云辰 (2390)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	13.53	1	13.55	13.60	1	568	0.18%
2024/06/24	1	13.85	0.6	13.80	13.90	0.4	561	0.07%
2024/06/21	0	0.00	1	13.75	13.70	-1	555	-0.18%
2024/06/19	7	13.69	0	0.00	13.55	7	550	1.27%
2024/06/18	0	0.00	1	13.95	13.70	-1	545	-0.18%
2024/06/14	0	0.00	3	13.65	13.55	-3	550	-0.55%
2024/06/13	1	13.50	2	13.38	13.35	-1	547	-0.18%
2024/06/11	1	13.65	10.8	13.78	13.55	-9.8	553	-1.77%
2024/05/30	1	13.40	0	0.00	13.35	1	577	0.17%
2024/05/23	1	13.15	2	13.15	13.00	-1	611	-0.16%
2024/05/14	2	13.05	0	0.00	13.00	2	736	0.27%
2024/04/30	1	13.25	1	13.20	13.20	0	1,300	0.00%
2024/04/23	0.1	13.00	0	0.00	13.00	0.1	1,365	0.01%
2024/04/18	1	12.90	1	13.00	13.20	0	1,368	0.00%
2024/04/17	1	13.00	1	13.10	13.10	0	1,372	0.00%
2024/04/08	0	0.00	1	13.20	13.25	-1	1,365	-0.07%
2024/04/03	1	13.15	0	0.00	13.15	1	1,378	0.07%
2024/03/22	0.5	13.20	2	13.10	13.20	-1.5	1,433	-0.10%
2024/03/20	1	13.10	0	0.00	13.00	1	1,464	0.07%
2024/03/15	0	0.00	0.7	13.10	13.25	-0.7	1,508	-0.05%
2024/03/13	1	13.90	0	0.00	13.50	1	1,528	0.07%
2024/03/08	5	13.85	0	0.00	13.85	5	1,578	0.32%
2024/03/07	2	14.15	1	14.00	14.10	1	1,621	0.06%
2024/03/06	0.2	14.40	0	0.00	14.35	0.2	1,652	0.01%
2024/03/05	1	14.50	0	0.00	14.50	1	1,718	0.06%
2024/03/01	2	14.45	1	14.40	14.35	1	1,795	0.06%
2024/02/29	2	14.65	0	0.00	14.65	2	1,885	0.11%
2024/02/27	0	0.00	2	14.80	14.65	-2	1,916	-0.10%
2024/02/26	0	0.00	23	14.95	14.85	-23	1,987	-1.16%
2024/02/23	1	14.80	1	14.70	14.55	0	2,010	0.00%
2024/02/22	2	14.85	1	14.95	14.85	1	2,101	0.05%
2024/02/21	1	15.10	1	15.15	14.85	0	2,185	0.00%
2024/02/20	1	15.45	1	15.15	15.15	0	2,211	0.00%
2024/02/19	3	15.33	2	15.45	15.45	1	2,257	0.04%
2024/02/16	0	0.00	6	15.30	15.40	-6	2,312	-0.26%
2024/02/15	2	14.50	1	14.60	14.60	1	2,304	0.04%
2024/02/05	5	15.25	1	14.95	15.00	4	2,309	0.17%
2024/02/02	25	15.10	10	15.33	15.35	15	2,323	0.65%
2024/01/31	5	14.96	0	0.00	14.50	5	2,135	0.23%
2024/01/10	0	0.00	10	14.15	14.15	-10	3,442	-0.29%
2024/01/09	5	14.50	0	0.00	14.20	5	3,484	0.14%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/25	2.2	14.84	8	14.63	14.50	-5.8	3,719	-0.16%
2023/12/22	1	14.80	1	14.80	14.80	0	3,710	0.00%
2023/12/21	2	15.00	0	0.00	14.95	2	3,703	0.05%
2023/12/19	6	14.96	1	15.05	15.00	5	3,684	0.14%
2023/12/18	0	0.00	8	15.40	15.30	-8	3,667	-0.22%
2023/12/15	2	15.60	0	0.00	15.45	2	3,662	0.05%
2023/12/14	12	15.72	3	15.75	15.60	9	3,647	0.25%
2023/12/13	1	16.05	3	16.05	16.05	-2	3,616	-0.06%
2023/12/12	2	16.13	0	0.00	16.05	2	3,608	0.06%
2023/12/11	0	0.00	10	16.45	16.40	-10	3,599	-0.28%
2023/12/07	3	16.10	3	16.15	16.25	0	3,590	0.00%
2023/12/06	3	16.35	2	16.38	16.25	1	3,584	0.03%
2023/12/05	2	16.35	0	0.00	16.35	2	3,593	0.06%
2023/12/04	6	16.73	7	16.71	16.50	-1	3,628	-0.03%
2023/12/01	1	17.25	0	0.00	17.20	1	3,593	0.03%
2023/11/30	0	0.00	0.1	17.45	17.70	-0.1	3,565	0.00%
2023/11/29	0	0.00	2.1	17.20	17.15	-2.1	3,554	-0.06%
2023/11/27	0	0.00	0.3	17.17	16.85	-0.3	3,749	-0.01%
2023/11/22	0	0.00	76	16.45	16.30	-76	3,578	-2.12%
2023/11/21	2	16.20	9	16.51	16.20	-7	3,543	-0.20%
2023/11/20	2	17.08	1.2	16.58	17.05	0.8	3,436	0.02%
2023/11/17	5	16.49	4	16.34	16.40	1	3,339	0.03%
2023/11/16	0	16.25	0	0.00	16.25	0	3,288	0.00%
2023/11/15	7	16.01	0	0.00	16.05	7	3,225	0.22%
2023/11/14	0	0.00	2	15.58	15.65	-2	3,143	-0.06%
2023/11/13	3	15.05	5	15.00	15.30	-2	3,116	-0.06%
2023/11/10	1	15.25	1	15.45	15.00	0	3,083	0.00%
2023/11/09	1	15.40	0	0.00	15.30	1	3,024	0.03%
2023/11/07	1	16.15	1	15.85	15.80	0	2,903	0.00%
2023/11/06	54	16.28	3	16.03	15.95	51	2,819	1.81%
2023/11/03	11	15.58	0	0.00	15.35	11	2,643	0.42%
2023/11/02	0	0.00	1	15.05	14.95	-1	2,553	-0.04%
2023/11/01	2	15.00	2	14.95	14.75	0	2,514	0.00%
2023/10/31	21	15.23	53	15.15	15.10	-32	2,416	-1.32%
2023/10/30	58	16.10	21.1	15.62	15.25	36.9	2,269	1.63%
2023/10/27	9	15.56	4	15.60	15.85	5	1,811	0.28%
2023/10/26	1	14.40	1	14.50	14.45	0	1,490	0.00%
2023/10/25	14	14.49	3	14.38	14.50	11	1,460	0.75%
2023/10/24	2	14.18	1	14.20	14.00	1	1,433	0.07%
2023/10/20	2	14.00	0	0.00	14.00	2	1,409	0.14%
2023/10/17	2	14.30	2	14.43	14.00	0	1,340	0.00%
2023/10/16	1	14.40	3	14.52	14.70	-2	1,299	-0.15%
2023/10/13	3	14.13	0	0.00	13.90	3	1,199	0.25%
2023/10/12	0	0.00	2	14.50	14.40	-2	1,189	-0.17%
2023/10/02	0	0.00	0	13.10	13.15	0	1,046	0.00%
2023/09/27	0	12.90	0	0.00	12.90	0	1,058	0.00%
2023/09/21	0	0.00	1	13.15	12.85	-1	1,074	-0.09%
2023/09/20	1	13.25	0	0.00	13.20	1	1,069	0.09%
2023/09/19	0	13.50	0	0.00	13.35	0	1,068	0.00%
2023/09/15	0.1	13.30	1	13.55	13.40	-0.9	1,059	-0.08%
2023/09/14	1	13.45	1	13.55	13.45	0	1,065	0.00%
2023/09/08	0	0.00	2	14.15	13.70	-2	1,069	-0.19%
2023/09/07	2.1	14.40	4	14.36	14.30	-1.9	1,041	-0.18%
2023/09/06	5	13.83	1	13.85	13.75	4	981	0.41%
2023/09/04	0	0.00	2	13.75	13.70	-2	973	-0.21%
2023/09/01	0	0.00	0.1	13.65	13.70	-0.1	915	-0.01%
2023/08/31	2.1	13.55	1	13.70	13.65	1.1	819	0.13%
2023/08/25	0	0.00	4	12.05	11.95	-4	569	-0.70%
2023/08/10	0	0.00	7	12.30	12.20	-7	579	-1.21%
2023/08/07	0.7	12.75	0	0.00	12.75	0.7	581	0.12%
2023/07/20	0	0.00	7	12.65	12.70	-7	556	-1.26%
2023/07/19	0	12.60	0	0.00	12.55	0	562	0.00%
2023/07/18	0	0.00	1.8	12.71	12.70	-1.8	566	-0.32%
2023/07/17	0	0.00	1	12.90	12.90	-1	569	-0.18%
2023/07/05	1	13.05	0	0.00	13.10	1	647	0.15%
2023/06/29	0	0.00	2	12.95	12.90	-2	627	-0.32%
2023/06/16	0	0.00	4.5	12.84	12.90	-4.5	629	-0.71%
2023/06/08	4	12.83	0	0.00	12.75	4	598	0.67%
2023/06/07	0	0.00	6	12.30	12.25	-6	582	-1.03%
2023/06/05	0	0.00	5	12.30	12.30	-5	657	-0.76%
2023/05/31	0	0.00	1	12.20	12.15	-1	661	-0.15%
2023/05/30	0	12.05	1	12.10	12.00	-1	663	-0.15%
2023/05/26	0	0.00	1	12.15	12.00	-1	672	-0.15%
2023/05/25	1	12.30	0	0.00	12.20	1	722	0.14%
2023/05/24	0	0.00	1	12.25	12.25	-1	722	-0.14%
2023/05/23	0	0.00	1	12.40	12.25	-1	724	-0.14%
2023/05/22	0	0.00	1	12.20	12.20	-1	728	-0.14%
2023/05/12	1.2	11.80	0	0.00	11.80	1.2	729	0.16%
2023/05/11	0	11.90	0	0.00	11.85	0	730	0.00%
2023/05/08	1	12.30	0	0.00	12.30	1	721	0.14%
2023/05/05	0	0.00	2	12.60	12.50	-2	728	-0.27%
2023/04/26	0	0.00	2	12.10	12.25	-2	750	-0.27%
2023/04/25	2	12.55	0	0.00	12.30	2	750	0.27%
2023/04/24	0	0.00	2	12.85	12.70	-2	749	-0.27%
2023/04/21	2	12.65	0	0.00	12.60	2	753	0.27%
2023/04/14	0	0.00	2	13.25	13.25	-2	745	-0.27%
2023/04/13	2	13.05	0	0.00	12.95	2	719	0.28%
2023/04/06	0	0.00	2	12.60	12.50	-2	711	-0.28%
2023/03/29	2	12.55	0	0.00	12.50	2	714	0.28%
2023/03/24	0.2	12.60	4	12.70	12.65	-3.8	718	-0.53%
2023/03/22	0	0.00	2	12.80	12.50	-2	717	-0.28%
2023/03/17	2	12.30	0	0.00	12.35	2	722	0.28%
2023/03/16	1	12.35	0	0.00	12.30	1	737	0.14%
2023/03/09	5	13.65	0	0.00	13.55	5	873	0.57%
2023/02/22	0	13.00	0	0.00	13.00	0	829	0.00%
2023/02/02	0	0.00	2	13.00	13.10	-2	1,162	-0.17%
2023/01/16	0.2	12.30	0	0.00	12.25	0.2	1,178	0.02%
2023/01/09	2	12.10	0	0.00	12.10	2	1,144	0.18%
2022/12/30	0.1	12.10	0	0.00	12.10	0.1	1,144	0.01%
2022/12/20	0	0.00	8	13.07	12.80	-8	1,139	-0.70%
2022/12/12	2	13.40	0	0.00	13.60	2	1,122	0.18%
2022/12/09	0	0.00	10	13.55	13.60	-10	1,133	-0.88%
2022/12/06	15	14.55	0	0.00	14.25	15	1,165	1.29%
2022/12/02	0	0.00	3	13.82	13.70	-3	1,175	-0.26%
2022/12/01	1	14.15	2	14.00	14.00	-1	1,163	-0.09%
2022/11/30	1	13.80	0	0.00	13.70	1	1,145	0.09%
2022/11/29	10	13.80	0	0.00	13.70	10	1,144	0.87%
2022/11/25	3.6	13.54	0	0.00	13.45	3.6	1,142	0.31%
2022/11/24	5	13.30	0	0.00	13.30	5	1,144	0.44%
2022/11/23	4	13.46	0	0.00	13.35	4	1,164	0.34%
2022/11/21	2	13.45	0	0.00	13.40	2	1,157	0.17%
2022/11/17	2.1	13.60	4.5	13.66	13.60	-2.4	1,133	-0.21%
2022/11/16	4	13.98	1	14.05	13.90	3	1,107	0.27%
2022/11/14	1	13.45	0	0.00	13.35	1	1,066	0.09%
2022/11/11	0	0.00	20	13.55	13.50	-20	1,061	-1.88%
2022/11/10	3.3	13.52	2	13.50	13.75	1.3	1,043	0.12%
2022/11/09	5	13.96	18	13.53	14.05	-13	1,024	-1.27%
2022/11/08	48	13.43	0	0.00	13.45	48	928	5.17%
2022/10/24	1	11.50	0	0.00	11.45	1	971	0.10%
2022/10/21	1	11.60	0	0.00	11.30	1	962	0.10%
2022/10/19	3	12.00	0	0.00	11.95	3	966	0.31%
2022/10/17	0	11.40	0	0.00	11.65	0	982	0.00%
2022/09/29	0	0.00	10	12.25	12.25	-10	1,146	-0.87%
2022/09/19	0	13.60	0	0.00	13.40	0	1,235	0.00%
2022/09/07	1	14.10	0	0.00	14.05	1	1,341	0.07%
2022/09/05	0	0.00	2	15.03	14.80	-2	1,348	-0.15%
2022/09/02	0	0.00	2	15.55	15.05	-2	1,350	-0.15%
2022/08/31	3	16.33	1	16.35	16.20	2	1,288	0.16%
2022/08/26	3	15.35	0	0.00	15.30	3	1,201	0.25%
2022/08/24	1	15.40	0	0.00	15.35	1	1,206	0.08%
2022/08/23	0	0.00	1	15.10	15.10	-1	1,193	-0.08%
2022/08/22	0	0.00	1	15.15	15.05	-1	1,197	-0.08%
2022/08/19	2	15.00	0	0.00	15.20	2	1,190	0.17%
2022/08/17	0	0.00	3	14.92	14.80	-3	1,182	-0.25%
2022/08/16	0	0.00	2	14.85	14.85	-2	1,191	-0.17%
2022/08/12	1	14.55	0	0.00	14.70	1	1,213	0.08%
2022/08/11	1	14.55	0	0.00	14.50	1	1,253	0.08%
2022/08/10	0	0.00	2	14.43	14.55	-2	1,273	-0.16%
2022/08/08	1	14.15	0	0.00	14.30	1	1,493	0.07%
2022/08/05	0	0.00	2	14.20	14.35	-2	1,599	-0.13%
2022/08/03	3	14.48	3	14.63	14.10	0	1,658	0.00%
2022/07/25	5	15.05	0	0.00	15.05	5	2,255	0.22%
2022/07/22	5	15.10	0	0.00	14.90	5	2,283	0.22%
2022/07/20	2	14.60	0	0.00	14.50	2	2,455	0.08%
2022/07/12	0	0.00	4	14.68	13.50	-4	3,637	-0.11%
2022/07/11	0	0.00	1	14.95	15.00	-1	3,696	-0.03%
2022/07/08	0	0.00	1	16.05	15.95	-1	3,728	-0.03%
2022/07/07	0	0.00	2	14.95	15.55	-2	3,699	-0.05%
2022/07/06	1	15.90	0	0.00	15.55	1	3,689	0.03%
2022/07/05	1	16.25	0	0.00	16.15	1	3,722	0.03%
2022/07/01	2	16.98	0	0.00	16.80	2	3,695	0.05%
2022/06/28	0	0.00	1	17.45	17.25	-1	3,662	-0.03%
2022/06/20	3	16.78	0	0.00	16.60	3	3,632	0.08%
2022/06/14	2	17.83	0	0.00	17.95	2	3,641	0.05%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/08	0	0.00	2	18.90	18.65	-2	3,636	-0.06%
2022/06/07	1	18.80	0	0.00	18.65	1	3,631	0.03%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/05/24	1	18.10	0	0.00	18.10	1	3,686	0.03%
2022/05/19	2	18.60	0	0.00	18.65	2	3,681	0.05%
2022/05/18	1	19.25	0	0.00	19.15	1	3,654	0.03%
2022/05/17	2	19.23	20	18.95	19.05	-18	3,651	-0.49%
2022/05/16	24	20.24	4	19.50	19.30	20	3,694	0.54%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,682	-0.03%
2022/05/12	1	18.00	0	0.00	17.80	1	3,588	0.03%
2022/05/09	0	0.00	2	20.50	20.20	-2	3,485	-0.06%
2022/05/06	9	21.82	1	21.75	21.75	8	3,453	0.23%
2022/05/05	2	23.00	8	22.77	22.75	-6	3,413	-0.18%
2022/05/04	6	21.93	23	21.58	22.45	-17	3,281	-0.52%
2022/05/03	29	21.98	8	21.83	22.15	21	3,153	0.67%
2022/04/29	0	0.00	2	21.40	20.75	-2	3,751	-0.05%
2022/04/28	7	21.11	2	20.85	20.85	5	3,736	0.13%
2022/04/27	4	21.35	0	0.00	21.10	4	3,713	0.11%
2022/04/26	1	22.00	21	22.70	22.10	-20	3,675	-0.54%
2022/04/25	10	24.18	5	24.13	23.85	5	3,596	0.14%
2022/04/22	1	24.30	10	23.90	23.65	-9	3,355	-0.27%
2022/04/21	8	25.18	11	24.40	23.90	-3	3,239	-0.09%
2022/04/20	26	22.44	0	0.00	23.50	26	2,917	0.89%
2022/04/19	1	22.00	17	22.15	22.30	-16	2,739	-0.58%
2022/04/18	0	0.00	5	22.95	22.25	-5	2,689	-0.19%
2022/04/15	2	21.78	0	0.00	21.80	2	2,515	0.08%
2022/04/14	0	0.00	2	20.85	20.85	-2	2,436	-0.08%
2022/04/13	19	20.60	0	0.00	20.60	19	2,471	0.77%
2022/03/28	0	0.00	7	20.50	20.35	-7	2,653	-0.26%
2022/03/25	0	0.00	2	20.45	20.30	-2	2,647	-0.08%
2022/03/24	7	20.40	5	20.30	20.30	2	2,716	0.07%
2022/03/22	0	0.00	7	20.25	20.30	-7	2,736	-0.26%
2022/03/21	1	20.50	0	0.00	20.25	1	2,756	0.04%
2022/03/18	6	19.95	0	0.00	20.15	6	2,790	0.21%
2022/03/16	20	19.31	10	19.40	19.20	10	2,955	0.34%
2022/03/15	0	0.00	2	19.65	19.40	-2	3,255	-0.06%
2022/03/10	0	0.00	8	19.47	19.25	-8	3,807	-0.21%
2022/03/09	6	19.04	0	0.00	19.10	6	3,827	0.16%
2022/03/08	2	19.40	2	18.63	18.80	0	3,845	0.00%
2022/03/04	1	20.50	1	20.50	20.55	0	3,890	0.00%
2022/03/03	1	20.40	0	0.00	20.55	1	4,011	0.02%
2022/02/24	3	19.87	0	0.00	19.70	3	4,176	0.07%
2022/02/22	0	0.00	10	20.40	20.40	-10	4,249	-0.24%
2022/02/17	15	20.87	0	0.00	20.95	15	4,312	0.35%
2022/02/16	0	0.00	2	21.70	21.00	-2	4,354	-0.05%
2022/02/15	4	21.90	5	21.90	21.40	-1	4,288	-0.02%
2022/02/14	2	20.35	2	20.15	20.15	0	4,134	0.00%
2022/02/10	0	0.00	5	21.10	21.05	-5	4,151	-0.12%
2022/02/09	0	0.00	2	20.85	21.20	-2	4,162	-0.05%
2022/02/08	2	20.75	5	20.80	20.85	-3	4,162	-0.07%
2022/01/26	6	20.32	5	20.26	20.30	1	4,195	0.02%
2022/01/25	9	20.60	0	0.00	20.65	9	4,199	0.21%
2022/01/20	7	20.99	0	0.00	21.20	7	3,880	0.18%
2022/01/18	5	21.50	0	0.00	21.55	5	4,143	0.12%
2022/01/17	0	0.00	5	21.70	21.80	-5	4,085	-0.12%
2022/01/11	2	22.00	0	0.00	22.00	2	4,021	0.05%
2022/01/06	0	0.00	10	22.60	22.40	-10	4,157	-0.24%
2022/01/03	0	0.00	20	22.60	22.40	-20	4,079	-0.49%
2021/12/29	0	0.00	1	22.65	22.65	-1	4,018	-0.02%
2021/12/28	1	22.90	0	0.00	22.65	1	4,105	0.02%
2021/12/23	20	22.75	0	0.00	22.60	20	4,225	0.47%
2021/12/14	5	21.90	0	0.00	21.85	5	4,289	0.12%
2021/12/10	5	23.25	0	0.00	23.00	5	4,240	0.12%
2021/12/09	1	23.10	0	0.00	23.00	1	4,151	0.02%
2021/12/08	4	24.50	35	24.33	24.55	-31	3,865	-0.80%
2021/12/07	0	0.00	2	22.50	22.35	-2	3,452	-0.06%
2021/12/06	1	21.80	1	21.95	21.90	0	3,392	0.00%
2021/12/03	0	0.00	1	21.15	21.10	-1	3,435	-0.03%
2021/12/02	0	0.00	1	21.10	21.10	-1	3,536	-0.03%
2021/11/29	6	22.11	6	21.90	21.75	0	3,666	0.00%
2021/11/26	0	0.00	1	22.20	21.70	-1	3,577	-0.03%
2021/11/25	3	21.90	0	0.00	21.60	3	3,487	0.09%
2021/11/24	0	0.00	2	21.33	21.45	-2	3,494	-0.06%
2021/11/23	2	21.93	0	0.00	21.30	2	3,518	0.06%
2021/11/18	0	0.00	17	22.18	22.15	-17	3,665	-0.46%
2021/11/15	2	21.00	0	0.00	21.75	2	4,003	0.05%
2021/11/09	0	0.00	10	21.10	21.30	-10	6,568	-0.15%
2021/11/03	0	0.00	4	21.30	21.45	-4	6,812	-0.06%
2021/11/02	1	21.10	0	0.00	20.75	1	6,827	0.01%
2021/11/01	7	21.22	4	21.13	21.00	3	6,858	0.04%
2021/10/29	10	21.48	1	21.45	21.90	9	6,968	0.13%
2021/10/28	33	22.94	1	22.70	22.25	32	6,975	0.46%
2021/10/27	0	0.00	2	21.00	21.45	-2	6,796	-0.03%
2021/10/19	0	0.00	1	19.70	19.70	-1	7,619	-0.01%
2021/10/18	4	19.91	0	0.00	19.55	4	7,778	0.05%
2021/10/14	0	0.00	1	20.10	20.05	-1	8,484	-0.01%
2021/10/07	2	19.78	2	20.18	20.50	0	9,636	0.00%
2021/10/05	2	19.53	2	19.33	19.95	0	10,081	0.00%
2021/10/04	0	0.00	1	19.25	19.20	-1	10,045	-0.01%
2021/09/27	12	22.38	0	0.00	22.35	12	10,607	0.11%
2021/09/24	0	0.00	2	21.75	21.75	-2	10,644	-0.02%
2021/09/23	5	21.75	0	0.00	21.50	5	10,779	0.05%
2021/09/16	0	0.00	2	22.20	22.20	-2	11,381	-0.02%
2021/09/15	31	22.62	30	22.30	22.30	1	11,513	0.01%
2021/09/14	2	22.10	0	0.00	22.05	2	11,881	0.02%
2021/09/10	2	22.25	3	22.30	22.40	-1	12,698	-0.01%
2021/09/09	1	22.10	2	22.25	22.10	-1	13,282	-0.01%
2021/09/08	2	23.00	6	22.71	22.50	-4	13,647	-0.03%
2021/09/07	6	23.12	1	23.00	23.00	5	14,561	0.03%
2021/09/02	1	23.00	3	23.55	22.75	-2	19,080	-0.01%
2021/09/01	0	0.00	2	23.85	23.80	-2	21,271	-0.01%
2021/08/27	1	24.50	1	24.35	24.30	0	22,338	0.00%
2021/08/26	6	24.38	16	24.41	24.30	-10	22,516	-0.04%
2021/08/25	2	24.70	0	0.00	24.80	2	22,899	0.01%
2021/08/23	6	25.77	40	25.81	25.35	-34	24,350	-0.14%
2021/08/20	33	25.65	1	25.55	25.85	32	25,720	0.12%
2021/08/19	20	25.85	14	25.59	25.30	6	26,469	0.02%
2021/08/18	23	25.80	44	25.25	25.80	-21	27,339	-0.08%
2021/08/17	23	27.81	13	28.15	26.30	10	27,429	0.04%
2021/08/16	18	27.92	27	27.84	27.50	-9	27,298	-0.03%
2021/08/13	15	27.00	1	26.40	26.40	14	26,909	0.05%
2021/08/12	28	25.99	0	0.00	25.70	28	27,105	0.10%
2021/08/11	2	25.20	1	26.10	25.30	1	27,464	0.00%
2021/08/10	12	27.02	2	26.78	26.50	10	28,017	0.04%
2021/08/09	0	0.00	33	26.67	26.35	-33	28,797	-0.11%
2021/08/04	10	26.98	4	26.95	26.85	6	32,575	0.02%
2021/08/03	2	27.30	4	27.51	27.15	-2	32,758	-0.01%
2021/08/02	28	28.03	3	27.63	28.00	25	32,679	0.08%
2021/07/30	0	0.00	34	26.93	26.85	-34	32,499	-0.10%
2021/07/29	1	26.50	1	26.45	26.55	0	32,471	0.00%
2021/07/28	39	26.96	5	27.00	26.25	34	32,839	0.10%
2021/07/27	5	26.80	3	25.65	25.80	2	33,179	0.01%
2021/07/26	8	26.57	3	26.67	26.35	5	33,448	0.01%
2021/07/23	6	25.12	12	24.94	25.65	-6	33,357	-0.02%
2021/07/22	15	26.53	12	25.98	25.60	3	33,102	0.01%
2021/07/21	16	28.49	19	28.12	26.90	-3	33,023	-0.01%
2021/07/20	0	0.00	17	29.25	29.25	-17	32,379	-0.05%
2021/07/19	7	26.91	10	26.90	26.60	-3	32,225	-0.01%
2021/07/16	119	27.36	113	26.56	26.30	6	32,090	0.02%	大買/大賣/
2021/07/15	20	26.08	45	26.75	27.25	-25	31,635	-0.08%
2021/07/14	23	24.23	81	24.44	24.80	-58	31,349	-0.19%
2021/07/13	97	25.00	85	25.39	24.45	12	31,241	0.04%
2021/07/12	32	25.84	31	25.65	25.55	1	30,884	0.00%
2021/07/09	7	26.34	22	26.41	26.00	-15	30,792	-0.05%
2021/07/08	12	26.51	0	0.00	26.25	12	30,855	0.04%
2021/07/07	6	26.98	18	26.85	26.85	-12	31,101	-0.04%
2021/07/06	25	26.09	2	25.68	25.55	23	31,409	0.07%
2021/07/05	42	25.49	11	25.69	25.95	31	31,453	0.10%
2021/07/02	8	25.69	8	26.00	25.50	0	31,406	0.00%
2021/07/01	13	26.36	13	26.12	25.75	0	31,406	0.00%
2021/06/30	5	26.18	6	26.23	26.25	-1	31,274	0.00%
2021/06/29	58	25.84	23	25.56	25.75	35	31,176	0.11%
2021/06/28	12	27.13	8	27.03	27.00	4	31,015	0.01%
2021/06/25	31	27.83	34	27.38	27.15	-3	30,857	-0.01%
2021/06/24	16	27.98	6	28.13	27.95	10	30,757	0.03%
2021/06/23	13	28.55	22	28.71	28.15	-9	30,650	-0.03%
2021/06/22	13	28.17	10	28.03	27.95	3	30,423	0.01%
2021/06/21	11	29.37	12	29.72	28.55	-1	30,529	0.00%
2021/06/18	19	29.80	19	29.28	28.90	0	30,214	0.00%
2021/06/17	31	28.35	37	28.16	28.25	-6	29,652	-0.02%
2021/06/16	32	28.87	8	29.00	28.05	24	29,287	0.08%
2021/06/15	64	30.97	68	30.99	29.70	-4	28,331	-0.01%
2021/06/11	23	32.35	2	32.35	32.35	21	25,397	0.08%
2021/06/10	30	28.41	27	28.76	29.45	3	25,155	0.01%
2021/06/09	35	27.17	39	27.42	26.80	-4	23,735	-0.02%
2021/06/08	2	25.40	14	26.05	26.25	-12	21,527	-0.06%
2021/06/07	4	23.45	5	24.00	23.90	-1	20,906	0.00%
2021/06/04	0	0.00	5	24.30	23.45	-5	20,731	-0.02%
2021/06/03	19	24.33	9	24.21	24.15	10	20,630	0.05%
2021/06/02	102	23.89	94	24.06	23.80	8	20,700	0.04%	大買/
2021/06/01	23	23.68	45	23.28	23.80	-22	20,674	-0.11%
2021/05/31	82	26.39	133	26.70	25.65	-51	20,051	-0.25%	大賣/
2021/05/28	84	28.63	37	28.53	28.45	47	19,069	0.25%
2021/05/27	7	26.73	1	27.60	27.60	6	17,676	0.03%
2021/05/26	6	24.62	21	24.50	25.10	-15	16,992	-0.09%
2021/05/25	9	23.49	14	23.12	22.85	-5	16,263	-0.03%
2021/05/24	16	23.05	24	23.40	23.90	-8	15,612	-0.05%
2021/05/21	0	0.00	1	21.85	21.75	-1	15,173	-0.01%
2021/05/20	12	21.80	23.1	21.90	21.30	-11.1	15,189	-0.07%
2021/05/19	50	21.42	69	21.70	21.25	-19	15,396	-0.12%
2021/05/18	72	21.60	22	21.59	21.55	50	15,323	0.33%
2021/05/17	28	22.03	9	22.52	22.85	19	14,789	0.13%
2021/05/14	40	22.49	40	22.53	20.80	0	14,251	0.00%
2021/05/13	22	21.97	45	22.18	22.75	-23	13,154	-0.17%
2021/05/12	23	20.23	48	20.79	20.70	-25	11,907	-0.21%
2021/05/11	3	19.05	22	19.15	19.40	-19	10,896	-0.17%
2021/05/10	1	18.45	0	0.00	18.40	1	10,720	0.01%
2021/05/07	0	0.00	5	18.35	18.50	-5	10,699	-0.05%
2021/05/06	3	18.68	5	18.20	18.40	-2	10,666	-0.02%
2021/05/05	17	19.47	14	19.95	18.90	3	10,575	0.03%
2021/05/04	15	18.66	1	18.50	19.05	14	10,137	0.14%
2021/05/03	5	19.65	21	19.64	19.85	-16	9,628	-0.17%
2021/04/29	0	0.00	5	18.20	18.20	-5	9,084	-0.06%
2021/04/28	1	18.15	0	0.00	18.20	1	9,064	0.01%
2021/04/27	6	18.22	0	0.00	18.35	6	9,057	0.07%
2021/04/26	0	0.00	1	18.30	18.05	-1	8,974	-0.01%
2021/04/22	21	18.40	3	18.95	18.00	18	8,955	0.20%
2021/04/21	8	18.90	5	18.89	18.65	3	8,904	0.03%
2021/04/20	0	0.00	2	18.20	18.40	-2	8,886	-0.02%
2021/04/19	10	18.00	0	0.00	18.15	10	8,943	0.11%
2021/04/16	10	18.20	1	18.05	18.25	9	8,918	0.10%
2021/04/15	0	0.00	10	18.25	18.25	-10	8,955	-0.11%
2021/04/14	4	18.24	15	18.43	17.95	-11	8,946	-0.12%
2021/04/13	50	19.51	5	19.25	18.80	45	8,847	0.51%
2021/04/12	10	20.30	5	20.56	20.70	5	8,521	0.06%
2021/04/09	0	0.00	13	18.78	18.90	-13	7,984	-0.16%
2021/04/08	5	19.20	7	19.16	19.15	-2	7,868	-0.03%
2021/04/07	0	0.00	2	18.75	18.80	-2	7,742	-0.03%
2021/04/06	1	18.60	11	18.35	18.30	-10	7,644	-0.13%
2021/04/01	0	0.00	1	18.10	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	8	18.06	18.05	-8	7,570	-0.11%
2021/03/30	0	0.00	2	18.00	17.80	-2	7,486	-0.03%
2021/03/29	0	0.00	3	18.02	18.00	-3	7,511	-0.04%
2021/03/25	5	17.55	8	18.03	17.55	-3	7,450	-0.04%
2021/03/24	16	19.01	74	18.65	18.65	-58	7,273	-0.80%
2021/03/23	30	18.82	27	18.37	18.15	3	6,887	0.04%
2021/03/22	5	17.55	31	17.62	17.65	-26	6,628	-0.39%
2021/03/19	1	17.45	0	0.00	17.45	1	6,600	0.02%
2021/03/18	5	17.65	29	17.71	17.60	-24	6,577	-0.36%
2021/03/17	25	17.50	3	17.70	17.45	22	6,547	0.34%
2021/03/16	9	17.73	10	17.55	17.50	-1	6,518	-0.02%
2021/03/15	36	18.12	6	17.98	17.90	30	6,493	0.46%
2021/03/12	8	17.76	4	17.73	17.75	4	6,410	0.06%
2021/03/11	3	18.15	0	0.00	17.95	3	6,396	0.05%
2021/03/10	2	17.83	5	17.85	17.80	-3	6,326	-0.05%
2021/03/09	16	17.95	8	17.79	17.70	8	6,245	0.13%
2021/03/08	13	18.49	2	18.33	17.90	11	6,185	0.18%
2021/03/05	8	18.03	23	18.66	18.75	-15	5,917	-0.25%
2021/03/04	1	17.80	0	0.00	17.60	1	5,538	0.02%
2021/03/02	2	18.05	9	17.71	17.80	-7	5,544	-0.13%
2021/02/26	30	17.96	10	18.00	17.95	20	5,804	0.34%
2021/02/25	2	18.13	11	18.00	17.80	-9	5,676	-0.16%
2021/02/24	10	16.75	0	0.00	17.15	10	5,352	0.19%
2021/02/23	13	17.64	12	17.61	17.15	1	5,172	0.02%
2021/02/22	12	18.50	5	18.56	18.95	7	4,797	0.15%
2021/02/19	5	17.86	4	18.08	17.70	1	4,450	0.02%
2021/02/18	5	15.96	8	16.48	16.90	-3	3,831	-0.08%
2021/02/17	0	0.00	5	15.32	15.40	-5	3,494	-0.14%
2021/02/05	73	15.39	12	15.43	15.45	61	3,414	1.79%
2021/02/04	5	15.03	6	15.03	14.95	-1	3,094	-0.03%
2021/02/03	0	0.00	11	14.06	14.25	-11	2,839	-0.39%
2021/02/02	2	14.00	6	14.03	13.80	-4	2,778	-0.14%
2021/02/01	2	13.85	11	13.56	13.90	-9	2,563	-0.35%
2021/01/28	3	13.25	0	0.00	13.20	3	2,395	0.13%
2021/01/27	1	13.65	0	0.00	13.55	1	2,393	0.04%
2021/01/26	0	0.00	2	13.65	13.65	-2	2,422	-0.08%
2021/01/25	2	14.10	0	0.00	13.70	2	2,440	0.08%
2021/01/18	1	14.20	0	0.00	14.05	1	2,358	0.04%
2021/01/15	4	13.86	2	13.85	13.85	2	2,351	0.09%
2021/01/14	1	14.50	0	0.00	14.30	1	2,342	0.04%
2021/01/13	1	14.90	2	15.05	14.50	-1	2,347	-0.04%
2021/01/12	0	0.00	6	14.65	14.40	-6	2,267	-0.26%
2021/01/11	0	0.00	2	13.65	13.70	-2	2,335	-0.09%
2021/01/07	1	14.05	0	0.00	14.00	1	2,286	0.04%
2021/01/06	10	14.47	0	0.00	13.95	10	2,321	0.43%
2021/01/05	3	14.60	1	14.70	14.75	2	2,320	0.09%
2021/01/04	9	15.06	8	14.85	14.85	1	2,329	0.04%
2020/12/28	3	14.60	6	14.98	14.85	-3	2,368	-0.13%
2020/12/23	4	15.11	0	0.00	14.85	4	2,373	0.17%
2020/12/22	0	0.00	3	14.85	15.00	-3	2,353	-0.13%
2020/12/21	3	14.50	0	0.00	14.60	3	2,359	0.13%
2020/12/10	2	14.75	0	0.00	14.80	2	2,607	0.08%
2020/12/09	0	0.00	3	15.05	15.05	-3	2,634	-0.11%
2020/12/08	2	15.23	5	15.20	15.10	-3	2,673	-0.11%
2020/12/07	6	14.99	0	0.00	14.80	6	2,681	0.22%
2020/12/04	3	15.07	0	0.00	15.05	3	2,683	0.11%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/11/30	2	15.35	5	15.30	15.35	-3	3,126	-0.10%
2020/11/27	2	15.38	0	0.00	15.40	2	3,402	0.06%
2020/11/26	4	15.54	0	0.00	15.35	4	3,421	0.12%
2020/11/25	10	16.19	10	16.59	15.80	0	3,404	0.00%
2020/11/23	1	15.05	20	15.15	15.15	-19	3,185	-0.60%
2020/11/20	2	15.05	0	0.00	15.05	2	3,319	0.06%
2020/11/19	1	15.10	0	0.00	15.20	1	3,357	0.03%
2020/11/18	0	0.00	3	15.10	15.05	-3	3,394	-0.09%
2020/11/16	0	0.00	8	15.15	14.70	-8	3,600	-0.22%
2020/11/12	5	14.76	0	0.00	14.50	5	3,800	0.13%
2020/11/11	0	0.00	2	15.00	15.10	-2	3,807	-0.05%
2020/11/10	0	0.00	1	15.65	15.25	-1	3,840	-0.03%
2020/11/03	0	0.00	1	15.65	15.70	-1	4,479	-0.02%
2020/11/02	0	0.00	2	14.95	15.15	-2	5,156	-0.04%
2020/10/29	0	0.00	2	15.40	15.50	-2	5,343	-0.04%
2020/10/28	1	16.10	0	0.00	15.80	1	5,606	0.02%
2020/10/22	1	16.35	0	0.00	16.20	1	6,130	0.02%
2020/10/15	0	0.00	1	16.50	16.20	-1	6,853	-0.01%
2020/10/14	1	16.55	0	0.00	16.35	1	7,187	0.01%
2020/10/12	1	15.90	0	0.00	15.95	1	7,657	0.01%
2020/10/08	0	0.00	0.5	16.60	16.30	-0.5	8,025	-0.01%
2020/09/28	0	0.00	1	16.35	16.30	-1	10,350	-0.01%
2020/09/24	0	0.00	2	16.70	16.80	-2	10,499	-0.02%
2020/09/23	1	17.30	5	17.45	17.25	-4	10,528	-0.04%
2020/09/18	0	0.00	3	18.25	18.00	-3	10,678	-0.03%
2020/09/17	0	0.00	12	17.95	18.00	-12	10,768	-0.11%
2020/09/15	5	18.35	10	18.35	18.30	-5	11,159	-0.04%
2020/09/14	2	18.00	4	17.65	17.75	-2	11,742	-0.02%
2020/09/11	2	17.65	1	17.55	17.50	1	12,364	0.01%
2020/09/10	22	18.09	0	0.00	18.00	22	12,986	0.17%
2020/09/04	2	18.75	2	18.30	18.35	0	13,335	0.00%
2020/09/03	9	18.86	0	0.00	18.60	9	13,347	0.07%
2020/09/02	0	0.00	6	19.62	19.65	-6	13,207	-0.05%
2020/09/01	2	17.90	0	0.00	17.90	2	12,948	0.02%
2020/08/31	0	0.00	7	18.45	18.15	-7	12,945	-0.05%
2020/08/28	2	18.65	14	18.30	18.20	-12	12,901	-0.09%
2020/08/27	10	18.12	0	0.00	17.90	10	12,833	0.08%
2020/08/26	1	18.05	3	18.03	18.10	-2	12,809	-0.02%
2020/08/21	1	17.75	12	17.64	17.95	-11	12,919	-0.09%
2020/08/20	3	17.28	3	18.13	17.50	0	12,997	0.00%
2020/08/19	1	18.80	2	19.05	18.60	-1	13,086	-0.01%
2020/08/18	2	18.95	10	19.17	18.85	-8	13,132	-0.06%
2020/08/17	20	18.50	1	18.45	18.40	19	13,042	0.15%
2020/08/12	0	0.00	11	18.49	18.65	-11	13,076	-0.08%
2020/08/10	3	18.95	1	18.75	18.90	2	12,879	0.02%
2020/08/07	11	19.84	0	0.00	19.90	11	12,742	0.09%
2020/08/06	33	19.98	31	20.17	20.40	2	12,562	0.02%
2020/08/05	10	18.75	20	18.58	18.60	-10	11,854	-0.08%
2020/08/04	10	18.95	12	18.68	18.55	-2	11,773	-0.02%
2020/08/03	23	18.76	1	18.60	19.25	22	11,664	0.19%
2020/07/29	1	17.60	6	17.40	17.45	-5	11,417	-0.04%
2020/07/28	9	16.82	1	17.50	16.75	8	11,215	0.07%
2020/07/27	1	17.45	2	18.20	17.40	-1	11,011	-0.01%
2020/07/24	6	18.51	1	19.15	18.20	5	10,867	0.05%
2020/07/23	4	19.35	20	19.14	19.00	-16	10,749	-0.15%
2020/07/22	1	19.20	0	0.00	19.40	1	10,566	0.01%
2020/07/21	10	18.90	12	18.95	18.40	-2	10,292	-0.02%
2020/07/20	3	18.10	8	17.60	18.35	-5	10,157	-0.05%
2020/07/17	23	18.85	15	18.72	18.45	8	9,820	0.08%
2020/07/16	0	0.00	15	20.88	20.50	-15	9,518	-0.16%
2020/07/15	57	20.70	63	20.43	20.45	-6	9,318	-0.06%
2020/07/14	5	20.81	14	21.41	20.50	-9	8,932	-0.10%
2020/07/13	31	22.57	28	23.81	21.10	3	8,563	0.04%
2020/07/10	86	22.52	52	23.03	22.45	34	7,935	0.43%
2020/07/09	21	20.97	0	0.00	21.60	21	7,071	0.30%
2020/07/08	3	18.95	10	19.65	19.65	-7	6,793	-0.10%
2020/07/07	5	17.95	1	17.50	17.90	4	6,563	0.06%
2020/07/06	1	18.45	4	17.20	18.45	-3	6,498	-0.05%
2020/07/03	0	0.00	2	16.75	16.80	-2	6,327	-0.03%
2020/07/02	0	0.00	9	17.29	17.10	-9	6,277	-0.14%
2020/07/01	2	17.00	0	0.00	16.90	2	6,231	0.03%
2020/06/30	10	16.60	18	16.44	17.00	-8	6,195	-0.13%
2020/06/29	3	16.43	5	17.25	17.25	-2	6,080	-0.03%
2020/06/24	0	0.00	7	16.42	15.70	-7	6,023	-0.12%
2020/06/23	3	16.45	81	16.46	16.55	-78	5,962	-1.31%
2020/06/22	25	18.41	25	18.22	17.30	0	5,848	0.00%
2020/06/19	33	18.23	20	17.92	17.65	13	5,536	0.23%
2020/06/18	64	16.90	8	16.55	17.65	56	4,872	1.15%
2020/06/17	78	16.05	79	16.04	16.05	-1	4,235	-0.02%
2020/06/16	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	12	12.00	5	11.61	12.10	7	3,786	0.18%
2020/06/05	0	0.00	3	11.20	11.25	-3	3,251	-0.09%
2020/06/04	0	0.00	5	11.15	11.15	-5	3,233	-0.15%
2020/06/02	0	0.00	1	11.10	11.10	-1	3,188	-0.03%
2020/06/01	3	11.65	1	11.50	11.50	2	3,135	0.06%
2020/05/29	1	11.70	0	0.00	11.65	1	3,046	0.03%
2020/05/28	11	11.50	0	0.00	11.05	11	2,875	0.38%
2020/05/27	0	0.00	5	11.90	11.50	-5	2,830	-0.18%
2020/05/26	40	12.09	13	11.50	11.35	27	2,702	1.00%
2020/05/25	0	0.00	2	11.10	11.25	-2	2,445	-0.08%
2020/05/22	7	10.15	53	10.25	10.25	-46	2,336	-1.97%
2020/05/20	1	10.30	2	9.55	10.05	-1	2,253	-0.04%
2020/05/19	2	9.56	0	0.00	9.90	2	2,167	0.09%
2020/05/07	50	9.09	0	0.00	9.14	50	2,171	2.30%
2020/05/06	0	0.00	4	8.91	9.04	-4	2,136	-0.19%
2020/04/23	4	8.21	0	0.00	8.20	4	2,219	0.18%
2020/04/01	0	0.00	4	6.95	7.00	-4	2,034	-0.20%
2020/03/31	5	7.00	0	0.00	7.02	5	2,025	0.25%
2020/03/25	0	0.00	2	6.87	6.93	-2	1,883	-0.11%
2020/03/23	1	6.66	0	0.00	6.62	1	1,856	0.05%
2020/03/20	0	0.00	8	7.57	7.20	-8	1,827	-0.44%
2020/03/19	1	7.30	5	7.39	7.35	-4	1,717	-0.23%
2020/03/18	13	6.72	0	0.00	6.72	13	1,522	0.85%
2020/03/17	0	0.00	2	6.27	6.11	-2	1,459	-0.14%
2020/03/09	0	0.00	5	9.15	8.92	-5	1,364	-0.37%
2020/02/26	5	9.95	0	0.00	9.93	5	1,445	0.35%
2020/02/21	1	10.15	0	0.00	10.15	1	1,606	0.06%
2020/02/19	1	10.10	1	10.50	10.10	0	1,571	0.00%
2020/02/18	2	10.25	0	0.00	10.15	2	1,450	0.14%
2020/02/17	2	10.05	0	0.00	10.05	2	1,407	0.14%
2020/02/06	10	10.25	0	0.00	10.45	10	1,351	0.74%
2020/02/03	0	0.00	5	8.75	8.77	-5	1,137	-0.44%
2020/01/09	0	0.00	1	10.60	10.60	-1	1,170	-0.09%
2019/12/26	0	0.00	10	11.05	11.00	-10	1,215	-0.82%
2019/12/25	10	11.05	0	0.00	11.00	10	1,214	0.82%
2019/12/24	0	0.00	10	11.00	11.00	-10	1,219	-0.82%
2019/12/18	0	0.00	0.4	11.00	11.05	-0.4	1,277	-0.03%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,278	-0.08%
2019/12/03	0	0.00	3	11.17	11.20	-3	1,307	-0.23%
2019/11/25	4	11.28	2	11.40	11.20	2	1,273	0.16%
2019/11/22	22	10.95	25	11.26	11.65	-3	1,172	-0.26%
2019/11/21	0	0.00	1	10.80	10.65	-1	979	-0.10%
2019/11/19	2	10.60	0	0.00	10.60	2	990	0.20%
2019/11/15	1	10.30	5	10.25	10.40	-4	991	-0.40%
2019/11/14	5	10.40	0	0.00	10.45	5	1,001	0.50%
2019/11/07	1	11.05	0	0.00	11.05	1	1,123	0.09%
2019/10/31	1	11.25	0	0.00	11.05	1	1,147	0.09%
2019/10/28	0	0.00	2	10.95	10.95	-2	1,143	-0.17%
2019/10/24	1	11.05	0	0.00	11.05	1	1,159	0.09%
2019/10/23	0	0.00	1	11.10	11.00	-1	1,167	-0.09%
2019/10/18	0	0.00	1	10.95	10.95	-1	1,194	-0.08%
2019/10/16	0	0.00	1	10.90	10.90	-1	1,364	-0.07%
2019/10/15	0	0.00	1	11.05	10.95	-1	1,373	-0.07%
2019/10/14	2	11.05	0	0.00	10.95	2	1,428	0.14%
2019/10/09	0	0.00	6	11.18	11.05	-6	1,432	-0.42%
2019/10/08	31	11.31	26	11.55	11.20	5	1,423	0.35%
2019/10/07	2	10.93	0	0.00	10.90	2	1,344	0.15%
2019/10/04	5	11.05	1	11.05	11.10	4	1,345	0.30%
2019/10/02	5	11.25	0	0.00	11.20	5	1,345	0.37%
2019/10/01	1	11.15	0	0.00	11.15	1	1,344	0.07%
2019/09/27	1	11.25	0	0.00	11.15	1	1,352	0.07%
2019/09/26	2	11.30	0	0.00	11.25	2	1,378	0.15%
2019/09/25	1	11.30	4	11.80	11.30	-3	1,497	-0.20%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/23	4	11.31	0	0.00	11.30	4	1,458	0.27%
2019/09/20	2	11.33	0	0.00	11.30	2	1,458	0.14%
2019/09/19	37	11.40	27	11.45	11.40	10	1,459	0.69%
2019/09/17	2	11.10	0	0.00	11.10	2	1,431	0.14%
2019/09/16	1	11.15	0	0.00	11.20	1	1,441	0.07%
2019/09/10	34	11.60	37	11.80	11.40	-3	1,453	-0.21%
2019/09/09	0	0.00	4	11.30	11.20	-4	1,347	-0.30%
2019/09/06	2	11.25	1	11.25	11.25	1	1,352	0.07%
2019/09/02	1	11.30	0	0.00	11.30	1	1,386	0.07%
2019/08/26	5	10.95	0	0.00	10.90	5	1,415	0.35%
2019/08/23	1	11.10	0	0.00	11.15	1	1,420	0.07%
2019/08/21	0	0.00	5	11.25	11.25	-5	1,435	-0.35%
2019/08/19	5	11.10	2	11.20	11.15	3	1,723	0.17%
2019/08/16	0	0.00	1	11.00	11.00	-1	1,855	-0.05%
2019/08/15	33	11.18	36	11.55	10.90	-3	1,860	-0.16%
2019/08/08	1	11.20	0	0.00	11.10	1	1,820	0.05%
2019/08/07	1	11.35	0	0.00	11.05	1	1,829	0.05%
2019/08/05	1	11.50	0	0.00	10.95	1	1,863	0.05%
2019/08/02	23	11.68	0	0.00	11.55	23	1,870	1.23%
2019/07/30	2	12.15	11	11.75	11.85	-9	1,874	-0.48%
2019/07/29	0	0.00	5	12.20	12.25	-5	1,851	-0.27%
2019/07/26	10	12.45	0	0.00	12.30	10	1,861	0.54%
2019/07/25	10	12.50	0	0.00	12.50	10	1,859	0.54%
2019/07/24	14	12.65	4	12.71	12.65	10	1,870	0.53%
2019/07/22	5	12.40	0	0.00	12.40	5	1,917	0.26%
2019/07/19	1	12.70	0	0.00	12.65	1	1,912	0.05%
2019/07/18	27	13.08	36	12.85	12.75	-9	1,901	-0.47%
2019/07/17	1	12.50	0	0.00	12.50	1	1,816	0.06%
2019/07/16	2	12.70	3	12.67	12.55	-1	1,860	-0.05%
2019/07/11	0	0.00	4	12.10	12.10	-4	1,955	-0.20%
2019/07/10	2	12.35	10	12.25	12.20	-8	2,090	-0.38%
2019/07/08	1	12.15	0	0.00	12.20	1	2,419	0.04%
2019/07/04	0	0.00	2	12.40	12.55	-2	2,947	-0.07%
2019/07/03	3	12.33	0	0.00	12.35	3	2,980	0.10%
2019/07/02	12	12.75	7	12.74	12.60	5	2,981	0.17%
2019/07/01	0	0.00	3	12.00	12.05	-3	2,926	-0.10%
2019/06/20	2	12.25	0	0.00	12.20	2	2,973	0.07%
2019/06/11	23	12.35	2	12.30	12.15	21	3,105	0.68%
2019/06/04	1	12.35	26	12.20	12.20	-25	3,130	-0.80%
2019/05/31	1	12.15	2	12.10	12.10	-1	3,150	-0.03%
2019/05/30	1	12.05	1	12.15	12.10	0	3,156	0.00%
2019/05/29	2	12.35	15	12.10	12.10	-13	3,162	-0.41%
2019/05/28	2	12.20	1	12.15	12.25	1	3,171	0.03%
2019/05/24	65	13.10	20	13.25	12.65	45	3,158	1.42%
2019/05/23	0	0.00	2	12.38	12.50	-2	2,943	-0.07%
2019/05/22	0	0.00	2	11.50	11.40	-2	2,898	-0.07%
2019/05/20	2	10.95	10	11.15	10.90	-8	2,959	-0.27%
2019/05/17	10	11.50	4	11.33	11.15	6	3,093	0.19%
2019/05/16	3	11.42	0	0.00	11.20	3	3,234	0.09%
2019/05/15	1	11.70	0	0.00	11.65	1	3,505	0.03%
2019/05/14	0	0.00	1	11.10	11.65	-1	3,526	-0.03%
2019/05/13	2	11.28	0	0.00	11.20	2	3,512	0.06%
2019/05/08	1	12.50	0	0.00	12.40	1	3,522	0.03%
2019/04/30	1	12.45	0	0.00	12.65	1	3,656	0.03%
2019/04/26	1	14.00	0	0.00	13.60	1	3,653	0.03%
2019/04/24	0	0.00	1	13.80	13.65	-1	3,694	-0.03%
2019/04/23	1	14.35	1	14.05	13.85	0	3,742	0.00%
2019/04/19	3	13.75	0	0.00	13.85	3	3,770	0.08%
2019/04/18	0	0.00	2	14.20	13.75	-2	3,868	-0.05%
2019/04/17	0	0.00	3	14.75	14.55	-3	4,122	-0.07%
2019/04/16	4	15.15	5	15.30	14.95	-1	4,449	-0.02%
2019/04/12	11	15.19	6	15.22	14.70	5	4,594	0.11%
2019/04/11	10	16.16	15	16.14	16.30	-5	4,523	-0.11%
2019/04/10	0	0.00	2	14.95	14.95	-2	4,037	-0.05%
2019/04/09	0	0.00	6	13.60	13.60	-6	4,078	-0.15%
2019/04/08	4	12.41	4	12.40	12.40	0	4,049	0.00%
2019/04/03	1	12.65	6	12.67	12.50	-5	4,029	-0.12%
2019/04/02	2	12.30	2	12.45	12.30	0	3,984	0.00%
2019/04/01	0	0.00	1	12.05	12.10	-1	3,962	-0.03%
2019/03/28	4.4	11.90	0	0.00	11.80	4.4	3,964	0.11%
2019/03/26	0	0.00	1	11.95	11.95	-1	4,055	-0.02%
2019/03/25	0	0.00	5	11.96	11.90	-5	4,099	-0.12%
2019/03/20	2	11.90	0	0.00	11.85	2	4,316	0.05%
2019/03/19	2	11.78	0	0.00	11.85	2	4,292	0.05%
2019/03/15	9	12.00	24	11.93	11.85	-15	4,302	-0.35%
2019/03/14	4	12.28	5	12.41	12.20	-1	4,272	-0.02%
2019/03/13	4	12.19	3	12.05	12.15	1	4,261	0.02%
2019/03/12	3	12.07	0	0.00	12.00	3	4,337	0.07%
2019/03/11	4	12.05	0	0.00	12.05	4	4,381	0.09%
2019/03/08	3	12.00	0	0.00	12.00	3	4,415	0.07%
2019/03/06	0	0.00	1	12.35	12.20	-1	4,526	-0.02%
2019/02/27	2	12.30	2	12.25	12.25	0	4,543	0.00%
2019/02/26	1	12.20	0	0.00	12.20	1	4,534	0.02%
2019/02/22	0	0.00	1	12.80	12.45	-1	4,537	-0.02%
2019/02/21	0	0.00	2	13.00	12.75	-2	4,649	-0.04%
2019/02/20	1	12.70	0	0.00	12.70	1	4,573	0.02%
2019/02/19	2	12.75	0	0.00	12.70	2	4,570	0.04%
2019/02/18	5	12.40	5	12.74	13.05	0	4,563	0.00%
2019/02/15	15	12.70	1	12.35	12.30	14	4,489	0.31%
2019/02/14	3	12.38	7	12.36	12.55	-4	4,388	-0.09%
2019/01/28	0	0.00	1	12.00	11.95	-1	4,566	-0.02%
2019/01/24	1	12.35	0	0.00	12.15	1	4,663	0.02%
2019/01/14	0	0.00	12	12.45	12.40	-12	5,187	-0.23%
2019/01/11	1	12.60	1	12.55	12.40	0	5,195	0.00%
2019/01/10	2	12.80	4	12.63	12.45	-2	5,139	-0.04%
2019/01/09	13	12.97	20	13.15	12.65	-7	5,055	-0.14%
2019/01/08	14	12.91	4	12.93	13.10	10	4,770	0.21%
2019/01/07	0	0.00	7	11.95	11.95	-7	4,455	-0.16%
2019/01/04	12	11.45	20	11.19	12.10	-8	4,474	-0.18%
2019/01/03	3	11.22	1	11.20	11.15	2	4,245	0.05%
2019/01/02	1	10.85	2	10.70	10.70	-1	4,231	-0.02%
2018/12/28	17	10.70	0	0.00	10.85	17	4,371	0.39%
2018/12/26	0	0.00	2	10.60	10.50	-2	4,907	-0.04%
2018/12/21	0	0.00	13	10.50	10.70	-13	5,265	-0.25%
2018/12/17	16	11.17	2	11.25	11.15	14	5,539	0.25%
2018/12/13	1	11.05	0	0.00	10.70	1	5,882	0.02%
2018/12/07	0	0.00	1	10.70	10.65	-1	7,478	-0.01%
2018/12/06	0	0.00	37	10.46	10.50	-37	7,643	-0.48%
2018/12/05	0	0.00	2	11.65	11.10	-2	7,675	-0.03%
2018/12/04	46	11.25	0	0.00	10.95	46	7,683	0.60%
2018/12/03	20	11.05	2	11.13	11.05	18	7,846	0.23%
2018/11/30	0	0.00	1	10.90	10.80	-1	7,859	-0.01%
2018/11/29	1	10.65	0	0.00	10.65	1	7,790	0.01%
2018/11/28	0	0.00	2	10.90	10.65	-2	7,768	-0.03%
2018/11/27	20	10.55	1	10.50	10.55	19	7,706	0.25%
2018/11/26	30	10.50	0	0.00	10.50	30	7,695	0.39%
2018/11/23	1	10.50	0	0.00	10.50	1	7,671	0.01%
2018/11/21	1	10.75	17	10.80	10.70	-16	7,626	-0.21%
2018/11/20	19	11.37	1	10.80	10.75	18	7,592	0.24%
2018/11/16	0	0.00	1	10.75	10.55	-1	7,407	-0.01%
2018/11/15	8	10.74	0	0.00	10.50	8	7,381	0.11%
2018/11/14	1	10.80	0	0.00	10.85	1	7,379	0.01%
2018/11/13	1	11.35	2	11.38	11.30	-1	7,307	-0.01%
2018/11/12	2	11.60	0	0.00	11.35	2	7,200	0.03%
2018/11/09	1	12.25	1	12.20	12.00	0	7,155	0.00%
2018/11/08	1	11.45	22	11.61	12.10	-21	6,865	-0.31%
2018/11/07	1	10.95	0	0.00	11.00	1	6,719	0.01%
2018/11/06	0	0.00	1	11.10	10.95	-1	6,690	-0.01%
2018/11/02	10	11.39	3	11.25	11.15	7	6,643	0.11%
2018/11/01	6	11.05	6	11.20	11.05	0	6,548	0.00%
2018/10/26	5	11.40	0	0.00	11.25	5	6,361	0.08%
2018/10/25	1	11.50	2	11.15	11.10	-1	6,174	-0.02%
2018/10/24	12	11.43	0	0.00	11.25	12	6,086	0.20%
2018/10/23	4	11.73	13	11.74	11.45	-9	5,980	-0.15%
2018/10/22	0	0.00	1	11.30	11.40	-1	5,668	-0.02%
2018/10/19	2	10.10	1	10.30	10.40	1	5,582	0.02%
2018/10/16	8	10.95	0	0.00	10.85	8	5,436	0.15%
2018/10/15	0	0.00	51	10.54	10.50	-51	5,374	-0.95%
2018/10/12	2	10.20	1	10.20	10.15	1	5,314	0.02%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	1	12.70	28	12.46	11.90	-27	5,156	-0.52%
2018/10/08	10	13.35	30	13.35	13.20	-20	4,970	-0.40%
2018/10/05	39	13.99	20	13.94	13.65	19	4,815	0.39%
2018/10/04	3	13.20	1	13.70	13.80	2	4,453	0.04%
2018/10/03	5	13.20	2	12.95	12.90	3	4,192	0.07%
2018/10/01	1	13.50	0	0.00	13.30	1	3,956	0.03%
2018/09/28	1	13.45	0	0.00	13.45	1	3,887	0.03%
2018/09/26	4	13.38	6	13.67	13.60	-2	3,661	-0.05%
2018/09/21	0	0.00	1	13.25	13.25	-1	3,398	-0.03%
2018/09/19	2	13.75	0	0.00	13.85	2	3,084	0.06%
2018/09/18	1	13.45	25	13.24	13.10	-24	2,787	-0.86%
2018/09/17	30	13.62	15	13.51	13.85	15	2,443	0.61%
2018/09/14	11	12.82	5	13.30	13.35	6	1,886	0.32%
2018/09/13	6	12.16	38	11.77	12.15	-32	1,551	-2.06%
2018/09/12	21	11.47	1	11.25	11.70	20	1,054	1.90%
2018/09/11	0	0.00	2	10.70	10.65	-2	881	-0.23%
2018/09/10	17	10.95	17	10.88	10.85	0	831	0.00%
2018/09/07	19	11.08	16	10.89	10.40	3	690	0.43%
2018/09/06	1	10.20	1	9.91	10.20	0	465	0.00%
2018/09/05	6	9.21	2	9.25	9.29	4	408	0.98%
2018/08/14	0	0.00	0.2	8.83	8.88	-0.2	419	-0.06%
2018/07/05	0	0.00	25	9.99	9.80	-25	661	-3.78%
2018/06/26	0	0.00	1	10.30	10.30	-1	692	-0.14%
2018/06/19	2	10.90	0	0.00	10.70	2	732	0.27%
2018/06/12	0	0.00	10	10.62	11.00	-10	778	-1.28%
2018/06/08	10	10.95	0	0.00	10.80	10	753	1.33%
2018/06/05	0	0.00	10	10.55	10.55	-10	723	-1.38%
2018/06/04	10	10.80	0	0.00	10.65	10	725	1.38%
2018/05/16	0	0.00	1	10.45	10.40	-1	780	-0.13%
2018/05/11	1	10.70	0	0.00	10.80	1	809	0.12%
2018/05/03	10	10.50	1	10.60	10.35	9	688	1.31%
2018/05/02	0	0.00	1	10.50	10.30	-1	675	-0.15%
2018/04/23	2	11.20	0	0.00	11.05	2	684	0.29%
2018/04/20	1	10.85	0	0.00	11.00	1	693	0.14%
2018/04/17	0	0.00	0.4	10.85	10.90	-0.4	679	-0.06%
2018/03/21	0	0.00	7	12.16	12.00	-7	794	-0.88%
2018/03/19	5	12.05	0	0.00	12.05	5	809	0.62%
2018/03/14	4	11.45	2	11.30	11.35	2	766	0.26%
2018/03/13	0	0.00	5	11.05	11.10	-5	745	-0.67%
2018/03/09	1	11.35	0	0.00	11.10	1	758	0.13%
2018/02/08	0	0.00	3	10.25	10.30	-3	752	-0.40%
2018/01/23	0	0.00	6	12.43	12.35	-6	734	-0.82%
2018/01/19	5	12.75	0	0.00	12.65	5	735	0.68%
2018/01/15	0	0.00	2	13.10	12.90	-2	733	-0.27%
2018/01/12	1	12.50	3	12.45	12.40	-2	693	-0.29%
2018/01/09	0	0.00	1	12.70	12.45	-1	683	-0.15%
2018/01/08	6	12.80	0	0.00	12.75	6	669	0.90%
2018/01/05	0	0.00	25	12.48	12.55	-25	617	-4.05%
2018/01/04	25	12.49	0	0.00	12.70	25	631	3.96%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析