• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00312.7512.65-3517-0.58%
2024/11/20112.7500.0012.6515160.19%
2024/11/1100.00614.0013.85-6486-1.23%
2024/11/05113.6500.0013.7014550.22%
2024/09/1900.00113.9013.80-1694-0.14%
2024/09/161.113.65113.7513.650.16920.01%
2024/09/13113.6500.0013.6516960.14%
2024/09/1100.00113.6013.60-1702-0.14%
2024/09/10113.4500.0013.5017050.14%
2024/09/09112.70112.8513.8007010.00%
2024/08/15312.50212.5012.5017530.13%
2024/08/050.412.1000.0011.700.47500.05%
2024/07/31612.98312.9512.9537240.41%
2024/07/30012.8000.0012.9507230.01%
2024/07/2600.001813.0013.05-18714-2.52%
2024/07/1900.00113.7513.45-1695-0.14%
2024/07/17114.00113.8514.0006820.00%
2024/07/16113.9000.0013.6516770.15%
2024/07/1200.001014.0414.05-10677-1.48%
2024/07/11114.05114.3513.9506780.00%
2024/07/10114.05114.1014.0006880.00%
2024/07/09213.98114.0513.9016850.15%
2024/07/0500.00314.3214.40-3663-0.45%
2024/07/04314.12514.4014.10-2651-0.31%
2024/07/01114.3000.0014.0516150.16%
2024/06/28113.95113.8513.9505870.00%
2024/06/27113.7000.0013.7515740.17%
2024/06/2600.00113.8013.65-1570-0.18%
2024/06/25213.53113.5513.6015680.18%
2024/06/24113.850.613.8013.900.45610.07%
2024/06/2100.00113.7513.70-1555-0.18%
2024/06/19713.6900.0013.5575501.27%
2024/06/1800.00113.9513.70-1545-0.18%
2024/06/1400.00313.6513.55-3550-0.55%
2024/06/13113.50213.3813.35-1547-0.18%
2024/06/11113.6510.813.7813.55-9.8553-1.77%
2024/05/30113.4000.0013.3515770.17%
2024/05/23113.15213.1513.00-1611-0.16%
2024/05/14213.0500.0013.0027360.27%
2024/04/30113.25113.2013.2001,3000.00%
2024/04/230.113.0000.0013.000.11,3650.01%
2024/04/18112.90113.0013.2001,3680.00%
2024/04/17113.00113.1013.1001,3720.00%
2024/04/0800.00113.2013.25-11,365-0.07%
2024/04/03113.1500.0013.1511,3780.07%
2024/03/220.513.20213.1013.20-1.51,433-0.10%
2024/03/20113.1000.0013.0011,4640.07%
2024/03/1500.000.713.1013.25-0.71,508-0.05%
2024/03/13113.9000.0013.5011,5280.07%
2024/03/08513.8500.0013.8551,5780.32%
2024/03/07214.15114.0014.1011,6210.06%
2024/03/060.214.4000.0014.350.21,6520.01%
2024/03/05114.5000.0014.5011,7180.06%
2024/03/01214.45114.4014.3511,7950.06%
2024/02/29214.6500.0014.6521,8850.11%
2024/02/2700.00214.8014.65-21,916-0.10%
2024/02/2600.002314.9514.85-231,987-1.16%
2024/02/23114.80114.7014.5502,0100.00%
2024/02/22214.85114.9514.8512,1010.05%
2024/02/21115.10115.1514.8502,1850.00%
2024/02/20115.45115.1515.1502,2110.00%
2024/02/19315.33215.4515.4512,2570.04%
2024/02/1600.00615.3015.40-62,312-0.26%
2024/02/15214.50114.6014.6012,3040.04%
2024/02/05515.25114.9515.0042,3090.17%
2024/02/022515.101015.3315.35152,3230.65%
2024/01/31514.9600.0014.5052,1350.23%
2024/01/1000.001014.1514.15-103,442-0.29%
2024/01/09514.5000.0014.2053,4840.14%
2024/01/03114.9000.0014.8513,6330.03%
2023/12/252.214.84814.6314.50-5.83,719-0.16%
2023/12/22114.80114.8014.8003,7100.00%
2023/12/21215.0000.0014.9523,7030.05%
2023/12/19614.96115.0515.0053,6840.14%
2023/12/1800.00815.4015.30-83,667-0.22%
2023/12/15215.6000.0015.4523,6620.05%
2023/12/141215.72315.7515.6093,6470.25%
2023/12/13116.05316.0516.05-23,616-0.06%
2023/12/12216.1300.0016.0523,6080.06%
2023/12/1100.001016.4516.40-103,599-0.28%
2023/12/07316.10316.1516.2503,5900.00%
2023/12/06316.35216.3816.2513,5840.03%
2023/12/05216.3500.0016.3523,5930.06%
2023/12/04616.73716.7116.50-13,628-0.03%
2023/12/01117.2500.0017.2013,5930.03%
2023/11/3000.000.117.4517.70-0.13,5650.00%
2023/11/2900.002.117.2017.15-2.13,554-0.06%
2023/11/2700.000.317.1716.85-0.33,749-0.01%
2023/11/2200.007616.4516.30-763,578-2.12%
2023/11/21216.20916.5116.20-73,543-0.20%
2023/11/20217.081.216.5817.050.83,4360.02%
2023/11/17516.49416.3416.4013,3390.03%
2023/11/16016.2500.0016.2503,2880.00%
2023/11/15716.0100.0016.0573,2250.22%
2023/11/1400.00215.5815.65-23,143-0.06%
2023/11/13315.05515.0015.30-23,116-0.06%
2023/11/10115.25115.4515.0003,0830.00%
2023/11/09115.4000.0015.3013,0240.03%
2023/11/07116.15115.8515.8002,9030.00%
2023/11/065416.28316.0315.95512,8191.81%
2023/11/031115.5800.0015.35112,6430.42%
2023/11/0200.00115.0514.95-12,553-0.04%
2023/11/01215.00214.9514.7502,5140.00%
2023/10/312115.235315.1515.10-322,416-1.32%
2023/10/305816.1021.115.6215.2536.92,2691.63%
2023/10/27915.56415.6015.8551,8110.28%
2023/10/26114.40114.5014.4501,4900.00%
2023/10/251414.49314.3814.50111,4600.75%
2023/10/24214.18114.2014.0011,4330.07%
2023/10/20214.0000.0014.0021,4090.14%
2023/10/17214.30214.4314.0001,3400.00%
2023/10/16114.40314.5214.70-21,299-0.15%
2023/10/13314.1300.0013.9031,1990.25%
2023/10/1200.00214.5014.40-21,189-0.17%
2023/10/0200.00013.1013.1501,0460.00%
2023/09/27012.9000.0012.9001,0580.00%
2023/09/2100.00113.1512.85-11,074-0.09%
2023/09/20113.2500.0013.2011,0690.09%
2023/09/19013.5000.0013.3501,0680.00%
2023/09/150.113.30113.5513.40-0.91,059-0.08%
2023/09/14113.45113.5513.4501,0650.00%
2023/09/0800.00214.1513.70-21,069-0.19%
2023/09/072.114.40414.3614.30-1.91,041-0.18%
2023/09/06513.83113.8513.7549810.41%
2023/09/0400.00213.7513.70-2973-0.21%
2023/09/0100.000.113.6513.70-0.1915-0.01%
2023/08/312.113.55113.7013.651.18190.13%
2023/08/2500.00412.0511.95-4569-0.70%
2023/08/1000.00712.3012.20-7579-1.21%
2023/08/070.712.7500.0012.750.75810.12%
2023/07/2000.00712.6512.70-7556-1.26%
2023/07/19012.6000.0012.5505620.00%
2023/07/1800.001.812.7112.70-1.8566-0.32%
2023/07/1700.00112.9012.90-1569-0.18%
2023/07/05113.0500.0013.1016470.15%
2023/06/2900.00212.9512.90-2627-0.32%
2023/06/1600.004.512.8412.90-4.5629-0.71%
2023/06/08412.8300.0012.7545980.67%
2023/06/0700.00612.3012.25-6582-1.03%
2023/06/0500.00512.3012.30-5657-0.76%
2023/05/3100.00112.2012.15-1661-0.15%
2023/05/30012.05112.1012.00-1663-0.15%
2023/05/2600.00112.1512.00-1672-0.15%
2023/05/25112.3000.0012.2017220.14%
2023/05/2400.00112.2512.25-1722-0.14%
2023/05/2300.00112.4012.25-1724-0.14%
2023/05/2200.00112.2012.20-1728-0.14%
2023/05/121.211.8000.0011.801.27290.16%
2023/05/11011.9000.0011.8507300.00%
2023/05/08112.3000.0012.3017210.14%
2023/05/0500.00212.6012.50-2728-0.27%
2023/04/2600.00212.1012.25-2750-0.27%
2023/04/25212.5500.0012.3027500.27%
2023/04/2400.00212.8512.70-2749-0.27%
2023/04/21212.6500.0012.6027530.27%
2023/04/1400.00213.2513.25-2745-0.27%
2023/04/13213.0500.0012.9527190.28%
2023/04/0600.00212.6012.50-2711-0.28%
2023/03/29212.5500.0012.5027140.28%
2023/03/240.212.60412.7012.65-3.8718-0.53%
2023/03/2200.00212.8012.50-2717-0.28%
2023/03/17212.3000.0012.3527220.28%
2023/03/16112.3500.0012.3017370.14%
2023/03/09513.6500.0013.5558730.57%
2023/02/22013.0000.0013.0008290.00%
2023/02/0200.00213.0013.10-21,162-0.17%
2023/01/160.212.3000.0012.250.21,1780.02%
2023/01/09212.1000.0012.1021,1440.18%
2022/12/300.112.1000.0012.100.11,1440.01%
2022/12/2000.00813.0712.80-81,139-0.70%
2022/12/12213.4000.0013.6021,1220.18%
2022/12/0900.001013.5513.60-101,133-0.88%
2022/12/061514.5500.0014.25151,1651.29%
2022/12/0200.00313.8213.70-31,175-0.26%
2022/12/01114.15214.0014.00-11,163-0.09%
2022/11/30113.8000.0013.7011,1450.09%
2022/11/291013.8000.0013.70101,1440.87%
2022/11/253.613.5400.0013.453.61,1420.31%
2022/11/24513.3000.0013.3051,1440.44%
2022/11/23413.4600.0013.3541,1640.34%
2022/11/21213.4500.0013.4021,1570.17%
2022/11/172.113.604.513.6613.60-2.41,133-0.21%
2022/11/16413.98114.0513.9031,1070.27%
2022/11/14113.4500.0013.3511,0660.09%
2022/11/1100.002013.5513.50-201,061-1.88%
2022/11/103.313.52213.5013.751.31,0430.12%
2022/11/09513.961813.5314.05-131,024-1.27%
2022/11/084813.4300.0013.45489285.17%
2022/10/24111.5000.0011.4519710.10%
2022/10/21111.6000.0011.3019620.10%
2022/10/19312.0000.0011.9539660.31%
2022/10/17011.4000.0011.6509820.00%
2022/09/2900.001012.2512.25-101,146-0.87%
2022/09/19013.6000.0013.4001,2350.00%
2022/09/07114.1000.0014.0511,3410.07%
2022/09/0500.00215.0314.80-21,348-0.15%
2022/09/0200.00215.5515.05-21,350-0.15%
2022/08/31316.33116.3516.2021,2880.16%
2022/08/26315.3500.0015.3031,2010.25%
2022/08/24115.4000.0015.3511,2060.08%
2022/08/2300.00115.1015.10-11,193-0.08%
2022/08/2200.00115.1515.05-11,197-0.08%
2022/08/19215.0000.0015.2021,1900.17%
2022/08/1700.00314.9214.80-31,182-0.25%
2022/08/1600.00214.8514.85-21,191-0.17%
2022/08/12114.5500.0014.7011,2130.08%
2022/08/11114.5500.0014.5011,2530.08%
2022/08/1000.00214.4314.55-21,273-0.16%
2022/08/08114.1500.0014.3011,4930.07%
2022/08/0500.00214.2014.35-21,599-0.13%
2022/08/03314.48314.6314.1001,6580.00%
2022/07/25515.0500.0015.0552,2550.22%
2022/07/22515.1000.0014.9052,2830.22%
2022/07/20214.6000.0014.5022,4550.08%
2022/07/1200.00414.6813.50-43,637-0.11%
2022/07/1100.00114.9515.00-13,696-0.03%
2022/07/0800.00116.0515.95-13,728-0.03%
2022/07/0700.00214.9515.55-23,699-0.05%
2022/07/06115.9000.0015.5513,6890.03%
2022/07/05116.2500.0016.1513,7220.03%
2022/07/01216.9800.0016.8023,6950.05%
2022/06/2800.00117.4517.25-13,662-0.03%
2022/06/20316.7800.0016.6033,6320.08%
2022/06/14217.8300.0017.9523,6410.05%
2022/06/13118.2000.0018.0513,6300.03%
2022/06/0800.00218.9018.65-23,636-0.06%
2022/06/07118.8000.0018.6513,6310.03%
2022/06/0600.00118.7518.70-13,625-0.03%
2022/05/24118.1000.0018.1013,6860.03%
2022/05/19218.6000.0018.6523,6810.05%
2022/05/18119.2500.0019.1513,6540.03%
2022/05/17219.232018.9519.05-183,651-0.49%
2022/05/162420.24419.5019.30203,6940.54%
2022/05/1300.00119.5519.55-13,682-0.03%
2022/05/12118.0000.0017.8013,5880.03%
2022/05/0900.00220.5020.20-23,485-0.06%
2022/05/06921.82121.7521.7583,4530.23%
2022/05/05223.00822.7722.75-63,413-0.18%
2022/05/04621.932321.5822.45-173,281-0.52%
2022/05/032921.98821.8322.15213,1530.67%
2022/04/2900.00221.4020.75-23,751-0.05%
2022/04/28721.11220.8520.8553,7360.13%
2022/04/27421.3500.0021.1043,7130.11%
2022/04/26122.002122.7022.10-203,675-0.54%
2022/04/251024.18524.1323.8553,5960.14%
2022/04/22124.301023.9023.65-93,355-0.27%
2022/04/21825.181124.4023.90-33,239-0.09%
2022/04/202622.4400.0023.50262,9170.89%
2022/04/19122.001722.1522.30-162,739-0.58%
2022/04/1800.00522.9522.25-52,689-0.19%
2022/04/15221.7800.0021.8022,5150.08%
2022/04/1400.00220.8520.85-22,436-0.08%
2022/04/131920.6000.0020.60192,4710.77%
2022/03/2800.00720.5020.35-72,653-0.26%
2022/03/2500.00220.4520.30-22,647-0.08%
2022/03/24720.40520.3020.3022,7160.07%
2022/03/2200.00720.2520.30-72,736-0.26%
2022/03/21120.5000.0020.2512,7560.04%
2022/03/18619.9500.0020.1562,7900.21%
2022/03/162019.311019.4019.20102,9550.34%
2022/03/1500.00219.6519.40-23,255-0.06%
2022/03/1000.00819.4719.25-83,807-0.21%
2022/03/09619.0400.0019.1063,8270.16%
2022/03/08219.40218.6318.8003,8450.00%
2022/03/04120.50120.5020.5503,8900.00%
2022/03/03120.4000.0020.5514,0110.02%
2022/02/24319.8700.0019.7034,1760.07%
2022/02/2200.001020.4020.40-104,249-0.24%
2022/02/171520.8700.0020.95154,3120.35%
2022/02/1600.00221.7021.00-24,354-0.05%
2022/02/15421.90521.9021.40-14,288-0.02%
2022/02/14220.35220.1520.1504,1340.00%
2022/02/1000.00521.1021.05-54,151-0.12%
2022/02/0900.00220.8521.20-24,162-0.05%
2022/02/08220.75520.8020.85-34,162-0.07%
2022/01/26620.32520.2620.3014,1950.02%
2022/01/25920.6000.0020.6594,1990.21%
2022/01/20720.9900.0021.2073,8800.18%
2022/01/18521.5000.0021.5554,1430.12%
2022/01/1700.00521.7021.80-54,085-0.12%
2022/01/11222.0000.0022.0024,0210.05%
2022/01/0600.001022.6022.40-104,157-0.24%
2022/01/0300.002022.6022.40-204,079-0.49%
2021/12/2900.00122.6522.65-14,018-0.02%
2021/12/28122.9000.0022.6514,1050.02%
2021/12/232022.7500.0022.60204,2250.47%
2021/12/14521.9000.0021.8554,2890.12%
2021/12/10523.2500.0023.0054,2400.12%
2021/12/09123.1000.0023.0014,1510.02%
2021/12/08424.503524.3324.55-313,865-0.80%
2021/12/0700.00222.5022.35-23,452-0.06%
2021/12/06121.80121.9521.9003,3920.00%
2021/12/0300.00121.1521.10-13,435-0.03%
2021/12/0200.00121.1021.10-13,536-0.03%
2021/11/29622.11621.9021.7503,6660.00%
2021/11/2600.00122.2021.70-13,577-0.03%
2021/11/25321.9000.0021.6033,4870.09%
2021/11/2400.00221.3321.45-23,494-0.06%
2021/11/23221.9300.0021.3023,5180.06%
2021/11/1800.001722.1822.15-173,665-0.46%
2021/11/15221.0000.0021.7524,0030.05%
2021/11/0900.001021.1021.30-106,568-0.15%
2021/11/0300.00421.3021.45-46,812-0.06%
2021/11/02121.1000.0020.7516,8270.01%
2021/11/01721.22421.1321.0036,8580.04%
2021/10/291021.48121.4521.9096,9680.13%
2021/10/283322.94122.7022.25326,9750.46%
2021/10/2700.00221.0021.45-26,796-0.03%
2021/10/1900.00119.7019.70-17,619-0.01%
2021/10/18419.9100.0019.5547,7780.05%
2021/10/1400.00120.1020.05-18,484-0.01%
2021/10/07219.78220.1820.5009,6360.00%
2021/10/05219.53219.3319.95010,0810.00%
2021/10/0400.00119.2519.20-110,045-0.01%
2021/09/271222.3800.0022.351210,6070.11%
2021/09/2400.00221.7521.75-210,644-0.02%
2021/09/23521.7500.0021.50510,7790.05%
2021/09/1600.00222.2022.20-211,381-0.02%
2021/09/153122.623022.3022.30111,5130.01%
2021/09/14222.1000.0022.05211,8810.02%
2021/09/10222.25322.3022.40-112,698-0.01%
2021/09/09122.10222.2522.10-113,282-0.01%
2021/09/08223.00622.7122.50-413,647-0.03%
2021/09/07623.12123.0023.00514,5610.03%
2021/09/02123.00323.5522.75-219,080-0.01%
2021/09/0100.00223.8523.80-221,271-0.01%
2021/08/27124.50124.3524.30022,3380.00%
2021/08/26624.381624.4124.30-1022,516-0.04%
2021/08/25224.7000.0024.80222,8990.01%
2021/08/23625.774025.8125.35-3424,350-0.14%
2021/08/203325.65125.5525.853225,7200.12%
2021/08/192025.851425.5925.30626,4690.02%
2021/08/182325.804425.2525.80-2127,339-0.08%
2021/08/172327.811328.1526.301027,4290.04%
2021/08/161827.922727.8427.50-927,298-0.03%
2021/08/131527.00126.4026.401426,9090.05%
2021/08/122825.9900.0025.702827,1050.10%
2021/08/11225.20126.1025.30127,4640.00%
2021/08/101227.02226.7826.501028,0170.04%
2021/08/0900.003326.6726.35-3328,797-0.11%
2021/08/041026.98426.9526.85632,5750.02%
2021/08/03227.30427.5127.15-232,758-0.01%
2021/08/022828.03327.6328.002532,6790.08%
2021/07/3000.003426.9326.85-3432,499-0.10%
2021/07/29126.50126.4526.55032,4710.00%
2021/07/283926.96527.0026.253432,8390.10%
2021/07/27526.80325.6525.80233,1790.01%
2021/07/26826.57326.6726.35533,4480.01%
2021/07/23625.121224.9425.65-633,357-0.02%
2021/07/221526.531225.9825.60333,1020.01%
2021/07/211628.491928.1226.90-333,023-0.01%
2021/07/2000.001729.2529.25-1732,379-0.05%
2021/07/19726.911026.9026.60-332,225-0.01%
2021/07/1611927.3611326.5626.30632,0900.02% 大買/大賣/
2021/07/152026.084526.7527.25-2531,635-0.08%
2021/07/142324.238124.4424.80-5831,349-0.19%
2021/07/139725.008525.3924.451231,2410.04%
2021/07/123225.843125.6525.55130,8840.00%
2021/07/09726.342226.4126.00-1530,792-0.05%
2021/07/081226.5100.0026.251230,8550.04%
2021/07/07626.981826.8526.85-1231,101-0.04%
2021/07/062526.09225.6825.552331,4090.07%
2021/07/054225.491125.6925.953131,4530.10%
2021/07/02825.69826.0025.50031,4060.00%
2021/07/011326.361326.1225.75031,4060.00%
2021/06/30526.18626.2326.25-131,2740.00%
2021/06/295825.842325.5625.753531,1760.11%
2021/06/281227.13827.0327.00431,0150.01%
2021/06/253127.833427.3827.15-330,857-0.01%
2021/06/241627.98628.1327.951030,7570.03%
2021/06/231328.552228.7128.15-930,650-0.03%
2021/06/221328.171028.0327.95330,4230.01%
2021/06/211129.371229.7228.55-130,5290.00%
2021/06/181929.801929.2828.90030,2140.00%
2021/06/173128.353728.1628.25-629,652-0.02%
2021/06/163228.87829.0028.052429,2870.08%
2021/06/156430.976830.9929.70-428,331-0.01%
2021/06/112332.35232.3532.352125,3970.08%
2021/06/103028.412728.7629.45325,1550.01%
2021/06/093527.173927.4226.80-423,735-0.02%
2021/06/08225.401426.0526.25-1221,527-0.06%
2021/06/07423.45524.0023.90-120,9060.00%
2021/06/0400.00524.3023.45-520,731-0.02%
2021/06/031924.33924.2124.151020,6300.05%
2021/06/0210223.899424.0623.80820,7000.04% 大買/
2021/06/012323.684523.2823.80-2220,674-0.11%
2021/05/318226.3913326.7025.65-5120,051-0.25% 大賣/
2021/05/288428.633728.5328.454719,0690.25%
2021/05/27726.73127.6027.60617,6760.03%
2021/05/26624.622124.5025.10-1516,992-0.09%
2021/05/25923.491423.1222.85-516,263-0.03%
2021/05/241623.052423.4023.90-815,612-0.05%
2021/05/2100.00121.8521.75-115,173-0.01%
2021/05/201221.8023.121.9021.30-11.115,189-0.07%
2021/05/195021.426921.7021.25-1915,396-0.12%
2021/05/187221.602221.5921.555015,3230.33%
2021/05/172822.03922.5222.851914,7890.13%
2021/05/144022.494022.5320.80014,2510.00%
2021/05/132221.974522.1822.75-2313,154-0.17%
2021/05/122320.234820.7920.70-2511,907-0.21%
2021/05/11319.052219.1519.40-1910,896-0.17%
2021/05/10118.4500.0018.40110,7200.01%
2021/05/0700.00518.3518.50-510,699-0.05%
2021/05/06318.68518.2018.40-210,666-0.02%
2021/05/051719.471419.9518.90310,5750.03%
2021/05/041518.66118.5019.051410,1370.14%
2021/05/03519.652119.6419.85-169,628-0.17%
2021/04/2900.00518.2018.20-59,084-0.06%
2021/04/28118.1500.0018.2019,0640.01%
2021/04/27618.2200.0018.3569,0570.07%
2021/04/2600.00118.3018.05-18,974-0.01%
2021/04/222118.40318.9518.00188,9550.20%
2021/04/21818.90518.8918.6538,9040.03%
2021/04/2000.00218.2018.40-28,886-0.02%
2021/04/191018.0000.0018.15108,9430.11%
2021/04/161018.20118.0518.2598,9180.10%
2021/04/1500.001018.2518.25-108,955-0.11%
2021/04/14418.241518.4317.95-118,946-0.12%
2021/04/135019.51519.2518.80458,8470.51%
2021/04/121020.30520.5620.7058,5210.06%
2021/04/0900.001318.7818.90-137,984-0.16%
2021/04/08519.20719.1619.15-27,868-0.03%
2021/04/0700.00218.7518.80-27,742-0.03%
2021/04/06118.601118.3518.30-107,644-0.13%
2021/04/0100.00118.1018.05-17,609-0.01%
2021/03/3100.00818.0618.05-87,570-0.11%
2021/03/3000.00218.0017.80-27,486-0.03%
2021/03/2900.00318.0218.00-37,511-0.04%
2021/03/25517.55818.0317.55-37,450-0.04%
2021/03/241619.017418.6518.65-587,273-0.80%
2021/03/233018.822718.3718.1536,8870.04%
2021/03/22517.553117.6217.65-266,628-0.39%
2021/03/19117.4500.0017.4516,6000.02%
2021/03/18517.652917.7117.60-246,577-0.36%
2021/03/172517.50317.7017.45226,5470.34%
2021/03/16917.731017.5517.50-16,518-0.02%
2021/03/153618.12617.9817.90306,4930.46%
2021/03/12817.76417.7317.7546,4100.06%
2021/03/11318.1500.0017.9536,3960.05%
2021/03/10217.83517.8517.80-36,326-0.05%
2021/03/091617.95817.7917.7086,2450.13%
2021/03/081318.49218.3317.90116,1850.18%
2021/03/05818.032318.6618.75-155,917-0.25%
2021/03/04117.8000.0017.6015,5380.02%
2021/03/02218.05917.7117.80-75,544-0.13%
2021/02/263017.961018.0017.95205,8040.34%
2021/02/25218.131118.0017.80-95,676-0.16%
2021/02/241016.7500.0017.15105,3520.19%
2021/02/231317.641217.6117.1515,1720.02%
2021/02/221218.50518.5618.9574,7970.15%
2021/02/19517.86418.0817.7014,4500.02%
2021/02/18515.96816.4816.90-33,831-0.08%
2021/02/1700.00515.3215.40-53,494-0.14%
2021/02/057315.391215.4315.45613,4141.79%
2021/02/04515.03615.0314.95-13,094-0.03%
2021/02/0300.001114.0614.25-112,839-0.39%
2021/02/02214.00614.0313.80-42,778-0.14%
2021/02/01213.851113.5613.90-92,563-0.35%
2021/01/28313.2500.0013.2032,3950.13%
2021/01/27113.6500.0013.5512,3930.04%
2021/01/2600.00213.6513.65-22,422-0.08%
2021/01/25214.1000.0013.7022,4400.08%
2021/01/18114.2000.0014.0512,3580.04%
2021/01/15413.86213.8513.8522,3510.09%
2021/01/14114.5000.0014.3012,3420.04%
2021/01/13114.90215.0514.50-12,347-0.04%
2021/01/1200.00614.6514.40-62,267-0.26%
2021/01/1100.00213.6513.70-22,335-0.09%
2021/01/07114.0500.0014.0012,2860.04%
2021/01/061014.4700.0013.95102,3210.43%
2021/01/05314.60114.7014.7522,3200.09%
2021/01/04915.06814.8514.8512,3290.04%
2020/12/28314.60614.9814.85-32,368-0.13%
2020/12/23415.1100.0014.8542,3730.17%
2020/12/2200.00314.8515.00-32,353-0.13%
2020/12/21314.5000.0014.6032,3590.13%
2020/12/10214.7500.0014.8022,6070.08%
2020/12/0900.00315.0515.05-32,634-0.11%
2020/12/08215.23515.2015.10-32,673-0.11%
2020/12/07614.9900.0014.8062,6810.22%
2020/12/04315.0700.0015.0532,6830.11%
2020/12/02115.1500.0015.1512,7730.04%
2020/11/30215.35515.3015.35-33,126-0.10%
2020/11/27215.3800.0015.4023,4020.06%
2020/11/26415.5400.0015.3543,4210.12%
2020/11/251016.191016.5915.8003,4040.00%
2020/11/23115.052015.1515.15-193,185-0.60%
2020/11/20215.0500.0015.0523,3190.06%
2020/11/19115.1000.0015.2013,3570.03%
2020/11/1800.00315.1015.05-33,394-0.09%
2020/11/1600.00815.1514.70-83,600-0.22%
2020/11/12514.7600.0014.5053,8000.13%
2020/11/1100.00215.0015.10-23,807-0.05%
2020/11/1000.00115.6515.25-13,840-0.03%
2020/11/0300.00115.6515.70-14,479-0.02%
2020/11/0200.00214.9515.15-25,156-0.04%
2020/10/2900.00215.4015.50-25,343-0.04%
2020/10/28116.1000.0015.8015,6060.02%
2020/10/22116.3500.0016.2016,1300.02%
2020/10/1500.00116.5016.20-16,853-0.01%
2020/10/14116.5500.0016.3517,1870.01%
2020/10/12115.9000.0015.9517,6570.01%
2020/10/0800.000.516.6016.30-0.58,025-0.01%
2020/09/2800.00116.3516.30-110,350-0.01%
2020/09/2400.00216.7016.80-210,499-0.02%
2020/09/23117.30517.4517.25-410,528-0.04%
2020/09/1800.00318.2518.00-310,678-0.03%
2020/09/1700.001217.9518.00-1210,768-0.11%
2020/09/15518.351018.3518.30-511,159-0.04%
2020/09/14218.00417.6517.75-211,742-0.02%
2020/09/11217.65117.5517.50112,3640.01%
2020/09/102218.0900.0018.002212,9860.17%
2020/09/04218.75218.3018.35013,3350.00%
2020/09/03918.8600.0018.60913,3470.07%
2020/09/0200.00619.6219.65-613,207-0.05%
2020/09/01217.9000.0017.90212,9480.02%
2020/08/3100.00718.4518.15-712,945-0.05%
2020/08/28218.651418.3018.20-1212,901-0.09%
2020/08/271018.1200.0017.901012,8330.08%
2020/08/26118.05318.0318.10-212,809-0.02%
2020/08/21117.751217.6417.95-1112,919-0.09%
2020/08/20317.28318.1317.50012,9970.00%
2020/08/19118.80219.0518.60-113,086-0.01%
2020/08/18218.951019.1718.85-813,132-0.06%
2020/08/172018.50118.4518.401913,0420.15%
2020/08/1200.001118.4918.65-1113,076-0.08%
2020/08/10318.95118.7518.90212,8790.02%
2020/08/071119.8400.0019.901112,7420.09%
2020/08/063319.983120.1720.40212,5620.02%
2020/08/051018.752018.5818.60-1011,854-0.08%
2020/08/041018.951218.6818.55-211,773-0.02%
2020/08/032318.76118.6019.252211,6640.19%
2020/07/29117.60617.4017.45-511,417-0.04%
2020/07/28916.82117.5016.75811,2150.07%
2020/07/27117.45218.2017.40-111,011-0.01%
2020/07/24618.51119.1518.20510,8670.05%
2020/07/23419.352019.1419.00-1610,749-0.15%
2020/07/22119.2000.0019.40110,5660.01%
2020/07/211018.901218.9518.40-210,292-0.02%
2020/07/20318.10817.6018.35-510,157-0.05%
2020/07/172318.851518.7218.4589,8200.08%
2020/07/1600.001520.8820.50-159,518-0.16%
2020/07/155720.706320.4320.45-69,318-0.06%
2020/07/14520.811421.4120.50-98,932-0.10%
2020/07/133122.572823.8121.1038,5630.04%
2020/07/108622.525223.0322.45347,9350.43%
2020/07/092120.9700.0021.60217,0710.30%
2020/07/08318.951019.6519.65-76,793-0.10%
2020/07/07517.95117.5017.9046,5630.06%
2020/07/06118.45417.2018.45-36,498-0.05%
2020/07/0300.00216.7516.80-26,327-0.03%
2020/07/0200.00917.2917.10-96,277-0.14%
2020/07/01217.0000.0016.9026,2310.03%
2020/06/301016.601816.4417.00-86,195-0.13%
2020/06/29316.43517.2517.25-26,080-0.03%
2020/06/2400.00716.4215.70-76,023-0.12%
2020/06/23316.458116.4616.55-785,962-1.31%
2020/06/222518.412518.2217.3005,8480.00%
2020/06/193318.232017.9217.65135,5360.23%
2020/06/186416.90816.5517.65564,8721.15%
2020/06/177816.057916.0416.05-14,235-0.02%
2020/06/1600.00214.6014.60-23,680-0.05%
2020/06/1500.00113.3013.30-13,784-0.03%
2020/06/121212.00511.6112.1073,7860.18%
2020/06/0500.00311.2011.25-33,251-0.09%
2020/06/0400.00511.1511.15-53,233-0.15%
2020/06/0200.00111.1011.10-13,188-0.03%
2020/06/01311.65111.5011.5023,1350.06%
2020/05/29111.7000.0011.6513,0460.03%
2020/05/281111.5000.0011.05112,8750.38%
2020/05/2700.00511.9011.50-52,830-0.18%
2020/05/264012.091311.5011.35272,7021.00%
2020/05/2500.00211.1011.25-22,445-0.08%
2020/05/22710.155310.2510.25-462,336-1.97%
2020/05/20110.3029.5510.05-12,253-0.04%
2020/05/1929.5600.009.9022,1670.09%
2020/05/07509.0900.009.14502,1712.30%
2020/05/0600.0048.919.04-42,136-0.19%
2020/04/2348.2100.008.2042,2190.18%
2020/04/0100.0046.957.00-42,034-0.20%
2020/03/3157.0000.007.0252,0250.25%
2020/03/2500.0026.876.93-21,883-0.11%
2020/03/2316.6600.006.6211,8560.05%
2020/03/2000.0087.577.20-81,827-0.44%
2020/03/1917.3057.397.35-41,717-0.23%
2020/03/18136.7200.006.72131,5220.85%
2020/03/1700.0026.276.11-21,459-0.14%
2020/03/0900.0059.158.92-51,364-0.37%
2020/02/2659.9500.009.9351,4450.35%
2020/02/21110.1500.0010.1511,6060.06%
2020/02/19110.10110.5010.1001,5710.00%
2020/02/18210.2500.0010.1521,4500.14%
2020/02/17210.0500.0010.0521,4070.14%
2020/02/061010.2500.0010.45101,3510.74%
2020/02/0300.0058.758.77-51,137-0.44%
2020/01/0900.00110.6010.60-11,170-0.09%
2019/12/2600.001011.0511.00-101,215-0.82%
2019/12/251011.0500.0011.00101,2140.82%
2019/12/2400.001011.0011.00-101,219-0.82%
2019/12/1800.000.411.0011.05-0.41,277-0.03%
2019/12/1700.00111.0511.00-11,278-0.08%
2019/12/0300.00311.1711.20-31,307-0.23%
2019/11/25411.28211.4011.2021,2730.16%
2019/11/222210.952511.2611.65-31,172-0.26%
2019/11/2100.00110.8010.65-1979-0.10%
2019/11/19210.6000.0010.6029900.20%
2019/11/15110.30510.2510.40-4991-0.40%
2019/11/14510.4000.0010.4551,0010.50%
2019/11/07111.0500.0011.0511,1230.09%
2019/10/31111.2500.0011.0511,1470.09%
2019/10/2800.00210.9510.95-21,143-0.17%
2019/10/24111.0500.0011.0511,1590.09%
2019/10/2300.00111.1011.00-11,167-0.09%
2019/10/1800.00110.9510.95-11,194-0.08%
2019/10/1600.00110.9010.90-11,364-0.07%
2019/10/1500.00111.0510.95-11,373-0.07%
2019/10/14211.0500.0010.9521,4280.14%
2019/10/0900.00611.1811.05-61,432-0.42%
2019/10/083111.312611.5511.2051,4230.35%
2019/10/07210.9300.0010.9021,3440.15%
2019/10/04511.05111.0511.1041,3450.30%
2019/10/02511.2500.0011.2051,3450.37%
2019/10/01111.1500.0011.1511,3440.07%
2019/09/27111.2500.0011.1511,3520.07%
2019/09/26211.3000.0011.2521,3780.15%
2019/09/25111.30411.8011.30-31,497-0.20%
2019/09/2400.00111.4511.45-11,444-0.07%
2019/09/23411.3100.0011.3041,4580.27%
2019/09/20211.3300.0011.3021,4580.14%
2019/09/193711.402711.4511.40101,4590.69%
2019/09/17211.1000.0011.1021,4310.14%
2019/09/16111.1500.0011.2011,4410.07%
2019/09/103411.603711.8011.40-31,453-0.21%
2019/09/0900.00411.3011.20-41,347-0.30%
2019/09/06211.25111.2511.2511,3520.07%
2019/09/02111.3000.0011.3011,3860.07%
2019/08/26510.9500.0010.9051,4150.35%
2019/08/23111.1000.0011.1511,4200.07%
2019/08/2100.00511.2511.25-51,435-0.35%
2019/08/19511.10211.2011.1531,7230.17%
2019/08/1600.00111.0011.00-11,855-0.05%
2019/08/153311.183611.5510.90-31,860-0.16%
2019/08/08111.2000.0011.1011,8200.05%
2019/08/07111.3500.0011.0511,8290.05%
2019/08/05111.5000.0010.9511,8630.05%
2019/08/022311.6800.0011.55231,8701.23%
2019/07/30212.151111.7511.85-91,874-0.48%
2019/07/2900.00512.2012.25-51,851-0.27%
2019/07/261012.4500.0012.30101,8610.54%
2019/07/251012.5000.0012.50101,8590.54%
2019/07/241412.65412.7112.65101,8700.53%
2019/07/22512.4000.0012.4051,9170.26%
2019/07/19112.7000.0012.6511,9120.05%
2019/07/182713.083612.8512.75-91,901-0.47%
2019/07/17112.5000.0012.5011,8160.06%
2019/07/16212.70312.6712.55-11,860-0.05%
2019/07/1100.00412.1012.10-41,955-0.20%
2019/07/10212.351012.2512.20-82,090-0.38%
2019/07/08112.1500.0012.2012,4190.04%
2019/07/0400.00212.4012.55-22,947-0.07%
2019/07/03312.3300.0012.3532,9800.10%
2019/07/021212.75712.7412.6052,9810.17%
2019/07/0100.00312.0012.05-32,926-0.10%
2019/06/20212.2500.0012.2022,9730.07%
2019/06/112312.35212.3012.15213,1050.68%
2019/06/04112.352612.2012.20-253,130-0.80%
2019/05/31112.15212.1012.10-13,150-0.03%
2019/05/30112.05112.1512.1003,1560.00%
2019/05/29212.351512.1012.10-133,162-0.41%
2019/05/28212.20112.1512.2513,1710.03%
2019/05/246513.102013.2512.65453,1581.42%
2019/05/2300.00212.3812.50-22,943-0.07%
2019/05/2200.00211.5011.40-22,898-0.07%
2019/05/20210.951011.1510.90-82,959-0.27%
2019/05/171011.50411.3311.1563,0930.19%
2019/05/16311.4200.0011.2033,2340.09%
2019/05/15111.7000.0011.6513,5050.03%
2019/05/1400.00111.1011.65-13,526-0.03%
2019/05/13211.2800.0011.2023,5120.06%
2019/05/08112.5000.0012.4013,5220.03%
2019/04/30112.4500.0012.6513,6560.03%
2019/04/26114.0000.0013.6013,6530.03%
2019/04/2400.00113.8013.65-13,694-0.03%
2019/04/23114.35114.0513.8503,7420.00%
2019/04/19313.7500.0013.8533,7700.08%
2019/04/1800.00214.2013.75-23,868-0.05%
2019/04/1700.00314.7514.55-34,122-0.07%
2019/04/16415.15515.3014.95-14,449-0.02%
2019/04/121115.19615.2214.7054,5940.11%
2019/04/111016.161516.1416.30-54,523-0.11%
2019/04/1000.00214.9514.95-24,037-0.05%
2019/04/0900.00613.6013.60-64,078-0.15%
2019/04/08412.41412.4012.4004,0490.00%
2019/04/03112.65612.6712.50-54,029-0.12%
2019/04/02212.30212.4512.3003,9840.00%
2019/04/0100.00112.0512.10-13,962-0.03%
2019/03/284.411.9000.0011.804.43,9640.11%
2019/03/2600.00111.9511.95-14,055-0.02%
2019/03/2500.00511.9611.90-54,099-0.12%
2019/03/20211.9000.0011.8524,3160.05%
2019/03/19211.7800.0011.8524,2920.05%
2019/03/15912.002411.9311.85-154,302-0.35%
2019/03/14412.28512.4112.20-14,272-0.02%
2019/03/13412.19312.0512.1514,2610.02%
2019/03/12312.0700.0012.0034,3370.07%
2019/03/11412.0500.0012.0544,3810.09%
2019/03/08312.0000.0012.0034,4150.07%
2019/03/0600.00112.3512.20-14,526-0.02%
2019/02/27212.30212.2512.2504,5430.00%
2019/02/26112.2000.0012.2014,5340.02%
2019/02/2200.00112.8012.45-14,537-0.02%
2019/02/2100.00213.0012.75-24,649-0.04%
2019/02/20112.7000.0012.7014,5730.02%
2019/02/19212.7500.0012.7024,5700.04%
2019/02/18512.40512.7413.0504,5630.00%
2019/02/151512.70112.3512.30144,4890.31%
2019/02/14312.38712.3612.55-44,388-0.09%
2019/01/2800.00112.0011.95-14,566-0.02%
2019/01/24112.3500.0012.1514,6630.02%
2019/01/1400.001212.4512.40-125,187-0.23%
2019/01/11112.60112.5512.4005,1950.00%
2019/01/10212.80412.6312.45-25,139-0.04%
2019/01/091312.972013.1512.65-75,055-0.14%
2019/01/081412.91412.9313.10104,7700.21%
2019/01/0700.00711.9511.95-74,455-0.16%
2019/01/041211.452011.1912.10-84,474-0.18%
2019/01/03311.22111.2011.1524,2450.05%
2019/01/02110.85210.7010.70-14,231-0.02%
2018/12/281710.7000.0010.85174,3710.39%
2018/12/2600.00210.6010.50-24,907-0.04%
2018/12/2100.001310.5010.70-135,265-0.25%
2018/12/171611.17211.2511.15145,5390.25%
2018/12/13111.0500.0010.7015,8820.02%
2018/12/0700.00110.7010.65-17,478-0.01%
2018/12/0600.003710.4610.50-377,643-0.48%
2018/12/0500.00211.6511.10-27,675-0.03%
2018/12/044611.2500.0010.95467,6830.60%
2018/12/032011.05211.1311.05187,8460.23%
2018/11/3000.00110.9010.80-17,859-0.01%
2018/11/29110.6500.0010.6517,7900.01%
2018/11/2800.00210.9010.65-27,768-0.03%
2018/11/272010.55110.5010.55197,7060.25%
2018/11/263010.5000.0010.50307,6950.39%
2018/11/23110.5000.0010.5017,6710.01%
2018/11/21110.751710.8010.70-167,626-0.21%
2018/11/201911.37110.8010.75187,5920.24%
2018/11/1600.00110.7510.55-17,407-0.01%
2018/11/15810.7400.0010.5087,3810.11%
2018/11/14110.8000.0010.8517,3790.01%
2018/11/13111.35211.3811.30-17,307-0.01%
2018/11/12211.6000.0011.3527,2000.03%
2018/11/09112.25112.2012.0007,1550.00%
2018/11/08111.452211.6112.10-216,865-0.31%
2018/11/07110.9500.0011.0016,7190.01%
2018/11/0600.00111.1010.95-16,690-0.01%
2018/11/021011.39311.2511.1576,6430.11%
2018/11/01611.05611.2011.0506,5480.00%
2018/10/26511.4000.0011.2556,3610.08%
2018/10/25111.50211.1511.10-16,174-0.02%
2018/10/241211.4300.0011.25126,0860.20%
2018/10/23411.731311.7411.45-95,980-0.15%
2018/10/2200.00111.3011.40-15,668-0.02%
2018/10/19210.10110.3010.4015,5820.02%
2018/10/16810.9500.0010.8585,4360.15%
2018/10/1500.005110.5410.50-515,374-0.95%
2018/10/12210.20110.2010.1515,3140.02%
2018/10/11110.7500.0010.7515,1710.02%
2018/10/09112.702812.4611.90-275,156-0.52%
2018/10/081013.353013.3513.20-204,970-0.40%
2018/10/053913.992013.9413.65194,8150.39%
2018/10/04313.20113.7013.8024,4530.04%
2018/10/03513.20212.9512.9034,1920.07%
2018/10/01113.5000.0013.3013,9560.03%
2018/09/28113.4500.0013.4513,8870.03%
2018/09/26413.38613.6713.60-23,661-0.05%
2018/09/2100.00113.2513.25-13,398-0.03%
2018/09/19213.7500.0013.8523,0840.06%
2018/09/18113.452513.2413.10-242,787-0.86%
2018/09/173013.621513.5113.85152,4430.61%
2018/09/141112.82513.3013.3561,8860.32%
2018/09/13612.163811.7712.15-321,551-2.06%
2018/09/122111.47111.2511.70201,0541.90%
2018/09/1100.00210.7010.65-2881-0.23%
2018/09/101710.951710.8810.8508310.00%
2018/09/071911.081610.8910.4036900.43%
2018/09/06110.2019.9110.2004650.00%
2018/09/0569.2129.259.2944080.98%
2018/08/1400.000.28.838.88-0.2419-0.06%
2018/07/0500.00259.999.80-25661-3.78%
2018/06/2600.00110.3010.30-1692-0.14%
2018/06/19210.9000.0010.7027320.27%
2018/06/1200.001010.6211.00-10778-1.28%
2018/06/081010.9500.0010.80107531.33%
2018/06/0500.001010.5510.55-10723-1.38%
2018/06/041010.8000.0010.65107251.38%
2018/05/1600.00110.4510.40-1780-0.13%
2018/05/11110.7000.0010.8018090.12%
2018/05/031010.50110.6010.3596881.31%
2018/05/0200.00110.5010.30-1675-0.15%
2018/04/23211.2000.0011.0526840.29%
2018/04/20110.8500.0011.0016930.14%
2018/04/1700.000.410.8510.90-0.4679-0.06%
2018/03/2100.00712.1612.00-7794-0.88%
2018/03/19512.0500.0012.0558090.62%
2018/03/14411.45211.3011.3527660.26%
2018/03/1300.00511.0511.10-5745-0.67%
2018/03/09111.3500.0011.1017580.13%
2018/02/0800.00310.2510.30-3752-0.40%
2018/01/2300.00612.4312.35-6734-0.82%
2018/01/19512.7500.0012.6557350.68%
2018/01/1500.00213.1012.90-2733-0.27%
2018/01/12112.50312.4512.40-2693-0.29%
2018/01/0900.00112.7012.45-1683-0.15%
2018/01/08612.8000.0012.7566690.90%
2018/01/0500.002512.4812.55-25617-4.05%
2018/01/042512.4900.0012.70256313.96%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章