350.0200.0049.9037,2070.04%
2018/09/17151.40251.4551.60-17,234-0.01%
2018/09/1400.00251.4551.90-27,293-0.03%
2018/09/12250.03149.7049.2017,4300.01%
2018/09/11149.5500.0050.1017,4860.01%
2018/09/10249.1000.0048.9527,5950.03%
2018/09/07149.7000.0049.7017,6450.01%
2018/09/06252.5500.0051.7027,6300.03%
2018/09/05152.5000.0052.3017,6540.01%
2018/09/0300.00152.2052.00-17,880-0.01%
2018/08/30151.90552.0251.30-48,074-0.05%
2018/08/29453.35153.8053.0038,0430.04%
2018/08/28253.60653.9553.70-48,093-0.05%
2018/08/273252.35452.1052.80288,0790.35%
2018/08/23551.5800.0051.9058,2430.06%
2018/08/22151.7000.0051.3018,3190.01%
2018/08/2100.00252.1052.00-28,311-0.02%
2018/08/2000.003149.2049.00-318,274-0.37%
2018/08/17751.2900.0050.3078,2960.08%
2018/08/16353.17153.4053.2028,2130.02%
2018/08/15254.50754.5754.40-58,285-0.06%
2018/08/14156.60156.6056.4008,1670.00%
2018/08/13454.8000.0054.8048,3900.05%
2018/08/1000.00757.8657.20-78,745-0.08%
2018/08/09657.37457.3557.1029,0400.02%
2018/08/08358.03257.9557.4019,3300.01%
2018/08/07457.75157.6057.6039,4300.03%
2018/08/06158.0000.0058.2019,5640.01%
2018/08/03159.0000.0058.9019,6360.01%
2018/08/02559.581559.6158.80-109,871-0.10%
2018/08/01162.0000.0061.4019,8990.01%
2018/07/31461.2300.0061.4049,8730.04%
2018/07/30360.7300.0060.3039,9610.03%
2018/07/27163.70262.9062.70-19,989-0.01%
2018/07/261963.53264.8563.40179,9450.17%
2018/07/251065.91465.9566.3069,7520.06%
2018/07/24261.401161.9062.40-99,346-0.10%
2018/07/23158.2000.0057.7019,1080.01%
2018/07/201559.6100.0058.00159,0780.17%
2018/07/191961.962761.0861.10-88,995-0.09%
2018/07/1800.00862.7562.80-88,980-0.09%
2018/07/17159.1000.0059.5018,8750.01%
2018/07/13259.15159.2059.2019,0480.01%
2018/07/12359.1300.0058.2039,0860.03%
2018/07/11262.7500.0062.6029,1330.02%
2018/07/09161.60161.9061.6009,2010.00%
2018/07/06264.35165.2064.2019,2590.01%
2018/07/051164.76764.3663.7049,4860.04%
2018/07/04366.53467.0867.70-19,449-0.01%
2018/07/03165.00167.0065.0009,5520.00%
2018/07/02267.05266.7066.3009,5860.00%
2018/06/291766.391766.6567.4009,6660.00%
2018/06/28265.3000.0065.3029,5930.02%
2018/06/27568.50568.5068.2009,5910.00%
2018/06/2600.00167.0068.00-19,593-0.01%
2018/06/2500.00267.0567.90-29,618-0.02%
2018/06/221368.32967.7267.5049,5870.04%
2018/06/211072.23373.2071.6079,4890.07%
2018/06/20873.93373.5073.6059,5330.05%
2018/06/19374.43475.9076.50-19,505-0.01%
2018/06/15174.30174.9073.9009,3900.00%
2018/06/14375.63576.1275.10-29,317-0.02%
2018/06/13376.60377.0076.6009,4110.00%
2018/06/12476.63576.8877.20-19,510-0.01%
2018/06/11777.41276.0077.5059,4980.05%
2018/06/08375.2000.0074.5039,3900.03%
2018/06/07174.2000.0074.3019,3940.01%
2018/06/06176.20376.7776.40-29,451-0.02%
2018/06/05376.80176.7076.2029,4640.02%
2018/06/04379.4000.0078.8039,7140.03%
2018/06/0100.00280.2079.90-29,873-0.02%
2018/05/30179.3000.0078.6019,8700.01%
2018/05/29481.1300.0080.8049,8100.04%
2018/05/28181.8000.0082.2019,8010.01%
2018/05/25784.79283.9083.5059,7550.05%
2018/05/2400.00286.9586.40-29,690-0.02%
2018/05/23888.74988.8187.50-19,635-0.01%
2018/05/22687.22585.9088.8019,5910.01%
2018/05/211187.41987.5886.3029,6350.02%
2018/05/18783.111683.6585.20-99,483-0.09%
2018/05/171379.786.180.3180.606.99,2370.07%
2018/05/161279.201279.2875.6009,0160.00%
2018/05/15477.451877.8279.10-148,824-0.16%
2018/05/14376.439.176.0877.50-6.18,869-0.07%
2018/05/101075.801275.7876.00-28,738-0.02%
2018/05/09171.90272.0071.90-18,561-0.01%
2018/05/0800.001070.3069.60-108,500-0.12%
2018/05/0700.00471.7071.60-48,561-0.05%
2018/05/0400.00868.6069.30-88,656-0.09%
2018/05/0300.00567.1666.30-58,631-0.06%
2018/04/27164.1000.0063.9019,0980.01%
2018/04/26563.5000.0063.5059,2090.05%
2018/04/25164.1000.0064.5019,1620.01%
2018/04/24163.80165.8065.9009,2170.00%
2018/04/201264.6900.0064.50129,3160.13%
2018/04/17165.70365.3065.80-29,534-0.02%
2018/04/16168.500.766.8066.700.39,5610.00%
2018/04/13669.72171.4069.5059,6460.05%
2018/04/12971.02771.0771.2029,7830.02%
2018/04/111371.761372.1173.2009,7560.00%
2018/04/10268.3500.0067.8029,6760.02%
2018/04/09173.00271.6570.00-19,651-0.01%
2018/04/03268.95569.0868.50-39,496-0.03%
2018/04/02269.501268.4867.70-109,481-0.11%
2018/03/30367.8700.0066.1039,3710.03%
2018/03/2900.00167.6067.90-19,346-0.01%
2018/03/28768.29867.1666.80-19,330-0.01%
2018/03/27167.70168.6067.6009,2740.00%
2018/03/23166.7000.0066.6019,4550.01%
2018/03/22167.00266.1066.00-19,397-0.01%
2018/03/21367.4000.0066.7039,4710.03%
2018/03/2000.00267.1067.20-29,688-0.02%
2018/03/19267.10267.9066.9009,8040.00%
2018/03/16366.57166.5069.1029,6710.02%
2018/03/15167.80167.7067.7009,5600.00%
2018/03/14766.4700.0066.3079,5560.07%
2018/03/12366.80867.0866.60-59,519-0.05%
2018/03/091369.56669.4369.4079,4140.07%
2018/03/081573.662075.3972.40-59,334-0.05%
2018/03/07472.75871.7072.70-48,991-0.04%
2018/03/0600.00169.5069.30-18,905-0.01%
2018/03/051670.53770.6369.9098,9610.10%
2018/03/02468.4000.0068.1048,9840.04%
2018/02/23872.63475.1372.1048,7580.05%
2018/02/22972.49273.1072.5078,7430.08%
2018/02/21573.00873.2674.10-38,709-0.03%
2018/02/12368.27268.2067.4018,5910.01%
2018/02/09168.90368.2066.30-28,509-0.02%
2018/02/0800.001067.3667.00-108,355-0.12%
2018/02/071366.71768.4766.0068,3270.07%
2018/02/06363.70264.0064.7018,2250.01%
2018/02/051169.73170.0069.00108,1620.12%
2018/02/02373.73373.7374.4008,2180.00%
2018/02/01372.10272.6071.7018,3750.01%
2018/01/31171.60272.9572.70-18,392-0.01%
2018/01/30472.93173.8074.2038,3420.04%
2018/01/29675.371474.8575.00-88,311-0.10%
2018/01/26970.87270.4070.4078,1460.09%
2018/01/25372.6300.0072.8038,0890.04%
2018/01/24670.88971.2370.30-38,017-0.04%
2018/01/23167.30169.4067.0007,8960.00%
2018/01/22366.80366.7767.3007,8830.00%
2018/01/18264.60465.1564.20-27,966-0.03%
2018/01/17165.20165.4065.2008,0300.00%
2018/01/16565.18464.2063.0018,2260.01%
2018/01/15163.20263.6063.30-18,247-0.01%
2018/01/12667.37765.9065.60-18,190-0.01%
2018/01/11566.60366.9068.0028,0230.02%
2018/01/1000.00163.4061.90-17,768-0.01%
2018/01/0900.00563.2061.50-57,634-0.07%
2018/01/08260.80359.6761.00-17,466-0.01%
2018/01/05158.203.557.9958.20-2.57,233-0.03%
2018/01/04757.6491657.1959.20-9097,106-12.79% 大賣/鉅額交易
2018/01/03154.20453.9855.30-36,888-0.04%
2018/01/02353.5000.0052.8036,7820.04%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
技嘉 相關文章