友達 (2409)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	15.70	52	15.70	15.70	-2	27,892	-0.01%
2024/11/20	53.1	15.70	31	15.70	15.70	22.1	28,581	0.08%
2024/11/19	50	16.00	22	15.95	15.95	28	28,748	0.10%
2024/11/18	1	15.85	1	15.80	15.85	0	28,905	0.00%
2024/11/15	43	15.83	71	15.96	15.95	-28	28,903	-0.10%
2024/11/14	70	15.83	30	15.62	15.55	40	29,639	0.13%
2024/11/13	6	15.90	2	15.90	15.85	4	29,676	0.01%
2024/11/12	17	15.96	0	0.00	15.90	17	29,908	0.06%
2024/11/11	32	16.15	20.6	16.20	16.20	11.4	29,680	0.04%
2024/11/08	21	16.60	1	16.80	16.40	20	29,812	0.07%
2024/11/07	0	0.00	27	16.84	16.95	-27	30,274	-0.09%
2024/11/06	1	16.25	10	16.25	16.25	-9	30,358	-0.03%
2024/11/04	54	16.15	10	16.05	16.05	44	32,904	0.13%
2024/11/01	8	16.25	0	0.00	16.35	8	35,257	0.02%
2024/10/30	2	16.60	20.8	16.60	16.60	-18.8	35,618	-0.05%
2024/10/29	18	16.89	4	16.94	16.80	14	36,198	0.04%
2024/10/28	1	17.25	2.6	17.08	17.10	-1.6	36,940	0.00%
2024/10/25	0	0.00	11	17.32	17.30	-11	37,358	-0.03%
2024/10/24	20	17.08	0	0.00	17.05	20	37,752	0.05%
2024/10/23	11	17.16	4	17.36	17.15	7	39,144	0.02%
2024/10/22	60	17.15	77	17.32	17.40	-17	40,327	-0.04%
2024/10/21	5	17.06	26.4	17.09	17.00	-21.4	40,710	-0.05%
2024/10/18	12	17.32	42	17.23	17.15	-30	41,445	-0.07%
2024/10/17	38	17.10	41	17.07	17.05	-3	41,778	-0.01%
2024/10/15	51	17.10	0.1	16.95	17.00	50.9	43,106	0.12%
2024/10/14	6	16.81	2	16.80	16.95	4	44,051	0.01%
2024/10/11	1	16.80	31	16.65	16.65	-30	47,237	-0.06%
2024/10/09	1	16.65	0	0.00	16.60	1	48,568	0.00%
2024/10/08	17	16.83	8	16.81	16.75	9	49,673	0.02%
2024/10/07	1	17.10	30	17.10	17.10	-29	49,892	-0.06%
2024/10/04	30	17.00	9	17.04	16.90	21	50,235	0.04%
2024/10/01	0	0.00	22	16.99	17.00	-22	50,825	-0.04%
2024/09/30	33	17.14	86.3	17.11	17.05	-53.3	51,435	-0.10%
2024/09/27	52	17.20	13	17.18	17.20	39	51,477	0.08%
2024/09/26	64	17.36	32	17.12	17.10	32	51,245	0.06%
2024/09/25	30	16.95	0	0.00	16.95	30	50,352	0.06%
2024/09/24	1	16.80	0	0.00	16.90	1	50,280	0.00%
2024/09/20	50	16.90	99	16.78	17.05	-49	53,632	-0.09%
2024/09/19	0	0.00	301	16.75	16.75	-301	55,483	-0.54%	大賣/鉅額交易
2024/09/18	6	16.85	1	16.90	16.65	5	57,690	0.01%
2024/09/16	33	16.69	51	16.94	17.05	-18	62,722	-0.03%
2024/09/13	0	0.00	95	16.26	16.25	-95	61,737	-0.15%
2024/09/12	30	16.00	27	16.23	16.25	3	62,154	0.00%
2024/09/11	3	15.50	8.6	15.74	15.85	-5.6	62,231	-0.01%
2024/09/10	155	15.58	2	15.40	15.40	153	63,197	0.24%	大買/鉅額交易
2024/09/09	1	15.20	0	0.00	15.60	1	63,397	0.00%
2024/09/06	57	15.47	105	15.65	15.65	-48	63,325	-0.08%	大賣/
2024/09/05	68	15.70	2	15.65	15.40	66	63,470	0.10%
2024/09/04	38.4	15.68	65	15.70	15.55	-26.6	63,743	-0.04%
2024/09/03	20	16.12	0	0.00	16.10	20	63,746	0.03%
2024/09/02	13.1	16.34	9	16.37	16.35	4.1	63,905	0.01%
2024/08/30	110.3	16.63	112	16.45	16.45	-1.7	63,900	0.00%	大買/大賣/
2024/08/29	9	16.79	7.2	16.76	16.75	1.8	63,894	0.00%
2024/08/28	369	16.98	15	16.78	16.75	354	63,771	0.56%	大買/鉅額交易
2024/08/27	22.1	16.78	2	16.65	16.90	20.1	63,680	0.03%
2024/08/26	81.9	17.28	71	16.95	16.90	10.9	63,699	0.02%
2024/08/23	0.1	16.70	11	16.72	16.90	-10.9	62,710	-0.02%
2024/08/22	1	16.65	14	16.63	16.85	-13	62,611	-0.02%
2024/08/21	2.1	16.22	0	0.00	16.20	2.1	62,492	0.00%
2024/08/20	2.1	16.50	0	0.00	16.45	2.1	62,448	0.00%
2024/08/19	1	16.55	25.8	16.69	16.70	-24.8	62,969	-0.04%
2024/08/16	31	16.05	125.6	16.60	16.60	-94.6	64,472	-0.15%	大賣/
2024/08/15	0	0.00	13.2	15.81	15.85	-13.2	64,001	-0.02%
2024/08/14	111	15.75	13	15.77	15.75	98	64,244	0.15%	大買/
2024/08/13	2	15.53	11	15.45	15.50	-9	64,414	-0.01%
2024/08/12	30	15.60	10	15.63	15.55	20	65,464	0.03%
2024/08/09	4.2	15.30	170.6	15.34	15.45	-166.4	65,899	-0.25%	大賣/鉅額交易
2024/08/08	34	14.98	10	15.14	15.05	24	65,209	0.04%
2024/08/07	145.1	14.96	8.5	14.96	14.95	136.6	64,760	0.21%	大買/鉅額交易
2024/08/06	121.3	15.09	13	14.89	14.75	108.3	63,634	0.17%	大買/鉅額交易
2024/08/05	254.2	15.26	83	15.34	15.30	171.2	62,417	0.27%	大買/鉅額交易
2024/08/02	57	17.74	47	17.80	17.75	10	59,921	0.02%
2024/08/01	77	17.93	2	17.95	17.85	75	59,401	0.13%
2024/07/31	32	17.97	0	0.00	17.85	32	58,955	0.05%
2024/07/30	22.1	17.77	16	18.18	18.20	6.1	58,550	0.01%
2024/07/29	14.9	17.94	34	17.80	17.80	-19.1	58,958	-0.03%
2024/07/26	36.1	17.95	9	17.91	18.05	27.1	59,103	0.05%
2024/07/23	124.1	18.15	54	17.93	17.90	70.1	58,273	0.12%	大買/
2024/07/22	34	19.00	76	18.62	18.40	-42	58,123	-0.07%
2024/07/19	52	19.25	50	19.00	19.00	2	57,895	0.00%
2024/07/18	3	19.07	0	0.00	19.15	3	58,030	0.01%
2024/07/17	22	19.20	104.8	19.48	19.20	-82.8	58,074	-0.14%	大賣/
2024/07/16	6	19.03	41.8	18.95	18.90	-35.8	57,306	-0.06%
2024/07/15	73	19.15	0	0.00	19.10	73	57,859	0.13%
2024/07/12	62	19.52	179.9	19.66	19.75	-117.9	56,972	-0.21%	大賣/鉅額交易
2024/07/11	0	0.00	101	19.00	18.90	-101	54,098	-0.19%	大賣/鉅額交易
2024/07/10	3	18.50	18.8	18.55	18.65	-15.8	53,239	-0.03%
2024/07/08	0	0.00	5	18.35	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	216	18.12	18.45	-216	52,581	-0.41%	大賣/鉅額交易
2024/07/04	31	18.00	23	18.00	18.00	8	52,610	0.02%
2024/07/03	0	0.00	10	17.70	17.85	-10	53,456	-0.02%
2024/07/02	4.5	17.61	20.6	17.60	17.60	-16.1	53,497	-0.03%
2024/07/01	3	17.72	45	17.75	17.70	-42	53,722	-0.08%
2024/06/28	0	0.00	5	17.90	17.80	-5	53,616	-0.01%
2024/06/27	154	17.80	36	17.74	17.70	118	53,530	0.22%	大買/鉅額交易
2024/06/26	198.5	17.70	24	17.68	17.70	174.5	52,226	0.33%	大買/鉅額交易
2024/06/25	94	17.95	93	17.84	17.95	1	50,014	0.00%
2024/06/24	35	18.58	18	18.73	18.35	17	47,733	0.04%
2024/06/21	120	18.90	168.9	18.96	18.85	-48.9	45,510	-0.11%	大買/大賣/
2024/06/20	15	18.32	6	18.33	18.15	9	40,416	0.02%
2024/06/19	43.6	18.42	71	18.22	18.25	-27.4	40,596	-0.07%
2024/06/18	7.2	18.41	14	18.36	18.45	-6.8	40,519	-0.02%
2024/06/17	9	18.63	53	18.67	18.55	-44	40,340	-0.11%
2024/06/14	3	18.15	28	18.21	18.30	-25	39,125	-0.06%
2024/06/13	35	17.81	8	17.95	17.95	27	38,832	0.07%
2024/06/12	13.4	17.69	0	0.00	17.65	13.4	39,460	0.03%
2024/06/11	20.6	18.05	0	0.00	17.95	20.6	39,371	0.05%
2024/06/07	1	18.00	6	17.89	18.05	-5	39,165	-0.01%
2024/06/06	33.1	17.64	1	17.50	17.45	32.1	39,252	0.08%
2024/06/05	5	17.50	40	17.53	17.50	-35	39,591	-0.09%
2024/06/04	11	17.52	10	17.55	17.50	1	39,829	0.00%
2024/06/03	35	17.98	0	0.00	17.80	35	39,731	0.09%
2024/05/31	38	18.07	0	0.00	17.80	38	39,708	0.10%
2024/05/30	4	18.19	0	0.00	18.00	4	39,497	0.01%
2024/05/29	25.2	18.06	0	0.00	17.95	25.2	39,213	0.06%
2024/05/28	3.2	18.16	10.8	18.30	18.30	-7.6	39,177	-0.02%
2024/05/27	5	18.20	28	18.32	18.35	-23	39,005	-0.06%
2024/05/24	0	0.00	5	18.10	18.20	-5	38,677	-0.01%
2024/05/23	46	18.10	3	18.07	18.00	43	38,623	0.11%
2024/05/22	132	18.57	291	18.66	18.40	-159	38,068	-0.42%	大買/大賣/鉅額交易
2024/05/21	7	17.98	0	0.00	17.90	7	36,460	0.02%
2024/05/20	42	18.24	23	18.30	18.20	19	36,264	0.05%
2024/05/17	93	18.33	3	18.20	18.10	90	35,890	0.25%
2024/05/16	10.6	18.12	52.8	18.57	18.60	-42.2	35,708	-0.12%
2024/05/15	0	0.00	38.6	18.28	18.15	-38.6	34,720	-0.11%
2024/05/14	50	17.85	50	17.75	17.75	0	34,309	0.00%
2024/05/13	15	17.75	0	0.00	17.75	15	34,548	0.04%
2024/05/10	25	17.25	31	17.50	17.50	-6	34,629	-0.02%
2024/05/09	56.1	17.78	70	17.50	17.50	-13.9	35,264	-0.04%
2024/05/08	2	17.73	0	0.00	17.70	2	35,400	0.01%
2024/05/07	25	17.79	32	17.85	17.85	-7	35,656	-0.02%
2024/05/06	50.1	18.14	50	18.00	18.00	0.1	35,851	0.00%
2024/05/03	33	18.08	0	0.00	18.25	33	36,108	0.09%
2024/05/02	18	17.81	3	17.90	17.90	15	36,042	0.04%
2024/04/30	24	18.63	21	18.69	18.30	3	36,105	0.01%
2024/04/29	31	18.50	8.8	18.37	18.40	22.2	38,310	0.06%
2024/04/26	10.5	18.26	29	18.19	18.25	-18.5	38,296	-0.05%
2024/04/25	21	17.45	7	17.46	17.45	14	37,962	0.04%
2024/04/24	5	17.07	40	17.15	17.25	-35	38,879	-0.09%
2024/04/23	3.1	17.64	3	17.55	17.35	0.1	38,465	0.00%
2024/04/22	15.2	16.84	0	0.00	16.85	15.2	38,444	0.04%
2024/04/19	12	17.20	15.2	17.10	17.15	-3.2	38,439	-0.01%
2024/04/18	2.2	17.65	30	17.65	17.65	-27.9	37,853	-0.07%
2024/04/17	10	17.60	2	17.60	17.55	8	38,086	0.02%
2024/04/16	23	17.61	3	17.70	17.60	20	38,195	0.05%
2024/04/15	50	17.95	2	18.08	17.90	48.1	38,330	0.13%
2024/04/12	8.4	18.01	23	17.91	17.90	-14.6	40,093	-0.04%
2024/04/11	54.7	18.20	20	18.10	18.15	34.7	41,215	0.08%
2024/04/10	11.1	18.73	35	19.13	18.70	-23.9	40,625	-0.06%
2024/04/09	36.1	18.58	95	18.83	18.90	-58.9	40,233	-0.15%
2024/04/08	5.2	17.75	2	18.08	18.15	3.2	39,037	0.01%
2024/04/03	38.4	17.73	0	0.00	17.70	38.4	39,152	0.10%
2024/04/02	4.2	18.05	0	0.00	18.05	4.2	39,118	0.01%
2024/04/01	0.1	18.15	42.1	17.96	18.20	-42	39,604	-0.11%
2024/03/29	42	18.00	0	0.00	17.90	42	41,084	0.10%
2024/03/28	4.1	18.03	1	18.05	18.10	3	41,222	0.01%
2024/03/27	2.2	18.03	134.1	18.09	18.05	-131.9	42,447	-0.31%	大賣/鉅額交易
2024/03/26	8	18.19	52	18.24	18.10	-44	42,669	-0.10%
2024/03/25	20	18.10	2	18.40	18.40	18	43,093	0.04%
2024/03/22	1	18.35	19.6	18.44	18.40	-18.6	43,423	-0.04%
2024/03/21	28	18.12	8	18.24	18.20	20	43,191	0.05%
2024/03/20	2.1	17.80	1	17.80	17.85	1.1	43,391	0.00%
2024/03/19	2	17.75	10	17.85	17.80	-8	43,279	-0.02%
2024/03/18	1.1	17.85	0	0.00	17.85	1.1	43,339	0.00%
2024/03/15	32.2	18.24	2	18.35	18.35	30.2	43,325	0.07%
2024/03/14	8	17.90	24	18.10	18.15	-16	42,452	-0.04%
2024/03/13	3.2	17.80	9	17.96	18.00	-5.8	42,178	-0.01%
2024/03/12	11	17.62	41.5	17.80	18.00	-30.5	41,876	-0.07%
2024/03/11	0	0.00	40	17.52	17.55	-40	41,569	-0.10%
2024/03/08	64.1	16.91	50	16.75	16.75	14.1	41,287	0.03%
2024/03/07	33	17.14	2	16.95	16.90	31	41,879	0.07%
2024/03/06	51	17.15	3.2	17.17	17.10	47.8	41,752	0.11%
2024/03/05	8.3	17.10	30	17.10	17.10	-21.7	42,255	-0.05%
2024/03/04	11.2	17.28	0	0.00	17.30	11.2	42,104	0.03%
2024/03/01	7.1	17.19	2	17.20	17.10	5.1	42,352	0.01%
2024/02/29	10	17.30	0	0.00	17.50	10	42,010	0.02%
2024/02/27	10.2	17.31	0	0.00	17.25	10.2	41,783	0.02%
2024/02/26	12	17.67	10	17.55	17.55	2	41,541	0.00%
2024/02/23	2	17.85	4.7	17.89	17.85	-2.7	41,490	-0.01%
2024/02/22	11	17.85	2.2	17.85	17.80	8.8	41,457	0.02%
2024/02/21	4	18.10	5.6	18.10	17.90	-1.6	41,632	0.00%
2024/02/20	2	18.20	42	18.19	18.10	-40	41,605	-0.10%
2024/02/19	2	18.15	9	18.29	18.25	-7	41,728	-0.02%
2024/02/16	5	17.89	35	17.98	17.90	-30	41,898	-0.07%
2024/02/15	35.7	17.84	3	18.03	17.85	32.7	41,832	0.08%
2024/02/05	6	17.96	3	17.88	18.05	3	41,498	0.01%
2024/02/02	0	0.00	3	18.23	18.05	-3	41,281	-0.01%
2024/02/01	58.1	17.81	2	17.80	17.80	56.1	41,151	0.14%
2024/01/31	4.2	18.38	0	0.00	18.40	4.2	40,319	0.01%
2024/01/30	19	18.63	7	18.71	18.50	12	40,305	0.03%
2024/01/29	13	18.77	0	0.00	18.90	13	40,170	0.03%
2024/01/26	4	19.13	19.5	19.13	19.00	-15.5	40,174	-0.04%
2024/01/25	11	19.00	37.2	18.89	18.95	-26.2	40,289	-0.07%
2024/01/24	48	19.03	51	19.00	18.95	-3	40,349	-0.01%
2024/01/23	18	19.42	224.5	19.46	19.20	-206.5	39,729	-0.52%	大賣/鉅額交易
2024/01/22	19	18.26	0	0.00	18.35	19	37,066	0.05%
2024/01/19	13.2	17.95	28	17.95	18.30	-14.8	36,761	-0.04%
2024/01/18	60	18.40	45.2	18.34	18.25	14.8	36,094	0.04%
2024/01/17	5.2	18.14	0	0.00	18.10	5.2	35,415	0.01%
2024/01/16	0	0.00	60	18.42	18.45	-60	35,186	-0.17%
2024/01/15	24	18.14	2	18.55	18.05	22	34,895	0.06%
2024/01/12	16	18.26	12.5	18.53	18.25	3.5	34,788	0.01%
2024/01/11	67	18.45	2.2	18.54	18.30	64.8	34,818	0.19%
2024/01/10	6	18.41	12	18.48	18.35	-6	34,884	-0.02%
2024/01/09	6	19.03	26	19.04	18.80	-20	34,582	-0.06%
2024/01/08	88	19.36	78	19.35	19.20	10	34,124	0.03%
2024/01/05	27	18.82	94.4	18.71	18.80	-67.3	32,278	-0.21%
2024/01/04	2.1	17.90	17	17.75	17.95	-14.9	31,049	-0.05%
2024/01/03	13	17.92	7	18.04	17.75	6	31,203	0.02%
2024/01/02	7	18.37	5	18.37	18.35	2	31,083	0.01%
2023/12/29	1	18.20	5	18.19	18.15	-4	30,984	-0.01%
2023/12/28	38	18.00	24	18.08	18.10	14	31,189	0.04%
2023/12/27	23	17.94	39.4	17.91	17.95	-16.4	32,364	-0.05%
2023/12/26	85	17.82	71	17.80	18.00	14	32,245	0.04%
2023/12/25	5.2	17.10	15	17.12	17.15	-9.8	30,655	-0.03%
2023/12/22	10	16.90	94	17.09	17.00	-84	30,377	-0.28%
2023/12/21	11	16.46	13.8	16.48	16.60	-2.8	29,163	-0.01%
2023/12/20	30	16.39	0	0.00	16.50	30	28,804	0.10%
2023/12/19	2.2	16.00	11	16.05	16.00	-8.8	28,230	-0.03%
2023/12/18	9	16.28	12	16.35	16.30	-3	27,774	-0.01%
2023/12/15	14.2	16.34	14	16.42	16.30	0.2	27,627	0.00%
2023/12/14	40.1	16.27	6	16.21	16.25	34.1	27,070	0.13%
2023/12/13	53	16.34	21	16.20	16.20	32	26,972	0.12%
2023/12/12	16	16.31	43	16.38	16.20	-27	27,462	-0.10%
2023/12/11	30	16.52	7	16.56	16.60	23	27,208	0.08%
2023/12/08	23	16.72	0	0.00	16.60	23	27,268	0.08%
2023/12/07	0	0.00	2	16.65	16.65	-2	27,614	-0.01%
2023/12/06	9.3	16.68	31	16.65	16.65	-21.7	28,218	-0.08%
2023/12/05	1	17.00	0	0.00	17.05	1	28,528	0.00%
2023/12/04	32	16.98	22.2	16.96	16.85	9.8	29,007	0.03%
2023/12/01	47	16.52	5	16.55	16.45	42	29,727	0.14%
2023/11/30	43	16.44	10	16.40	16.35	33	29,758	0.11%
2023/11/29	8	16.47	3.1	16.50	16.50	4.9	29,580	0.02%
2023/11/28	12.5	16.69	22	16.55	16.70	-9.6	29,419	-0.03%
2023/11/27	8.1	16.33	2	16.45	16.30	6.1	29,438	0.02%
2023/11/24	50	16.40	75	16.45	16.45	-25	29,532	-0.08%
2023/11/22	8	16.32	0	0.00	16.30	8	29,533	0.03%
2023/11/21	2	16.50	8.8	16.40	16.55	-6.8	29,523	-0.02%
2023/11/20	54	16.68	40	16.40	16.40	14	29,521	0.05%
2023/11/17	5	16.58	26	16.60	16.60	-21	29,307	-0.07%
2023/11/16	30	16.45	3.5	16.50	16.50	26.5	29,313	0.09%
2023/11/15	20	16.05	33	16.29	16.35	-13	29,099	-0.04%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	31	15.89	31	15.88	15.90	0	29,232	0.00%
2023/11/10	0	0.00	2	15.75	15.80	-2	29,445	-0.01%
2023/11/09	1	16.10	12	15.99	16.00	-11	29,833	-0.04%
2023/11/08	3.2	15.90	6	15.90	15.90	-2.8	30,046	-0.01%
2023/11/07	12	16.02	9	15.99	15.95	3	30,228	0.01%
2023/11/06	22	16.21	4	16.35	16.30	18	30,783	0.06%
2023/11/03	26	16.04	74	16.23	16.25	-48	30,963	-0.16%
2023/11/02	30	15.30	86	15.82	15.90	-56	30,989	-0.18%
2023/11/01	67	15.25	10	15.70	15.20	57	30,937	0.18%
2023/10/31	79.1	15.65	88	15.68	15.60	-8.9	30,965	-0.03%
2023/10/30	0	0.00	49.6	15.64	15.65	-49.6	31,452	-0.16%
2023/10/27	56	15.43	6	15.35	15.35	50	31,864	0.16%
2023/10/26	5	15.48	0	0.00	15.50	5	32,824	0.02%
2023/10/25	55.6	15.62	27	15.74	15.75	28.6	34,703	0.08%
2023/10/24	5	15.04	10	15.15	15.20	-5	38,416	-0.01%
2023/10/23	59	15.03	19	15.11	15.00	40	39,512	0.10%
2023/10/20	20	15.20	64	15.29	15.30	-44	39,430	-0.11%
2023/10/19	19	15.42	30	15.40	15.40	-11	39,473	-0.03%
2023/10/18	39.1	15.65	2	15.75	15.70	37.1	39,802	0.09%
2023/10/17	51	15.85	181	15.80	15.70	-130	39,489	-0.33%	大賣/鉅額交易
2023/10/16	26	15.79	40	15.76	15.75	-14	39,823	-0.04%
2023/10/13	0.2	16.05	3	16.10	16.10	-2.8	40,168	-0.01%
2023/10/12	56	15.75	90	15.98	16.00	-34	40,464	-0.08%
2023/10/11	0	0.00	34	15.61	15.60	-34	40,511	-0.08%
2023/10/06	36	15.77	32	15.70	15.70	4	40,455	0.01%
2023/10/05	14.5	15.98	41	15.94	15.95	-26.5	40,763	-0.06%
2023/10/04	87.7	15.82	6	15.84	15.80	81.7	41,421	0.20%
2023/10/03	118	16.58	58	16.82	16.20	60	41,137	0.15%	大買/
2023/10/02	23	16.11	7	16.13	16.05	16	40,199	0.04%
2023/09/28	1	16.45	30	16.40	16.40	-29	41,166	-0.07%
2023/09/27	10	16.45	0	0.00	16.40	10	41,406	0.02%
2023/09/26	11	16.51	0	0.00	16.45	11	41,700	0.03%
2023/09/25	30	16.70	2.8	16.64	16.70	27.2	41,939	0.06%
2023/09/22	70	16.55	5	16.60	16.65	65	42,192	0.15%
2023/09/21	20.2	16.54	51	16.50	16.50	-30.8	42,462	-0.07%
2023/09/20	28	16.74	21	16.75	16.70	7	42,686	0.02%
2023/09/19	70	17.01	10	16.95	16.85	60	43,511	0.14%
2023/09/18	15.1	17.02	36	16.93	17.00	-20.9	44,394	-0.05%
2023/09/15	57	16.95	55	16.99	17.00	2	45,740	0.00%
2023/09/14	10	16.80	21	16.85	16.95	-11	46,461	-0.02%
2023/09/13	33	16.77	4	16.95	16.75	29	49,309	0.06%
2023/09/12	64	16.64	15	16.72	16.85	49	50,364	0.10%
2023/09/11	19.2	16.80	33	16.93	16.70	-13.8	50,211	-0.03%
2023/09/08	72	16.46	137	16.55	16.55	-65	49,750	-0.13%	大賣/
2023/09/07	69.3	16.47	97	16.53	16.45	-27.7	49,511	-0.06%
2023/09/06	131.6	16.89	5	16.89	16.85	126.6	49,001	0.26%	大買/鉅額交易
2023/09/05	11.2	17.33	4	17.30	17.55	7.2	47,566	0.02%
2023/09/04	21.1	17.60	20	17.45	17.45	1.1	47,559	0.00%
2023/09/01	5	17.95	22	17.93	17.90	-17	47,483	-0.04%
2023/08/31	30	17.96	10.6	17.92	17.80	19.4	48,027	0.04%
2023/08/30	39.2	17.81	64	17.75	17.75	-24.8	48,673	-0.05%
2023/08/29	50	17.85	9	17.75	17.75	41	48,762	0.08%
2023/08/28	150	17.92	1	18.05	17.70	149	48,810	0.31%	大買/鉅額交易
2023/08/25	4.2	17.72	36	17.75	17.70	-31.8	49,262	-0.06%
2023/08/24	38	17.89	1	17.95	17.90	37	49,347	0.07%
2023/08/23	32.2	17.85	0	0.00	17.80	32.2	49,598	0.06%
2023/08/22	8	17.89	3	17.85	17.70	5	49,745	0.01%
2023/08/21	37	17.72	66	17.80	17.80	-29	49,754	-0.06%
2023/08/18	18.1	17.75	3	17.98	17.65	15.1	49,890	0.03%
2023/08/17	19.1	17.92	5	17.75	17.90	14.1	50,024	0.03%
2023/08/16	20.1	18.09	0	0.00	18.05	20.1	50,167	0.04%
2023/08/15	30	18.40	37.8	18.49	18.50	-7.8	50,039	-0.02%
2023/08/14	1	18.15	13	18.24	18.10	-12	49,859	-0.02%
2023/08/11	54.2	18.83	36	18.67	18.50	18.2	49,813	0.04%
2023/08/10	45.3	19.18	9	19.58	18.95	36.3	49,567	0.07%
2023/08/09	76	20.56	17	20.41	20.40	59	48,834	0.12%
2023/08/08	10	20.49	8	20.49	20.40	2	48,608	0.00%
2023/08/07	147.2	20.39	45.4	20.45	20.40	101.8	48,359	0.21%	大買/鉅額交易
2023/08/04	7	20.70	4.6	20.51	20.85	2.4	47,970	0.01%
2023/08/02	45.1	20.54	29	20.48	20.50	16.1	48,222	0.03%
2023/08/01	7.1	20.99	66.2	21.04	20.95	-59.2	47,695	-0.12%
2023/07/31	100.1	20.91	91	20.79	20.70	9.1	47,144	0.02%
2023/07/28	64	21.22	170.2	21.37	21.25	-106.2	46,105	-0.23%	大賣/鉅額交易
2023/07/27	113.6	20.69	222.5	21.02	21.40	-108.9	44,215	-0.25%	大買/大賣/鉅額交易
2023/07/26	41	19.64	79	19.73	19.80	-38	40,147	-0.09%
2023/07/25	60	19.11	94.2	19.15	19.15	-34.2	40,173	-0.09%
2023/07/24	27.5	19.09	20	18.95	18.90	7.5	40,030	0.02%
2023/07/21	1	19.05	40	19.20	19.20	-39	39,790	-0.10%
2023/07/20	31	18.85	1	19.00	19.15	30	39,587	0.08%
2023/07/19	56.1	19.12	16	18.87	18.85	40.1	39,399	0.10%
2023/07/18	61.4	19.36	63	19.07	19.00	-1.6	39,495	0.00%
2023/07/17	19	19.29	135.6	19.28	19.45	-116.6	39,225	-0.30%	大賣/鉅額交易
2023/07/14	62	19.18	63	19.04	19.10	-1	39,252	0.00%
2023/07/13	38.2	19.23	26	19.14	19.05	12.2	39,226	0.03%
2023/07/12	21	19.09	43.6	19.11	19.05	-22.6	39,231	-0.06%
2023/07/11	54	19.08	22	19.26	19.25	32	39,183	0.08%
2023/07/10	3	18.43	2.6	18.48	18.60	0.4	39,314	0.00%
2023/07/07	14	18.52	6	18.53	18.40	8	39,300	0.02%
2023/07/06	75	19.06	62	19.10	18.90	13	38,888	0.03%
2023/07/05	10.4	18.70	9	18.68	18.65	1.4	37,579	0.00%
2023/07/04	7	18.66	6	18.68	18.75	1	37,416	0.00%
2023/07/03	4.1	18.58	36	18.64	18.55	-31.9	37,409	-0.09%
2023/06/30	10.1	18.68	10	18.60	18.60	0.1	37,353	0.00%
2023/06/29	43	18.92	24	18.77	18.75	19	37,306	0.05%
2023/06/28	3	18.80	2	19.10	18.70	1	37,352	0.00%
2023/06/27	54.1	19.20	5.4	19.13	18.85	48.7	37,309	0.13%
2023/06/26	161	20.08	100	19.95	19.70	61	36,609	0.17%	大買/
2023/06/21	114	20.10	116	20.21	20.10	-2	36,020	-0.01%	大買/大賣/
2023/06/20	34	19.96	114.2	19.84	19.60	-80.2	34,787	-0.23%	大賣/
2023/06/19	23.3	19.84	90.6	19.90	20.20	-67.3	33,581	-0.20%
2023/06/16	77.8	18.65	12	18.75	18.65	65.8	31,188	0.21%
2023/06/15	13	18.28	18	18.25	18.40	-5	30,115	-0.02%
2023/06/14	5	18.40	2.2	18.54	18.35	2.8	30,879	0.01%
2023/06/13	0	0.00	6.6	18.45	18.55	-6.6	31,136	-0.02%
2023/06/12	4	18.43	56	18.50	18.45	-52	31,155	-0.17%
2023/06/09	1.3	18.25	6	18.18	18.25	-4.7	31,412	-0.02%
2023/06/08	7	18.26	5	18.18	18.25	2	31,519	0.01%
2023/06/07	2	18.55	48	18.55	18.55	-46	31,892	-0.14%
2023/06/06	3	18.60	5.5	18.64	18.70	-2.5	32,147	-0.01%
2023/06/05	51.8	18.11	87	18.35	18.50	-35.2	31,908	-0.11%
2023/06/02	63	17.64	73	17.72	17.75	-10	31,420	-0.03%
2023/06/01	2	17.70	13	17.62	17.60	-11	32,022	-0.03%
2023/05/31	3	17.63	1	17.65	17.60	2	33,378	0.01%
2023/05/30	148	17.69	132	17.56	17.60	16	33,543	0.05%	大買/大賣/
2023/05/29	167	17.51	191	17.74	17.65	-24	34,268	-0.07%	大買/大賣/
2023/05/26	52.1	17.48	39	17.40	17.40	13.1	35,124	0.04%
2023/05/25	12	17.65	1.8	17.57	17.50	10.2	36,002	0.03%
2023/05/24	38	17.52	5	17.52	17.65	33	36,542	0.09%
2023/05/23	29	17.80	30	17.63	17.60	-1	37,133	0.00%
2023/05/22	1	17.75	24.8	17.72	17.80	-23.8	38,473	-0.06%
2023/05/19	20	17.30	25	17.35	17.40	-5	39,084	-0.01%
2023/05/18	32.4	17.20	5	17.30	17.25	27.4	40,093	0.07%
2023/05/17	14	17.15	49.6	17.34	17.25	-35.6	40,615	-0.09%
2023/05/16	28	17.06	8	17.08	17.05	20	41,050	0.05%
2023/05/15	3.2	16.98	4	16.96	17.05	-0.8	41,723	0.00%
2023/05/12	24	16.98	4	16.95	16.95	20	42,386	0.05%
2023/05/11	19	17.22	2	17.15	17.10	17	43,156	0.04%
2023/05/10	8	17.51	10	17.50	17.55	-2	44,632	0.00%
2023/05/09	11	17.66	84	17.73	17.70	-73	45,241	-0.16%
2023/05/08	27	17.29	17	17.49	17.25	10	44,709	0.02%
2023/05/05	0	0.00	3	17.30	17.30	-3	44,647	-0.01%
2023/05/04	7.2	16.97	3	17.15	17.10	4.2	44,791	0.01%
2023/05/03	11.3	17.12	8.6	17.14	17.05	2.7	45,048	0.01%
2023/05/02	72	17.26	35	17.29	17.30	37	45,518	0.08%
2023/04/28	121	17.20	90	17.10	17.00	31	46,216	0.07%	大買/
2023/04/27	42.2	17.80	20	17.70	17.70	22.2	44,912	0.05%
2023/04/26	40.1	17.89	0	0.00	17.90	40.1	44,799	0.09%
2023/04/25	53.1	18.14	50	17.95	17.95	3.1	44,803	0.01%
2023/04/24	7	18.27	5	18.35	18.35	2	44,572	0.00%
2023/04/21	30	18.17	25	18.41	18.25	5	44,811	0.01%
2023/04/20	36.8	18.14	5	18.15	18.10	31.8	44,472	0.07%
2023/04/19	22	18.39	7	18.50	18.25	15	44,600	0.03%
2023/04/18	19	18.82	0	0.00	18.75	19	44,665	0.04%
2023/04/17	8	18.93	0	0.00	19.10	8	44,647	0.02%
2023/04/14	34	19.04	6.6	19.07	19.10	27.4	44,874	0.06%
2023/04/13	19	19.05	54.4	19.07	18.85	-35.4	44,702	-0.08%
2023/04/12	13	18.60	5.4	18.79	18.80	7.6	43,760	0.02%
2023/04/11	3	18.65	8	18.70	18.70	-5	43,699	-0.01%
2023/04/10	4	18.49	0	0.00	18.55	4	43,678	0.01%
2023/04/07	54	18.69	0	0.00	18.50	54	43,719	0.12%
2023/04/06	9.1	18.25	20	18.56	18.60	-10.9	43,763	-0.02%
2023/03/31	24	18.41	0	0.00	18.40	24	43,880	0.05%
2023/03/30	44.6	18.42	52	18.37	18.35	-7.4	44,789	-0.02%
2023/03/29	0	0.00	19.2	18.39	18.50	-19.2	45,524	-0.04%
2023/03/28	45	18.34	23	18.15	18.15	22	46,138	0.05%
2023/03/27	27.6	18.57	8	18.57	18.45	19.6	46,692	0.04%
2023/03/24	14	18.39	51	18.44	18.50	-37	49,058	-0.08%
2023/03/23	13	18.09	0	0.00	18.10	13	49,196	0.03%
2023/03/22	15	18.21	6	18.15	18.15	9	49,429	0.02%
2023/03/21	44	18.39	157	18.39	18.25	-113	49,765	-0.23%	大賣/鉅額交易
2023/03/20	22	17.94	10	18.00	18.00	12	49,641	0.02%
2023/03/17	35	17.83	38.1	17.96	18.00	-3.1	49,695	-0.01%
2023/03/16	10.4	17.51	21.7	17.74	17.75	-11.2	48,865	-0.02%
2023/03/15	14.6	17.71	0	0.00	17.45	14.6	49,081	0.03%
2023/03/14	149.4	17.87	14.2	17.67	17.65	135.2	49,228	0.27%	大買/鉅額交易
2023/03/13	9.2	18.06	21	18.24	18.25	-11.8	49,264	-0.02%
2023/03/10	78	18.18	2.4	18.37	18.15	75.6	49,281	0.15%
2023/03/09	54.3	18.96	38.8	18.79	18.50	15.5	49,190	0.03%
2023/03/08	13	19.12	0	0.00	19.25	13	49,085	0.03%
2023/03/07	12	18.93	2	19.08	19.15	10	48,949	0.02%
2023/03/06	37	19.24	16	19.20	19.25	21	48,818	0.04%
2023/03/03	4.4	19.02	75	18.83	18.95	-70.6	48,411	-0.15%
2023/03/02	34.1	18.22	14.6	18.29	18.25	19.5	47,460	0.04%
2023/03/01	20	18.60	16	18.59	18.65	4	47,233	0.01%
2023/02/24	24.2	18.43	162	18.74	18.60	-137.8	46,978	-0.29%	大賣/鉅額交易
2023/02/23	37.6	18.55	50	18.22	18.30	-12.4	46,230	-0.03%
2023/02/22	9	18.51	38	18.54	18.75	-29	45,929	-0.06%
2023/02/21	47	18.53	2	18.70	18.60	45	45,982	0.10%
2023/02/20	35	18.74	137	18.78	18.85	-102	45,895	-0.22%	大賣/鉅額交易
2023/02/17	3	17.97	21.6	18.14	18.20	-18.6	44,582	-0.04%
2023/02/16	1.2	17.80	77.5	17.91	17.95	-76.3	43,864	-0.17%
2023/02/15	10	17.30	2	17.30	17.25	8	43,489	0.02%
2023/02/14	68	17.01	221	17.05	17.15	-153	43,215	-0.35%	大賣/鉅額交易
2023/02/13	148	16.71	9	16.81	16.55	139	42,762	0.33%	大買/鉅額交易
2023/02/10	16	17.35	35	17.35	17.15	-19	42,400	-0.04%
2023/02/09	14	17.54	11.8	17.75	17.65	2.2	41,994	0.01%
2023/02/08	5	17.68	152.8	17.63	17.70	-147.8	41,630	-0.36%	大賣/鉅額交易
2023/02/07	0	0.00	216	17.02	17.00	-216	40,398	-0.53%	大賣/鉅額交易
2023/02/06	1	16.60	2	16.60	16.50	-1	40,236	0.00%
2023/02/03	20	16.52	12	16.52	16.50	8	40,672	0.02%
2023/02/02	1	16.75	21.2	16.78	16.80	-20.2	40,872	-0.05%
2023/02/01	70.4	16.66	1	16.70	16.65	69.4	41,182	0.17%
2023/01/31	5	16.81	19.4	16.73	16.75	-14.4	42,479	-0.03%
2023/01/30	24	16.22	57	16.60	16.65	-33	42,406	-0.08%
2023/01/17	1	15.90	14	15.86	15.85	-13	41,980	-0.03%
2023/01/16	1.4	15.91	12	15.99	15.90	-10.6	42,692	-0.02%
2023/01/13	28.2	16.03	9	15.94	15.90	19.2	43,423	0.04%
2023/01/12	10	16.15	6	16.01	15.95	4	44,537	0.01%
2023/01/11	55	16.06	48	16.11	16.10	7	45,285	0.02%
2023/01/10	25.1	15.98	6	15.95	16.00	19.1	46,000	0.04%
2023/01/09	20	16.00	8	16.03	16.05	12	47,384	0.03%
2023/01/06	3	15.95	17	15.92	15.95	-14	47,852	-0.03%
2023/01/05	19.2	15.75	43.8	15.58	15.55	-24.6	48,422	-0.05%
2023/01/04	26	15.83	18	15.73	15.70	8	49,226	0.02%
2023/01/03	7	15.17	6	15.28	15.45	1	49,698	0.00%
2022/12/30	13	15.17	0	0.00	15.00	13	50,119	0.03%
2022/12/29	33	15.10	11	15.10	15.10	22	50,577	0.04%
2022/12/28	14	15.42	30	15.30	15.15	-16	50,869	-0.03%
2022/12/27	31.6	15.50	1	15.65	15.50	30.6	51,404	0.06%
2022/12/26	1	15.45	13	15.48	15.50	-12	52,368	-0.02%
2022/12/23	10	15.40	30	15.23	15.40	-20	54,725	-0.04%
2022/12/22	2	15.38	25.4	15.29	15.30	-23.4	55,785	-0.04%
2022/12/21	83	14.89	81	14.67	14.65	2	55,453	0.00%
2022/12/20	7.2	14.92	1	14.80	14.80	6.2	55,931	0.01%
2022/12/19	32.2	15.06	4	15.05	14.95	28.2	57,148	0.05%
2022/12/16	41	15.15	8	15.19	15.05	33	56,796	0.06%
2022/12/15	25.4	15.54	0	0.00	15.50	25.4	54,587	0.05%
2022/12/14	5	15.74	32	15.80	15.75	-27	54,581	-0.05%
2022/12/13	26.1	15.70	2	15.85	15.45	24.1	54,971	0.04%
2022/12/12	8	15.58	51	15.45	15.70	-43	55,453	-0.08%
2022/12/09	1	15.75	0	0.00	15.70	1	56,026	0.00%
2022/12/08	145.6	15.67	2	15.80	15.65	143.6	57,008	0.25%	大買/鉅額交易
2022/12/07	174.4	15.90	33	15.84	15.65	141.4	57,693	0.25%	大買/鉅額交易
2022/12/06	139	16.16	11	16.15	16.00	128	58,516	0.22%	大買/鉅額交易
2022/12/05	4.8	16.48	49.2	16.52	16.55	-44.4	58,696	-0.08%
2022/12/02	36	16.24	144	16.22	16.30	-108	59,056	-0.18%	大賣/鉅額交易
2022/12/01	30	16.28	20	16.33	16.35	10	59,553	0.02%
2022/11/30	17	16.13	5	16.25	16.10	12	59,199	0.02%
2022/11/29	2	16.15	25	16.02	16.15	-23	59,111	-0.04%
2022/11/28	142	16.04	52	16.06	16.00	90	59,468	0.15%	大買/
2022/11/25	5	16.40	9	16.41	16.30	-4	60,387	-0.01%
2022/11/24	54	16.35	5	16.29	16.30	49	60,733	0.08%
2022/11/23	47	16.37	40	16.50	16.50	7	62,915	0.01%
2022/11/22	29	16.16	5	16.18	16.05	24	62,819	0.04%
2022/11/21	43	16.46	33	16.38	16.35	10	63,211	0.02%
2022/11/18	24	16.96	0	0.00	16.70	24	63,887	0.04%
2022/11/17	67.4	17.06	30	17.07	17.05	37.4	63,460	0.06%
2022/11/16	19.5	17.69	1.4	17.74	17.55	18.1	63,225	0.03%
2022/11/15	31.4	17.98	6	17.98	18.10	25.4	64,293	0.04%
2022/11/14	0	0.00	4	17.90	17.95	-4	64,063	-0.01%
2022/11/11	7	17.70	8	17.91	17.70	-1	64,059	0.00%
2022/11/10	8	17.41	0	0.00	17.35	8	64,067	0.01%
2022/11/09	5	17.95	0	0.00	17.90	5	63,805	0.01%
2022/11/08	16.6	17.92	28	17.83	17.70	-11.4	63,853	-0.02%
2022/11/07	18	17.82	37.8	17.86	17.80	-19.8	64,177	-0.03%
2022/11/04	13	17.36	15.6	17.67	17.90	-2.6	64,879	0.00%
2022/11/03	35	17.68	11.6	17.85	17.60	23.4	64,808	0.04%
2022/11/02	9	17.62	60.2	17.83	18.05	-51.2	65,529	-0.08%
2022/11/01	0	0.00	4.8	17.43	17.50	-4.8	66,155	-0.01%
2022/10/31	3.2	17.07	0	0.00	16.90	3.2	66,975	0.00%
2022/10/28	23	17.08	34	17.15	17.20	-11	66,837	-0.02%
2022/10/27	50	16.35	112.5	16.72	17.40	-62.5	66,873	-0.09%	大賣/
2022/10/26	15	17.01	30	16.95	17.15	-15	65,962	-0.02%
2022/10/25	8	17.11	8.8	17.01	16.85	-0.8	66,131	0.00%
2022/10/24	70	17.56	23	17.16	17.10	47	66,212	0.07%
2022/10/21	25.5	18.47	24	18.11	17.90	1.5	65,906	0.00%
2022/10/20	22	18.22	61.4	18.50	18.70	-39.4	65,992	-0.06%
2022/10/19	16	17.81	44	17.93	18.15	-28	65,414	-0.04%
2022/10/18	15	18.34	33.8	18.43	18.20	-18.8	65,202	-0.03%
2022/10/17	72.6	18.00	108	17.98	18.00	-35.4	65,010	-0.05%	大賣/
2022/10/14	2.6	17.23	37.8	17.19	17.15	-35.2	63,849	-0.06%
2022/10/13	10.6	16.74	12	16.81	16.80	-1.4	63,630	0.00%
2022/10/12	15.6	15.75	20	15.97	16.45	-4.4	63,069	-0.01%
2022/10/11	38.3	16.15	10	16.36	16.45	28.3	62,667	0.05%
2022/09/28	22.2	14.75	29	14.72	14.70	-6.8	63,507	-0.01%
2022/09/27	24	15.03	9	15.07	15.05	15	63,226	0.02%
2022/09/26	22	15.23	4	15.21	15.10	18	63,485	0.03%
2022/09/23	32	15.96	17	16.09	15.80	15	64,113	0.02%
2022/09/22	14	16.23	12.1	16.23	16.25	1.9	64,078	0.00%
2022/09/21	43.1	16.57	15	16.44	16.80	28.1	63,617	0.04%
2022/09/20	21.2	17.34	29	17.52	17.10	-7.8	61,581	-0.01%
2022/09/19	6	17.76	3	17.87	17.95	3	60,728	0.00%
2022/09/16	5	17.93	16	18.01	18.10	-11	60,970	-0.02%
2022/09/15	18	17.83	87.1	17.87	18.00	-69.1	60,958	-0.11%
2022/09/14	1	17.05	2	17.10	17.05	-1	59,503	0.00%
2022/09/13	2	17.40	72	17.32	17.35	-70	59,645	-0.12%
2022/09/12	5	17.27	69	17.40	17.25	-64	60,085	-0.11%
2022/09/08	11	17.39	8	17.49	17.35	3	60,707	0.00%
2022/09/07	11.1	17.39	23	17.51	17.40	-12	60,637	-0.02%
2022/09/06	6.1	17.50	87.2	17.48	17.50	-81.1	60,539	-0.13%
2022/09/05	23	17.26	38	17.18	17.40	-15	60,114	-0.02%
2022/09/02	33	17.01	9	17.06	16.90	24	59,441	0.04%
2022/09/01	62.1	16.99	14	17.05	17.10	48.1	58,832	0.08%
2022/08/31	18	16.38	4	16.56	16.75	14	58,024	0.02%
2022/08/30	5	16.46	39	16.42	16.40	-34	57,520	-0.06%
2022/08/29	17	15.78	12	15.82	15.75	5	56,864	0.01%
2022/08/26	0	0.00	14	16.16	16.15	-14	56,407	-0.02%
2022/08/25	6	16.08	21	16.20	16.10	-15	56,505	-0.03%
2022/08/24	32	16.30	20	16.19	16.15	12	56,683	0.02%
2022/08/23	25	16.16	2	16.05	16.00	23	57,329	0.04%
2022/08/22	2.1	16.80	1.1	16.72	16.95	0.9	56,343	0.00%
2022/08/19	23.2	16.83	68	16.71	16.95	-44.8	56,269	-0.08%
2022/08/18	6.6	15.82	5	16.00	15.70	1.6	53,985	0.00%
2022/08/17	11	16.08	37	16.04	16.15	-26	54,356	-0.05%
2022/08/16	6	15.60	37	15.62	15.85	-31	53,874	-0.06%
2022/08/15	7	15.19	11	15.21	15.25	-4	53,367	-0.01%
2022/08/12	4	15.15	9	15.16	15.10	-5	53,517	-0.01%
2022/08/11	4	15.15	70.3	15.12	15.30	-66.3	54,210	-0.12%
2022/08/10	2	14.40	3	14.37	14.35	-1	54,278	0.00%
2022/08/09	0	0.00	15	14.34	14.45	-15	54,364	-0.03%
2022/08/08	3	14.30	10.8	14.21	14.20	-7.8	54,578	-0.01%
2022/08/05	5	13.96	0	0.00	13.95	5	54,376	0.01%
2022/08/04	4	13.80	12.1	13.83	13.85	-8.1	54,765	-0.01%
2022/08/03	18	13.90	7	13.82	13.85	11	54,823	0.02%
2022/08/02	2.2	13.69	25	13.69	13.90	-22.8	55,331	-0.04%
2022/08/01	13	13.52	5	13.51	13.55	8	55,090	0.01%
2022/07/29	8	13.17	46.2	13.13	13.35	-38.2	55,234	-0.07%
2022/07/28	22	13.30	16	13.39	13.25	6	54,704	0.01%
2022/07/27	46	13.71	10	13.53	13.70	36	53,948	0.07%
2022/07/26	7	14.32	0	0.00	14.30	7	53,319	0.01%
2022/07/25	11	14.45	4	14.48	14.45	7	54,054	0.01%
2022/07/22	2	14.88	13	15.08	14.85	-11	55,317	-0.02%
2022/07/21	43	14.60	40	14.71	14.80	3	56,585	0.01%
2022/07/20	2	14.90	33	14.86	14.90	-31	57,514	-0.05%
2022/07/19	13	14.56	10	14.60	14.55	3	58,002	0.01%
2022/07/18	0	0.00	41	14.69	14.65	-41	58,145	-0.07%
2022/07/15	11	14.19	7	14.39	14.30	4	58,078	0.01%
2022/07/14	29	14.46	16	14.60	14.60	13	58,312	0.02%
2022/07/13	2	14.98	58	15.12	14.95	-56	58,121	-0.10%
2022/07/12	28	14.32	5	14.27	14.25	23	58,172	0.04%
2022/07/11	34	14.89	2.3	15.08	14.75	31.8	58,036	0.05%
2022/07/08	6	15.48	14	15.50	15.55	-8	57,867	-0.01%
2022/07/07	19.1	15.10	41	15.10	15.20	-21.9	57,686	-0.04%
2022/07/06	60	15.40	52.3	15.29	14.95	7.8	57,824	0.01%
2022/07/05	3.1	14.69	2	14.88	14.85	1.1	57,198	0.00%
2022/07/04	3	14.43	5	14.39	14.45	-2	57,114	0.00%
2022/07/01	17	15.51	55	15.52	15.05	-38	57,171	-0.07%
2022/06/30	1	16.50	0.5	16.45	16.30	0.5	57,109	0.00%
2022/06/29	2.3	16.82	3	17.10	16.75	-0.7	57,352	0.00%
2022/06/28	11	16.80	2	16.78	16.85	9	58,041	0.02%
2022/06/27	11.3	16.68	5	16.80	16.75	6.3	58,572	0.01%
2022/06/24	0.1	15.80	31	16.02	16.10	-30.9	61,307	-0.05%
2022/06/23	53	15.60	30.6	15.71	15.15	22.4	61,192	0.04%
2022/06/22	13	16.42	26	16.37	16.25	-13	60,845	-0.02%
2022/06/21	4	16.56	23	16.48	16.75	-19	60,626	-0.03%
2022/06/20	16	16.70	16.8	16.75	16.45	-0.8	60,791	0.00%
2022/06/17	26	16.70	13.5	16.75	17.25	12.5	60,359	0.02%
2022/06/16	2	17.10	1	17.30	17.10	1	59,952	0.00%
2022/06/15	2	17.13	24	17.42	17.40	-22	60,520	-0.04%
2022/06/14	13	16.97	2	17.00	17.00	11	61,338	0.02%
2022/06/13	11	17.22	0	0.00	17.20	11	63,946	0.02%
2022/06/10	9	17.85	5	17.82	17.75	4	65,242	0.01%
2022/06/09	20	18.10	14	18.12	18.05	6	67,691	0.01%
2022/06/08	1	17.80	0	0.00	17.80	1	68,390	0.00%
2022/06/07	8	17.84	4	17.86	17.85	4	69,438	0.01%
2022/06/06	0	0.00	39	17.70	17.75	-39	70,620	-0.06%
2022/06/02	1	17.70	2	17.65	17.70	-1	72,764	0.00%
2022/06/01	15	17.68	8	17.69	17.60	7	73,693	0.01%
2022/05/31	0	0.00	6	17.40	18.00	-6	74,434	-0.01%
2022/05/30	27	17.46	30	17.40	17.40	-3	74,004	0.00%
2022/05/27	7	17.31	47	17.32	17.35	-40	74,191	-0.05%
2022/05/26	2.8	16.98	0	0.00	16.95	2.8	74,545	0.00%
2022/05/25	3	16.92	0	0.00	17.05	3	74,985	0.00%
2022/05/24	38	17.00	6	16.95	16.85	32	75,270	0.04%
2022/05/23	17	17.07	28.1	17.10	17.05	-11.1	75,480	-0.01%
2022/05/20	11	17.21	8	17.16	17.20	3	75,949	0.00%
2022/05/19	63	17.32	17	17.27	17.25	46	76,721	0.06%
2022/05/18	17.1	17.63	62	17.88	18.05	-44.9	76,173	-0.06%
2022/05/17	2	17.20	7	17.19	17.15	-5	74,977	-0.01%
2022/05/16	4	16.98	28	16.91	17.15	-24	75,680	-0.03%
2022/05/13	59	17.09	30	17.00	17.00	29	76,411	0.04%
2022/05/12	0.1	17.25	14	17.29	17.10	-13.9	77,265	-0.02%
2022/05/11	15	17.17	13	17.10	17.10	2	78,469	0.00%
2022/05/10	29	17.34	6	17.30	17.40	23	79,407	0.03%
2022/05/09	19	17.32	12.3	17.37	17.30	6.7	80,378	0.01%
2022/05/06	10.1	17.45	30	17.71	17.95	-19.9	80,533	-0.02%
2022/05/05	7.1	17.97	15	18.09	18.05	-8	80,988	-0.01%
2022/05/04	7	17.70	10	17.64	17.65	-3	81,507	0.00%
2022/05/03	11	17.65	32.9	17.38	17.70	-21.9	83,422	-0.03%
2022/04/29	137	17.00	1	16.85	17.15	136	84,760	0.16%	大買/鉅額交易
2022/04/28	52	16.67	47	16.78	17.10	5	87,323	0.01%
2022/04/27	88.2	16.14	49	16.14	16.30	39.2	87,355	0.04%
2022/04/26	70	17.31	19	17.11	17.00	51	85,712	0.06%
2022/04/25	33	17.86	31	17.87	17.70	2	84,497	0.00%
2022/04/22	20.1	18.53	40	18.48	18.45	-19.9	84,090	-0.02%
2022/04/21	209	18.50	2	18.55	18.55	207	84,821	0.24%	大買/鉅額交易
2022/04/20	1	18.89	55	18.68	18.85	-54	84,854	-0.06%
2022/04/19	6.1	18.80	11	18.73	18.55	-4.9	85,321	-0.01%
2022/04/18	38	18.51	23	18.54	18.40	15	87,675	0.02%
2022/04/15	5	19.12	13	19.30	19.05	-8	88,261	-0.01%
2022/04/14	12	19.57	20	19.67	19.45	-8	89,409	-0.01%
2022/04/13	17	19.48	47	19.49	19.55	-30	89,868	-0.03%
2022/04/12	32.2	19.05	40	19.08	19.05	-7.8	90,102	-0.01%
2022/04/11	16	19.21	39	19.23	19.00	-23	90,530	-0.03%
2022/04/08	41.7	19.69	62	19.67	19.70	-20.4	90,360	-0.02%
2022/04/07	8.1	19.63	302	19.85	19.50	-293.9	91,183	-0.32%	大賣/鉅額交易
2022/04/06	78	20.06	266.2	19.97	20.10	-188.2	90,814	-0.21%	大賣/鉅額交易
2022/04/01	27.4	19.62	8.2	19.64	19.70	19.2	90,382	0.02%
2022/03/31	32.1	19.80	93	19.80	19.85	-61	90,483	-0.07%
2022/03/30	570	20.08	1,528.2	20.10	20.00	-958.2	89,823	-1.07%	大買/大賣/鉅額交易
2022/03/29	168.1	20.05	239.1	20.00	20.05	-71	89,719	-0.08%	大買/大賣/
2022/03/28	36.1	20.25	61	20.38	20.45	-24.9	87,499	-0.03%
2022/03/25	215.5	20.74	49.3	20.73	20.65	166.2	88,385	0.19%	大買/鉅額交易
2022/03/24	13	21.14	53	21.14	21.05	-40	89,059	-0.04%
2022/03/23	51	21.18	62	21.17	21.30	-11	91,456	-0.01%
2022/03/22	20	21.12	2	21.08	21.15	18	94,748	0.02%
2022/03/21	29.2	21.08	44	21.03	21.10	-14.8	97,063	-0.02%
2022/03/18	65	20.97	39	21.00	21.05	26	97,527	0.03%
2022/03/17	99	21.19	76	21.27	21.25	23	97,422	0.02%
2022/03/16	144.3	21.40	62	21.34	21.15	82.3	97,692	0.08%	大買/
2022/03/15	49.3	21.95	45	22.08	22.15	4.3	99,439	0.00%
2022/03/14	11	22.12	135	22.14	22.30	-124	99,793	-0.12%	大賣/鉅額交易
2022/03/11	2	21.45	63.7	21.46	21.50	-61.7	99,555	-0.06%
2022/03/10	85	21.34	25	21.28	21.25	60	99,123	0.06%
2022/03/09	215.8	21.45	176	21.09	21.05	39.8	99,399	0.04%	大買/大賣/
2022/03/08	117	21.09	299	21.15	21.20	-182	98,690	-0.18%	大買/大賣/鉅額交易
2022/03/07	77.6	20.82	64	20.76	20.70	13.6	97,218	0.01%
2022/03/04	77.3	21.36	124.5	21.27	21.20	-47.2	99,175	-0.05%	大賣/
2022/03/03	14.1	21.12	60	21.20	21.10	-45.9	99,128	-0.05%
2022/03/02	11.4	20.92	36	20.97	21.00	-24.6	99,573	-0.02%
2022/03/01	60	20.81	30.1	20.98	20.95	29.9	99,942	0.03%
2022/02/25	54.1	20.50	29	20.51	20.55	25.1	99,702	0.03%
2022/02/24	35.6	20.50	49	20.64	20.35	-13.4	100,627	-0.01%
2022/02/23	66	20.80	43	20.71	20.70	23	101,741	0.02%
2022/02/22	111.4	20.63	22	20.47	20.60	89.4	104,864	0.09%	大買/
2022/02/21	85.2	20.78	73	20.84	21.10	12.2	109,597	0.01%
2022/02/18	49.6	20.36	60	20.41	20.40	-10.4	109,862	-0.01%
2022/02/17	89.1	20.51	44.1	20.56	20.60	45	110,889	0.04%
2022/02/16	141.2	20.57	48	20.42	20.45	93.2	111,129	0.08%	大買/
2022/02/15	134.1	20.59	40	20.78	20.40	94.1	110,862	0.08%	大買/
2022/02/14	63	20.88	20	20.93	20.95	43	110,868	0.04%
2022/02/11	263.8	21.29	248.3	21.46	21.60	15.5	111,298	0.01%	大買/大賣/
2022/02/10	233.4	21.79	188.3	21.83	21.90	45.1	111,699	0.04%	大買/大賣/
2022/02/09	54	21.44	145	21.61	21.70	-91	113,238	-0.08%	大賣/
2022/02/08	41.3	20.72	29	20.70	20.70	12.3	116,009	0.01%
2022/02/07	228.9	20.71	226	20.80	20.85	2.9	116,730	0.00%	大買/大賣/
2022/01/26	140	20.12	207	20.08	20.15	-67	118,058	-0.06%	大買/大賣/
2022/01/25	116.1	19.78	65	19.63	19.60	51.1	118,100	0.04%	大買/
2022/01/24	136.2	20.45	19.1	20.41	20.30	117.1	117,332	0.10%	大買/鉅額交易
2022/01/21	291.3	21.19	27	21.21	21.10	264.3	119,228	0.22%	大買/鉅額交易
2022/01/20	97	22.51	98	22.43	22.35	-1	122,621	0.00%
2022/01/19	32.1	21.80	0	0.00	21.75	32.1	121,778	0.03%
2022/01/18	14	21.90	5	21.93	21.85	9	121,756	0.01%
2022/01/17	15.3	21.86	64.5	21.89	21.90	-49.2	121,603	-0.04%
2022/01/14	39.7	21.76	30	22.03	22.00	9.7	121,525	0.01%
2022/01/13	29.5	22.44	42	22.40	22.40	-12.5	121,397	-0.01%
2022/01/12	60.7	22.91	124.3	22.73	22.65	-63.6	121,829	-0.05%	大賣/
2022/01/11	77	22.85	84	22.97	22.85	-7	121,171	-0.01%
2022/01/10	35	21.98	41	22.46	22.50	-6	118,981	-0.01%
2022/01/07	105.5	22.08	62	21.87	21.85	43.5	118,475	0.04%	大買/
2022/01/06	72	22.51	21	22.69	22.40	51	117,540	0.04%
2022/01/05	66	22.91	47	22.80	22.80	19	117,388	0.02%
2022/01/04	45	22.85	29	22.96	22.95	16	117,762	0.01%
2022/01/03	8	22.69	7	22.67	22.60	1	117,687	0.00%
2021/12/30	255	23.12	235	22.95	22.90	20	117,656	0.02%	大買/大賣/
2021/12/29	2	22.68	22.2	22.61	22.75	-20.2	117,965	-0.02%
2021/12/28	14	22.71	10.4	22.68	22.65	3.6	119,889	0.00%
2021/12/27	143	22.90	76	22.75	22.70	67	120,475	0.06%	大買/
2021/12/24	220	22.49	354	22.37	22.45	-134	121,100	-0.11%	大買/大賣/鉅額交易
2021/12/23	115	22.51	67	22.36	22.20	48	123,508	0.04%	大買/
2021/12/22	345	22.58	368.2	22.29	22.25	-23.2	124,241	-0.02%	大買/大賣/
2021/12/21	113.1	22.50	44	22.48	22.35	69.1	124,643	0.06%	大買/
2021/12/20	52	23.03	16	22.98	22.85	36	125,389	0.03%
2021/12/17	28.1	23.18	90	23.24	23.10	-61.9	125,587	-0.05%
2021/12/16	543.3	23.28	561.3	23.24	23.15	-17.9	124,834	-0.01%	大買/大賣/
2021/12/15	37.2	22.34	208	22.52	22.90	-170.8	123,796	-0.14%	大賣/鉅額交易
2021/12/14	45	21.68	45	21.80	21.55	0	122,524	0.00%
2021/12/13	259.4	22.46	347	22.13	22.00	-87.6	122,333	-0.07%	大買/大賣/
2021/12/10	321	22.35	276.5	22.22	22.20	44.5	122,497	0.04%	大買/大賣/
2021/12/09	314	22.59	282.1	22.78	22.20	31.9	121,242	0.03%	大買/大賣/
2021/12/08	375	21.91	379	21.96	21.90	-4	117,288	0.00%	大買/大賣/
2021/12/07	79.1	21.53	120	21.67	21.90	-40.9	117,038	-0.03%	大賣/
2021/12/06	34.5	21.02	48	21.02	21.10	-13.5	115,509	-0.01%
2021/12/03	125	21.07	210	20.92	20.85	-85	116,018	-0.07%	大買/大賣/
2021/12/02	79	20.57	49	20.57	20.50	30	117,285	0.03%
2021/12/01	8	20.42	58	20.49	20.50	-50	119,720	-0.04%
2021/11/30	157.8	20.42	8	20.22	20.10	149.8	119,877	0.12%	大買/鉅額交易
2021/11/29	52	20.29	96.2	20.54	20.65	-44.2	118,967	-0.04%
2021/11/26	14.1	20.97	24	20.94	20.55	-9.9	119,196	-0.01%
2021/11/25	24.1	21.26	16	21.02	21.05	8.1	120,564	0.01%
2021/11/24	16.2	21.10	31	21.00	21.15	-14.8	120,798	-0.01%
2021/11/23	91	21.13	97	21.08	21.05	-6	122,295	0.00%
2021/11/22	133	22.12	121.2	22.16	21.85	11.8	121,931	0.01%	大買/大賣/
2021/11/19	395	21.96	328	21.80	21.85	67	122,249	0.05%	大買/大賣/
2021/11/18	48	21.35	500.8	21.24	21.50	-452.8	123,710	-0.37%	大賣/鉅額交易
2021/11/17	41	19.96	96.8	20.02	20.10	-55.8	120,102	-0.05%
2021/11/16	120.1	19.85	42	19.65	19.60	78.1	121,541	0.06%	大買/
2021/11/15	9.1	20.28	56	20.23	20.30	-46.9	121,835	-0.04%
2021/11/12	39	20.06	52	20.11	20.30	-13	122,827	-0.01%
2021/11/11	51	19.98	100	20.08	19.90	-49	123,327	-0.04%
2021/11/10	175.1	20.18	101	20.13	20.00	74.1	124,091	0.06%	大買/大賣/
2021/11/09	179.9	20.82	35	20.88	20.55	144.9	123,581	0.12%	大買/鉅額交易
2021/11/08	138	20.98	198	21.00	21.10	-60	122,103	-0.05%	大買/大賣/
2021/11/05	136	20.34	294	20.49	20.70	-158	120,920	-0.13%	大買/大賣/鉅額交易
2021/11/04	149.3	19.84	89	19.72	19.60	60.3	117,087	0.05%	大買/
2021/11/03	58.3	19.42	268	19.72	19.95	-209.8	117,762	-0.18%	大賣/鉅額交易
2021/11/02	116	19.17	180	19.05	19.00	-64	117,883	-0.05%	大買/大賣/
2021/11/01	79	19.35	79	19.23	19.20	0	123,324	0.00%
2021/10/29	179.9	19.23	114.8	19.29	19.20	65.1	133,563	0.05%	大買/大賣/
2021/10/28	191	18.94	315.3	19.03	19.15	-124.3	131,719	-0.09%	大買/大賣/鉅額交易
2021/10/27	32	17.47	51.2	17.53	17.60	-19.2	126,919	-0.02%
2021/10/26	137	17.17	122	17.24	17.25	15	129,143	0.01%	大買/大賣/
2021/10/25	30	16.87	23	17.05	17.15	7	132,427	0.01%
2021/10/22	43.8	16.90	19	16.85	16.85	24.8	134,789	0.02%
2021/10/21	30	17.00	32	17.04	17.20	-2	135,428	0.00%
2021/10/20	66	17.55	71	17.04	17.00	-5	137,167	0.00%
2021/10/19	14	17.34	52	17.58	17.60	-38	138,629	-0.03%
2021/10/18	18	17.34	32.1	17.33	17.25	-14.1	141,365	-0.01%
2021/10/15	67	17.24	241	17.25	17.35	-174	145,146	-0.12%	大賣/鉅額交易
2021/10/14	16.2	17.06	38	16.96	17.05	-21.8	146,547	-0.01%
2021/10/13	31	17.07	27	16.91	16.80	4	147,065	0.00%
2021/10/12	53	17.11	9	17.07	17.05	44	148,479	0.03%
2021/10/08	18	17.62	22	17.28	17.10	-4	149,665	0.00%
2021/10/07	71	17.55	32	17.48	17.40	39	152,030	0.03%
2021/10/06	251.1	17.80	263	17.59	17.50	-11.9	153,066	-0.01%	大買/大賣/
2021/10/05	22.1	17.14	87	17.72	17.85	-64.9	153,049	-0.04%
2021/10/04	95	17.11	52.1	17.08	16.80	42.9	153,365	0.03%
2021/10/01	92	17.59	106	17.41	17.25	-14	158,101	-0.01%	大賣/
2021/09/30	67.1	18.19	50	17.96	17.65	17.1	158,013	0.01%
2021/09/29	46	18.04	62	17.94	18.10	-16	156,613	-0.01%
2021/09/28	30	17.99	134	17.93	17.95	-104	156,911	-0.07%	大賣/鉅額交易
2021/09/27	79.1	17.75	166.4	17.94	18.15	-87.3	158,220	-0.06%	大賣/
2021/09/24	65.1	17.26	158	17.38	17.50	-92.9	157,862	-0.06%	大賣/
2021/09/23	77	16.89	357	16.79	16.85	-280	158,006	-0.18%	大賣/鉅額交易
2021/09/22	138.1	16.55	12	16.66	16.95	126.1	159,084	0.08%	大買/鉅額交易
2021/09/17	29	17.63	24	17.66	17.45	5	158,354	0.00%
2021/09/16	81.1	17.71	91	17.58	17.60	-9.9	159,195	-0.01%
2021/09/15	29	17.90	30	17.86	17.80	-1	161,304	0.00%
2021/09/14	135.3	17.83	48	17.73	17.65	87.3	165,014	0.05%	大買/
2021/09/13	37.4	17.82	46	17.84	17.95	-8.6	168,348	-0.01%
2021/09/10	227	18.02	49	17.96	17.90	178	172,076	0.10%	大買/鉅額交易
2021/09/09	64.1	17.66	28	17.64	17.70	36.1	179,050	0.02%
2021/09/08	34.3	17.37	13	17.36	17.50	21.3	184,944	0.01%
2021/09/07	73.3	17.45	156	17.49	17.60	-82.7	189,676	-0.04%	大賣/
2021/09/06	137.1	16.70	162.3	16.73	16.95	-25.2	190,974	-0.01%	大買/大賣/
2021/09/03	39	17.31	24	17.35	17.25	15	191,417	0.01%
2021/09/02	193	17.39	57	17.31	17.25	136	195,925	0.07%	大買/鉅額交易
2021/09/01	39	17.82	38	17.90	17.80	1	198,642	0.00%
2021/08/31	254	17.68	178	17.62	17.60	76	200,162	0.04%	大買/大賣/
2021/08/30	137	18.02	111	18.00	18.00	26	205,952	0.01%	大買/大賣/
2021/08/27	199	18.15	211	18.27	18.10	-12	208,608	-0.01%	大買/大賣/
2021/08/26	117	18.01	109	17.94	17.90	8	212,743	0.00%	大買/大賣/
2021/08/25	127.1	17.92	82	18.01	18.00	45.1	217,778	0.02%	大買/
2021/08/24	326.1	18.07	122	18.10	17.80	204.1	226,141	0.09%	大買/大賣/鉅額交易
2021/08/23	279	19.00	113	19.02	19.05	166	232,921	0.07%	大買/大賣/鉅額交易
2021/08/20	474	19.16	178	19.22	19.05	296	235,866	0.13%	大買/大賣/鉅額交易
2021/08/19	79	20.08	51	19.94	19.75	28	238,274	0.01%
2021/08/18	28	20.03	280	20.45	20.70	-252	239,874	-0.11%	大賣/鉅額交易
2021/08/17	246	20.03	24	20.04	19.85	222	245,325	0.09%	大買/鉅額交易
2021/08/16	160	19.93	69	19.92	19.90	91	249,064	0.04%	大買/
2021/08/13	103	20.64	20	20.59	20.40	83.1	252,869	0.03%	大買/
2021/08/12	44	20.87	68	20.76	20.75	-24	257,186	-0.01%
2021/08/11	191.1	20.96	140	21.07	20.85	51.1	268,467	0.02%	大買/大賣/
2021/08/10	100	21.60	74	21.26	21.15	26	271,844	0.01%
2021/08/09	223	21.58	78	21.71	21.60	145	276,800	0.05%	大買/鉅額交易
2021/08/06	104	21.83	115	21.69	21.60	-11	281,226	0.00%	大買/大賣/
2021/08/05	320.1	22.92	89.1	22.64	22.30	231	286,359	0.08%	大買/鉅額交易
2021/08/04	339	22.60	678	22.83	23.40	-339	289,340	-0.12%	大買/大賣/鉅額交易
2021/08/03	70	21.38	103	21.54	21.35	-33	283,352	-0.01%	大賣/
2021/08/02	72	20.67	343	20.80	21.30	-271	285,803	-0.09%	大賣/鉅額交易
2021/07/30	396	21.23	141	21.18	20.65	255	290,396	0.09%	大買/大賣/鉅額交易
2021/07/29	194.2	21.24	79	21.23	21.05	115.2	293,925	0.04%	大買/鉅額交易
2021/07/28	117	20.38	136	20.57	21.25	-19	296,153	-0.01%	大買/大賣/
2021/07/27	128	20.81	74	20.63	20.50	54	302,842	0.02%	大買/
2021/07/26	83	21.21	120	21.24	21.15	-37	308,974	-0.01%	大賣/
2021/07/23	33.2	20.18	141	20.45	20.70	-107.8	313,894	-0.03%	大賣/鉅額交易
2021/07/22	151	19.71	157	20.02	19.70	-6	318,569	0.00%	大買/大賣/
2021/07/21	174.1	19.66	156.2	19.45	19.15	17.9	321,103	0.01%	大買/大賣/
2021/07/20	139.5	20.33	136	20.50	20.10	3.5	321,935	0.00%	大買/大賣/
2021/07/19	45.3	20.91	42	20.91	20.90	3.3	324,566	0.00%
2021/07/16	16	21.66	17	21.65	21.35	-1	334,747	0.00%
2021/07/15	57	20.88	64	21.28	21.60	-7	339,644	0.00%
2021/07/14	157.1	21.03	126	21.26	20.85	31.1	341,827	0.01%	大買/大賣/
2021/07/13	95	22.16	48	22.34	21.95	47	343,528	0.01%
2021/07/12	145.1	22.52	22	22.45	22.10	123.1	343,533	0.04%	大買/鉅額交易
2021/07/09	132.1	22.38	61	22.43	22.25	71.1	346,231	0.02%	大買/
2021/07/08	120	22.73	175	22.70	22.25	-55	350,367	-0.02%	大買/大賣/
2021/07/07	138	21.93	50	22.17	21.75	88	350,812	0.03%	大買/
2021/07/06	79	22.26	112	22.10	22.00	-33	355,037	-0.01%	大賣/
2021/07/05	166	22.45	150	22.53	22.50	16	358,562	0.00%	大買/大賣/
2021/07/02	150	22.66	119	22.76	22.60	31	360,657	0.01%	大買/大賣/
2021/07/01	106	22.55	76	22.71	22.25	30	363,816	0.01%	大買/
2021/06/30	170	22.42	155	22.50	22.65	15	363,637	0.00%	大買/大賣/
2021/06/29	217	22.88	147.5	22.81	22.45	69.5	363,907	0.02%	大買/大賣/
2021/06/28	91	23.03	150.2	23.20	23.50	-59.2	363,113	-0.02%	大賣/
2021/06/25	70.1	23.30	68	23.43	23.05	2.1	364,671	0.00%
2021/06/24	131	23.86	294.2	23.92	23.65	-163.2	369,748	-0.04%	大買/大賣/鉅額交易
2021/06/23	160	23.95	251	24.08	24.20	-91	369,799	-0.02%	大買/大賣/
2021/06/22	150.5	23.50	352.9	23.48	23.50	-202.4	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	189.1	22.88	65	22.95	23.10	124.1	370,860	0.03%	大買/鉅額交易
2021/06/18	376	23.08	395	23.07	22.50	-19	372,332	-0.01%	大買/大賣/
2021/06/17	245	21.60	284	22.02	22.85	-39	371,009	-0.01%	大買/大賣/
2021/06/16	431.4	21.18	964.9	20.96	20.80	-533.6	366,335	-0.15%	大買/大賣/鉅額交易
2021/06/15	979.1	22.48	825	22.39	22.20	154.1	363,539	0.04%	大買/大賣/鉅額交易
2021/06/11	225	23.01	117	23.02	23.05	108	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	559	24.15	172	24.47	23.85	387	353,461	0.11%	大買/大賣/鉅額交易
2021/06/08	428	24.96	68	24.99	24.85	360	350,330	0.10%	大買/鉅額交易
2021/06/07	255	25.22	389.6	25.29	25.30	-134.6	348,485	-0.04%	大買/大賣/鉅額交易
2021/06/04	211	24.63	84.2	24.75	24.40	126.8	341,910	0.04%	大買/鉅額交易
2021/06/03	340.4	24.99	206.1	25.01	24.85	134.3	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	353.4	25.47	174	25.43	24.95	179.4	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	642.5	26.14	382	26.17	25.70	260.5	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	385.4	24.82	519	25.24	25.85	-133.6	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	188.1	23.29	260	23.48	23.50	-71.9	316,300	-0.02%	大買/大賣/
2021/05/27	104	22.04	243	22.33	22.50	-139	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	250	22.56	74	22.24	22.20	176	317,185	0.06%	大買/鉅額交易
2021/05/25	423.8	23.21	287.3	23.25	22.85	136.6	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	195.1	21.81	290	22.08	22.60	-95	322,187	-0.03%	大買/大賣/
2021/05/21	426.2	22.04	151	21.96	21.70	275.2	320,222	0.09%	大買/大賣/鉅額交易
2021/05/20	205.2	22.45	192	22.49	21.85	13.2	319,431	0.00%	大買/大賣/
2021/05/19	332.3	22.85	268	23.27	23.25	64.3	319,104	0.02%	大買/大賣/
2021/05/18	95	21.85	319.5	21.55	22.00	-224.5	309,564	-0.07%	大賣/鉅額交易
2021/05/17	58	20.07	357.2	20.59	20.00	-299.2	308,115	-0.10%	大賣/鉅額交易
2021/05/14	297.7	22.55	209	22.16	21.85	88.7	309,082	0.03%	大買/大賣/
2021/05/13	223	21.71	513	21.52	21.80	-290	312,544	-0.09%	大買/大賣/鉅額交易
2021/05/12	281.1	22.78	685	22.37	22.00	-403.9	316,403	-0.13%	大買/大賣/鉅額交易
2021/05/11	462	24.42	275	24.58	24.20	187	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	326.2	27.10	255	27.22	26.85	71.2	323,537	0.02%	大買/大賣/
2021/05/07	254	26.58	239.1	26.58	28.15	15	327,224	0.00%	大買/大賣/
2021/05/06	293.6	26.74	247	26.03	25.70	46.6	322,321	0.01%	大買/大賣/
2021/05/05	373.4	27.68	394	27.31	27.00	-20.6	317,371	-0.01%	大買/大賣/
2021/05/04	958.8	28.03	631	27.46	27.40	327.8	313,357	0.10%	大買/大賣/鉅額交易
2021/05/03	781.2	30.59	468.4	30.37	29.85	312.8	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	604	33.48	273	33.43	33.15	331	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	338	32.84	346	33.06	33.35	-8	295,309	0.00%	大買/大賣/
2021/04/27	345	31.17	227.2	31.25	31.10	117.8	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	98	29.24	365.1	29.40	30.20	-267.1	287,190	-0.09%	大賣/鉅額交易
2021/04/23	154	28.13	185	28.32	28.85	-31	284,804	-0.01%	大買/大賣/
2021/04/22	543	29.51	245	29.19	28.00	298	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	131	28.84	265	28.49	29.10	-134	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	206	27.14	114	27.07	26.90	92	277,998	0.03%	大買/大賣/
2021/04/19	180	26.67	253.3	26.64	27.20	-73.3	275,391	-0.03%	大買/大賣/
2021/04/16	83	25.58	103.8	25.54	25.85	-20.8	272,365	-0.01%	大賣/
2021/04/15	109	25.48	98	25.54	25.30	11	272,419	0.00%	大買/
2021/04/14	361	24.84	273	24.69	24.80	88	271,203	0.03%	大買/大賣/
2021/04/13	191	26.11	89	26.09	25.60	102	268,713	0.04%	大買/鉅額交易
2021/04/12	73	26.05	244	26.53	27.05	-171	263,863	-0.06%	大賣/鉅額交易
2021/04/09	126.3	24.51	304	24.80	24.60	-177.7	260,029	-0.07%	大買/大賣/鉅額交易
2021/04/08	120	23.41	322.1	23.50	23.35	-202.1	259,377	-0.08%	大買/大賣/鉅額交易
2021/04/07	63	22.69	494	22.71	23.20	-431	258,500	-0.17%	大賣/鉅額交易
2021/04/06	65	21.33	27	21.49	21.15	38	255,392	0.01%
2021/04/01	63.1	20.85	29	20.87	21.05	34.1	258,158	0.01%
2021/03/31	105	21.28	177	21.19	21.05	-72	259,278	-0.03%	大買/大賣/
2021/03/30	134	21.50	137	21.42	21.50	-3	257,948	0.00%	大買/大賣/
2021/03/29	204	20.79	420	21.18	21.30	-216	255,665	-0.08%	大買/大賣/鉅額交易
2021/03/26	144	19.72	200	19.97	20.15	-56	251,986	-0.02%	大買/大賣/
2021/03/25	432	19.91	159	19.95	19.50	273	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	108	20.16	191	20.28	20.50	-83	247,668	-0.03%	大買/大賣/
2021/03/23	361	20.20	223	20.09	19.75	138	245,875	0.06%	大買/大賣/鉅額交易
2021/03/22	392	19.75	385	20.01	20.00	7	241,654	0.00%	大買/大賣/
2021/03/19	254	19.12	77	19.03	19.10	177	238,404	0.07%	大買/鉅額交易
2021/03/18	120	19.18	124.6	19.26	19.10	-4.6	243,989	0.00%	大買/大賣/
2021/03/17	94	18.60	418.7	18.60	18.65	-324.7	245,166	-0.13%	大賣/鉅額交易
2021/03/16	34	18.52	51	18.45	18.40	-17	247,794	-0.01%
2021/03/15	22	18.43	35	18.42	18.40	-13	251,175	-0.01%
2021/03/12	61	18.51	37	18.50	18.60	24	255,463	0.01%
2021/03/11	53	18.48	25	18.45	18.45	28	265,164	0.01%
2021/03/10	299	18.60	49	18.65	18.40	250	271,749	0.09%	大買/鉅額交易
2021/03/09	50	18.28	62	18.44	18.40	-12	274,882	0.00%
2021/03/08	119	18.56	86	18.39	18.20	33	280,446	0.01%	大買/
2021/03/05	104	18.50	127.1	18.47	18.50	-23.1	286,174	-0.01%	大買/大賣/
2021/03/04	227	19.15	81	19.19	19.05	146	286,664	0.05%	大買/鉅額交易
2021/03/03	254	18.93	252	19.00	19.20	2	285,611	0.00%	大買/大賣/
2021/03/02	118	19.29	84	19.09	18.75	34	285,318	0.01%	大買/
2021/02/26	513.3	19.07	90	19.20	18.90	423.3	282,712	0.15%	大買/鉅額交易
2021/02/25	62	19.64	411	19.84	19.85	-349	278,571	-0.13%	大賣/鉅額交易
2021/02/24	154	18.60	193.1	18.78	18.25	-39.1	269,871	-0.01%	大買/大賣/
2021/02/23	195.2	17.96	190	17.92	17.90	5.2	265,602	0.00%	大買/大賣/
2021/02/22	133.2	17.56	575	17.62	18.05	-441.8	265,563	-0.17%	大買/大賣/鉅額交易
2021/02/19	137.2	16.96	283	16.93	17.05	-145.9	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	77	16.46	41	16.38	16.40	36	258,970	0.01%
2021/02/17	112	16.60	121	16.54	16.60	-9	257,639	0.00%	大買/大賣/
2021/02/05	303.4	16.30	161	16.17	16.10	142.4	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	715	16.87	396.3	16.85	16.45	318.7	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	297	16.98	820.5	16.98	17.55	-523.5	243,515	-0.21%	大買/大賣/鉅額交易
2021/02/02	401.1	16.29	297.1	16.35	16.45	104	234,068	0.04%	大買/大賣/鉅額交易
2021/02/01	111	15.58	711	15.60	15.85	-600	223,083	-0.27%	大買/大賣/鉅額交易
2021/01/29	243.1	15.08	578.1	15.09	14.75	-335	214,745	-0.16%	大買/大賣/鉅額交易
2021/01/28	40.2	14.41	104	14.28	14.50	-63.8	207,182	-0.03%	大賣/
2021/01/27	188	14.16	63	14.26	14.40	125	206,923	0.06%	大買/鉅額交易
2021/01/26	102	14.44	43.1	14.34	14.20	58.9	206,049	0.03%	大買/
2021/01/25	74.2	14.60	53.2	14.73	14.70	21.1	205,116	0.01%
2021/01/22	62	14.31	121.3	14.34	14.50	-59.3	205,961	-0.03%	大賣/
2021/01/21	119	14.34	123	14.54	14.10	-4	207,292	0.00%	大買/大賣/
2021/01/20	299	13.92	263	14.16	13.75	36	205,195	0.02%	大買/大賣/
2021/01/19	74	14.65	19.3	14.71	14.70	54.7	202,641	0.03%
2021/01/18	132	14.87	135	14.85	14.80	-3	203,109	0.00%	大買/大賣/
2021/01/15	94	14.83	60	14.69	14.70	34	200,845	0.02%
2021/01/14	381	15.05	78.8	15.10	14.80	302.2	198,778	0.15%	大買/鉅額交易
2021/01/13	258	14.69	405	15.03	15.05	-147	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	25	13.91	39	13.92	13.90	-14	187,056	-0.01%
2021/01/11	26	14.10	66.5	14.17	14.15	-40.5	186,026	-0.02%
2021/01/08	43	13.59	76	13.63	13.90	-33	184,891	-0.02%
2021/01/07	68.5	13.79	123	13.80	13.80	-54.5	184,208	-0.03%	大賣/
2021/01/06	406	13.36	96	13.51	13.50	310	183,426	0.17%	大買/鉅額交易
2021/01/05	53	13.97	36.1	13.95	14.00	16.9	181,356	0.01%
2021/01/04	92	14.13	123.2	14.15	14.20	-31.2	181,587	-0.02%	大賣/
2020/12/31	346.1	14.03	106.1	14.08	14.00	240.1	180,958	0.13%	大買/大賣/鉅額交易
2020/12/30	174	14.63	55	14.63	14.65	119	177,696	0.07%	大買/鉅額交易
2020/12/29	234	15.36	33	15.33	15.10	201	176,433	0.11%	大買/鉅額交易
2020/12/28	158	15.56	217	15.58	15.50	-59	174,487	-0.03%	大買/大賣/
2020/12/25	106	14.93	257	15.13	15.15	-151	170,356	-0.09%	大買/大賣/鉅額交易
2020/12/24	44	14.61	48	14.58	14.60	-4	167,832	0.00%
2020/12/23	94	14.62	68	14.61	14.55	26	167,964	0.02%
2020/12/22	123	14.82	148	14.73	14.45	-25	169,185	-0.01%	大買/大賣/
2020/12/21	113	14.63	100	14.56	14.65	13	168,366	0.01%	大買/
2020/12/18	114	14.60	98	14.67	14.50	16	167,864	0.01%	大買/
2020/12/17	102.5	14.83	90	14.98	15.00	12.5	167,100	0.01%	大買/
2020/12/16	58	14.68	93.2	14.74	14.75	-35.2	165,950	-0.02%
2020/12/15	266	15.07	141	15.05	14.55	125	165,452	0.08%	大買/大賣/鉅額交易
2020/12/14	301	15.43	272	15.36	15.20	29	162,867	0.02%	大買/大賣/
2020/12/11	152	15.10	539	15.12	14.85	-387	157,889	-0.25%	大買/大賣/鉅額交易
2020/12/10	224	15.37	203	15.34	15.10	21	155,187	0.01%	大買/大賣/
2020/12/09	440	15.22	476.7	15.50	15.60	-36.7	152,493	-0.02%	大買/大賣/
2020/12/08	143	14.95	129	14.81	14.85	14	150,789	0.01%	大買/大賣/
2020/12/07	528	15.80	226.1	15.36	15.20	302	150,955	0.20%	大買/大賣/鉅額交易
2020/12/04	110	14.90	412.2	14.98	15.40	-302.2	144,111	-0.21%	大買/大賣/鉅額交易
2020/12/03	218	13.89	235	13.96	14.00	-17	139,130	-0.01%	大買/大賣/
2020/12/02	241	13.54	296.5	13.81	13.85	-55.5	138,642	-0.04%	大買/大賣/
2020/12/01	92.2	12.90	324	13.01	13.15	-231.8	140,410	-0.17%	大賣/鉅額交易
2020/11/30	65	12.17	4,451.8	12.32	12.20	-4,386.8	143,168	-3.06%	大賣/鉅額交易
2020/11/27	252	11.97	18	12.08	12.00	234	141,592	0.17%	大買/鉅額交易
2020/11/26	49	11.99	287	11.97	12.10	-238	141,670	-0.17%	大賣/鉅額交易
2020/11/25	30	11.81	37	11.89	11.70	-7	141,188	0.00%
2020/11/24	55	11.71	365	11.77	11.80	-310	142,240	-0.22%	大賣/鉅額交易
2020/11/23	99	11.46	79	11.45	11.50	20	146,911	0.01%
2020/11/20	43	11.23	156	11.23	11.30	-113	147,253	-0.08%	大賣/鉅額交易
2020/11/19	161	11.22	231	11.22	11.25	-70	147,273	-0.05%	大買/大賣/
2020/11/18	241	10.59	18,205	10.58	10.90	-17,964	146,405	-12.27%	大買/大賣/鉅額交易
2020/11/17	163	10.54	2,088	10.45	10.50	-1,925	145,759	-1.32%	大買/大賣/鉅額交易
2020/11/16	19	10.70	12	10.74	10.65	7	146,979	0.00%
2020/11/13	140	10.55	21,095	10.44	10.55	-20,955	146,995	-14.26%	大買/大賣/鉅額交易
2020/11/12	179	10.81	2,050	10.70	10.70	-1,871	144,648	-1.29%	大買/大賣/鉅額交易
2020/11/11	112	10.99	15,060	10.96	10.95	-14,948	143,583	-10.41%	大買/大賣/鉅額交易
2020/11/10	837	11.36	713	11.61	11.20	124	141,808	0.09%	大買/大賣/鉅額交易
2020/11/09	73	11.42	32	11.41	11.55	41	140,232	0.03%
2020/11/06	325	11.45	53	11.44	11.45	272	139,185	0.20%	大買/鉅額交易
2020/11/05	13	11.65	40	11.68	11.70	-27	138,194	-0.02%
2020/11/04	28	11.73	85	11.82	11.65	-57	138,489	-0.04%
2020/11/03	2	11.75	52.3	11.68	11.80	-50.3	137,733	-0.04%
2020/11/02	28	11.61	47	11.62	11.55	-19	137,675	-0.01%
2020/10/30	59	11.64	68	11.74	11.55	-9	138,184	-0.01%
2020/10/29	73	11.70	134.2	11.75	11.80	-61.2	137,393	-0.04%	大賣/
2020/10/28	23.1	11.50	21	11.53	11.45	2.1	135,750	0.00%
2020/10/27	58	11.70	12	11.70	11.80	46	137,863	0.03%
2020/10/26	49	11.79	159	11.82	11.80	-110	138,152	-0.08%	大賣/鉅額交易
2020/10/23	11	11.60	21	11.57	11.55	-10	136,717	-0.01%
2020/10/22	27	11.49	14	11.50	11.50	13	136,998	0.01%
2020/10/21	19	11.65	41	11.57	11.55	-22	137,628	-0.02%
2020/10/20	28	11.34	50	11.32	11.30	-22	138,640	-0.02%
2020/10/19	35	11.39	100	11.45	11.40	-65	139,105	-0.05%
2020/10/16	27	11.50	101	11.53	11.30	-74	139,243	-0.05%	大賣/
2020/10/15	45	11.66	106	11.70	11.65	-61	139,039	-0.04%	大賣/
2020/10/14	76	11.76	22	11.78	11.60	54	137,975	0.04%
2020/10/13	227	11.52	160	11.61	11.75	67	136,672	0.05%	大買/大賣/
2020/10/12	94	11.31	13	11.57	11.30	81	134,896	0.06%
2020/10/08	53	11.47	60	11.52	11.50	-7	134,840	-0.01%
2020/10/07	42	11.47	5	11.51	11.55	37	134,336	0.03%
2020/10/06	43	11.37	102	11.49	11.60	-59	134,519	-0.04%	大賣/
2020/10/05	23	11.09	4	11.06	11.15	19	134,153	0.01%
2020/09/30	7	11.05	15	11.11	11.20	-8	134,547	-0.01%
2020/09/29	1	11.05	114	10.97	11.05	-113	134,874	-0.08%	大賣/鉅額交易
2020/09/28	34	10.86	3	10.92	11.00	31	137,835	0.02%
2020/09/25	100	11.09	76	10.84	10.75	24	141,880	0.02%
2020/09/24	10,193	11.36	28	11.26	11.15	10,165	141,505	7.18%	大買/鉅額交易
2020/09/23	154	11.76	4,041	11.78	11.80	-3,887	140,175	-2.77%	大買/大賣/鉅額交易
2020/09/22	36	11.75	6,015	11.83	11.70	-5,979	139,719	-4.28%	大賣/鉅額交易
2020/09/21	39	11.80	0	0.00	11.70	39	138,632	0.03%
2020/09/18	52	11.92	2	11.95	11.90	50	137,922	0.04%
2020/09/17	38	11.95	150	11.98	12.10	-112	137,816	-0.08%	大賣/鉅額交易
2020/09/16	110	12.09	53	12.06	11.95	57	137,815	0.04%	大買/
2020/09/15	24	12.41	42	12.40	12.35	-18	136,084	-0.01%
2020/09/14	28	12.21	24	12.17	12.20	4	138,632	0.00%
2020/09/11	53	12.34	46	12.18	12.10	7	140,236	0.00%
2020/09/10	132	12.59	135	12.62	12.25	-3	138,126	0.00%	大買/大賣/
2020/09/09	104	12.04	255	12.15	12.40	-151	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	157	11.86	75	11.87	11.80	82	129,915	0.06%	大買/
2020/09/07	353	12.29	210	12.35	12.10	143	128,805	0.11%	大買/大賣/鉅額交易
2020/09/04	236	11.90	376.8	12.02	12.40	-140.8	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	89	11.62	1,034	11.80	11.85	-945	121,015	-0.78%	大賣/鉅額交易
2020/09/02	48	10.61	15	10.74	10.80	33	111,219	0.03%
2020/09/01	70	10.58	128	10.68	10.75	-58	111,596	-0.05%	大賣/
2020/08/31	43	10.56	133	10.68	10.45	-90	112,402	-0.08%	大賣/
2020/08/28	113	10.55	112	10.53	10.45	1	113,211	0.00%	大買/大賣/
2020/08/27	111	10.47	724	10.44	10.70	-613	115,574	-0.53%	大買/大賣/鉅額交易
2020/08/26	139	10.03	119	10.04	9.99	20	108,829	0.02%	大買/大賣/
2020/08/25	25	9.84	82	9.96	9.94	-57	107,640	-0.05%
2020/08/24	297	9.79	150	9.80	9.73	147	107,557	0.14%	大買/大賣/鉅額交易
2020/08/21	18	9.51	39	9.59	9.67	-21	106,031	-0.02%
2020/08/20	161	9.38	38	9.41	9.25	123	105,003	0.12%	大買/鉅額交易
2020/08/19	12	10.03	112	10.04	10.05	-100	102,792	-0.10%	大賣/
2020/08/18	13	9.95	6	9.99	9.92	7	102,081	0.01%
2020/08/17	31	9.92	47	9.93	9.95	-16	102,228	-0.02%
2020/08/14	98	9.85	8	9.76	9.85	90	102,257	0.09%
2020/08/13	100	9.89	38.5	9.80	9.74	61.5	102,466	0.06%
2020/08/12	80	9.85	25	9.86	9.81	55	102,544	0.05%
2020/08/11	19	9.99	0	0.00	9.91	19	102,529	0.02%
2020/08/10	65	10.10	27	10.09	10.00	38	102,711	0.04%
2020/08/07	23	10.04	48	10.01	9.93	-25	102,576	-0.02%
2020/08/06	372	10.07	48	10.03	10.05	324	103,142	0.31%	大買/鉅額交易
2020/08/05	33	10.25	137	10.28	10.20	-104	105,204	-0.10%	大賣/鉅額交易
2020/08/04	137	10.26	97	10.26	10.30	40	106,700	0.04%	大買/
2020/08/03	262	10.10	96	10.10	10.05	166	105,315	0.16%	大買/鉅額交易
2020/07/31	291	10.00	232	10.02	9.99	59	104,638	0.06%	大買/大賣/
2020/07/30	77	9.51	156	9.48	9.79	-79	102,566	-0.08%	大賣/
2020/07/29	111	9.42	11	9.42	9.34	100	101,867	0.10%	大買/
2020/07/28	70	9.38	75	9.33	9.31	-5	102,696	0.00%
2020/07/27	23	9.58	3	9.45	9.35	20	102,704	0.02%
2020/07/24	217.2	9.52	72	9.53	9.42	145.2	102,133	0.14%	大買/鉅額交易
2020/07/23	11	9.97	48.3	9.95	9.91	-37.3	101,190	-0.04%
2020/07/22	11	10.01	186	9.99	9.97	-175	102,590	-0.17%	大賣/鉅額交易
2020/07/21	2	9.90	9	9.96	9.85	-7	102,652	-0.01%
2020/07/20	23	9.69	34	9.71	9.75	-11	102,405	-0.01%
2020/07/17	15	9.90	9	9.97	9.80	6	103,447	0.01%
2020/07/16	20	9.80	0	0.00	9.77	20	103,802	0.02%
2020/07/15	15	9.87	16	10.01	9.80	-1	103,930	0.00%
2020/07/14	7	9.82	16	9.82	9.87	-9	103,464	-0.01%
2020/07/13	22	9.88	66	9.87	9.90	-44	103,311	-0.04%
2020/07/10	117	9.61	80	9.72	9.56	37	102,668	0.04%	大買/
2020/07/09	171	10.02	23	9.98	9.91	148	102,070	0.14%	大買/鉅額交易
2020/07/08	16	10.13	111	10.15	10.10	-95	101,804	-0.09%	大賣/
2020/07/07	51	10.23	9,284	10.24	10.20	-9,233	101,643	-9.08%	大賣/鉅額交易
2020/07/06	160	10.04	6,293	10.38	10.20	-6,133	99,567	-6.16%	大買/大賣/鉅額交易
2020/07/03	21	9.42	124	9.24	9.48	-103	95,505	-0.11%	大賣/鉅額交易
2020/07/02	12	9.34	116	9.45	9.48	-104	95,024	-0.11%	大賣/鉅額交易
2020/07/01	71	9.31	116	9.24	9.23	-45	96,978	-0.05%	大賣/
2020/06/30	4	9.22	1	9.23	9.26	3	98,543	0.00%
2020/06/29	22	9.24	5	9.26	9.30	17	100,333	0.02%
2020/06/24	10	9.43	2	9.41	9.34	8	100,508	0.01%
2020/06/23	5	9.40	10	9.36	9.37	-5	100,927	0.00%
2020/06/22	8	9.28	43	9.21	9.20	-35	100,893	-0.03%
2020/06/19	219	9.51	15,217	9.52	9.25	-14,998	101,772	-14.74%	大買/大賣/鉅額交易
2020/06/18	147	9.25	308	9.28	9.25	-161	98,567	-0.16%	大買/大賣/鉅額交易
2020/06/17	82	8.90	66	8.94	8.90	16	96,912	0.02%
2020/06/16	169	9.03	66	8.99	8.99	103	98,618	0.10%	大買/鉅額交易
2020/06/15	166	9.08	76	9.00	8.91	90	100,281	0.09%	大買/
2020/06/12	120	8.96	61	8.96	9.10	59	100,692	0.06%	大買/
2020/06/11	137	9.39	544	9.31	9.19	-407	100,709	-0.40%	大買/大賣/鉅額交易
2020/06/10	89	9.46	473	9.43	9.58	-384	99,367	-0.39%	大賣/鉅額交易
2020/06/09	194	9.03	27	9.05	8.99	167	98,164	0.17%	大買/鉅額交易
2020/06/08	132	9.10	281.5	9.11	9.09	-149.5	99,123	-0.15%	大買/大賣/鉅額交易
2020/06/05	53	8.87	158	8.94	8.97	-105	97,685	-0.11%	大賣/鉅額交易
2020/06/04	126	8.73	70	8.64	8.49	56	95,727	0.06%	大買/
2020/06/03	80	8.38	226	8.39	8.61	-146	93,216	-0.16%	大賣/鉅額交易
2020/06/02	8	7.92	22	7.84	7.83	-14	88,781	-0.02%
2020/06/01	61	7.84	50	7.78	7.77	11	88,648	0.01%
2020/05/29	41	7.64	29	7.59	7.58	12	89,036	0.01%
2020/05/28	11	7.76	62.4	7.78	7.70	-51.4	88,883	-0.06%
2020/05/27	1.1	7.75	35	7.79	7.72	-33.9	89,320	-0.04%
2020/05/26	50.9	7.77	30	7.73	7.71	20.9	90,859	0.02%
2020/05/25	23	7.46	10	7.59	7.60	13	92,222	0.01%
2020/05/22	29	7.59	51	7.58	7.56	-22	92,355	-0.02%
2020/05/21	50	7.72	47	7.76	7.73	3	92,706	0.00%
2020/05/20	20	7.73	64	7.82	7.63	-44	93,051	-0.05%
2020/05/19	71	7.70	0	0.00	7.66	71	92,771	0.08%
2020/05/18	72	7.54	5	7.52	7.50	67	93,379	0.07%
2020/05/15	161	7.65	16	7.67	7.61	145	93,985	0.15%	大買/鉅額交易
2020/05/14	82	7.72	807	7.72	7.66	-725	94,216	-0.77%	大賣/鉅額交易
2020/05/13	298.5	7.86	65	7.84	7.83	233.5	93,960	0.25%	大買/鉅額交易
2020/05/12	458	8.00	131	7.99	8.02	327	93,757	0.35%	大買/大賣/鉅額交易
2020/05/11	411	7.81	139	7.79	7.83	272	92,081	0.30%	大買/大賣/鉅額交易
2020/05/08	173	7.40	12	7.39	7.39	161	90,637	0.18%	大買/鉅額交易
2020/05/07	20	7.34	10	7.33	7.32	10	92,630	0.01%
2020/05/06	38	7.34	109	7.33	7.30	-71	93,919	-0.08%	大賣/
2020/05/05	144	7.51	62	7.47	7.48	82	94,115	0.09%	大買/
2020/05/04	278	7.51	2	7.50	7.48	276	96,501	0.29%	大買/鉅額交易
2020/04/30	13	7.89	245	7.89	7.90	-232	97,918	-0.24%	大賣/鉅額交易
2020/04/29	1	7.78	80	7.80	7.83	-79	100,374	-0.08%
2020/04/28	171	7.94	112	7.91	7.82	59	101,198	0.06%	大買/大賣/
2020/04/27	56	7.69	368	7.77	7.97	-312	101,424	-0.31%	大賣/鉅額交易
2020/04/24	125	7.46	47	7.45	7.45	78	99,520	0.08%	大買/
2020/04/23	165	7.41	8	7.33	7.35	157	99,121	0.16%	大買/鉅額交易
2020/04/22	60	7.10	12	7.16	7.33	48	98,854	0.05%
2020/04/21	135	7.25	55	7.25	7.07	80	98,217	0.08%	大買/
2020/04/20	33	7.34	8	7.38	7.41	25	98,219	0.03%
2020/04/17	41	7.53	77	7.50	7.37	-36	98,959	-0.04%
2020/04/16	10	7.45	10	7.44	7.42	0	98,332	0.00%
2020/04/15	29	7.56	75	7.58	7.56	-46	99,202	-0.05%
2020/04/14	169	7.49	63	7.47	7.49	106	100,633	0.11%	大買/鉅額交易
2020/04/13	60	7.49	29	7.48	7.35	31	100,654	0.03%
2020/04/10	28	7.42	79	7.37	7.44	-51	100,503	-0.05%
2020/04/09	63	7.50	77	7.40	7.41	-14	100,548	-0.01%
2020/04/08	30	7.38	137	7.34	7.40	-107	99,089	-0.11%	大賣/鉅額交易
2020/04/07	180	7.32	71.7	7.31	7.21	108.3	98,159	0.11%	大買/鉅額交易
2020/04/06	183	7.18	51	7.22	7.19	132	96,544	0.14%	大買/鉅額交易
2020/04/01	71	6.69	241	6.84	6.97	-170	94,134	-0.18%	大賣/鉅額交易
2020/03/31	153	6.52	111	6.50	6.34	42	92,023	0.05%	大買/大賣/
2020/03/30	45	6.34	42	6.40	6.48	3	90,390	0.00%
2020/03/27	110	6.77	77	6.80	6.77	33	89,709	0.04%	大買/
2020/03/26	109	6.54	54	6.53	6.55	55	88,471	0.06%	大買/
2020/03/25	125	6.50	204	6.52	6.59	-79	88,124	-0.09%	大買/大賣/
2020/03/24	114	6.26	39	6.29	6.19	75	87,561	0.09%	大買/
2020/03/23	173	6.18	25	6.16	6.10	148	88,026	0.17%	大買/鉅額交易
2020/03/20	110	6.77	25	6.76	6.67	85	88,677	0.10%	大買/
2020/03/19	161	6.42	241	6.46	6.39	-80	90,370	-0.09%	大買/大賣/
2020/03/18	443	7.30	91	7.33	7.10	352	91,089	0.39%	大買/鉅額交易
2020/03/17	315	7.26	46	7.37	7.25	269	90,899	0.30%	大買/鉅額交易
2020/03/16	151	7.77	112	7.75	7.58	39	91,244	0.04%	大買/大賣/
2020/03/13	157	7.48	51	7.47	7.69	106	94,554	0.11%	大買/鉅額交易
2020/03/12	82	8.17	127	8.27	8.04	-45	96,901	-0.05%	大賣/
2020/03/11	103	8.92	54	8.85	8.75	49	95,549	0.05%	大買/
2020/03/10	24.1	8.99	65	8.96	8.99	-40.9	95,176	-0.04%
2020/03/09	96	9.12	61	9.15	9.00	35	94,601	0.04%
2020/03/06	22	9.35	117	9.42	9.34	-95	94,549	-0.10%	大賣/
2020/03/05	29	9.62	21	9.64	9.64	8	95,355	0.01%
2020/03/04	21	9.47	35	9.53	9.58	-14	97,522	-0.01%
2020/03/03	47	9.38	306	9.37	9.27	-259	97,819	-0.26%	大賣/鉅額交易
2020/03/02	183	9.33	53	9.38	9.33	130	98,730	0.13%	大買/鉅額交易
2020/02/27	208	9.57	94	9.69	9.50	114	98,852	0.12%	大買/鉅額交易
2020/02/26	419	10.03	60	10.11	9.99	359	97,515	0.37%	大買/鉅額交易
2020/02/25	111	10.59	2	10.60	10.50	109	95,918	0.11%	大買/鉅額交易
2020/02/24	59	10.64	82	10.71	10.75	-23	95,619	-0.02%
2020/02/21	82	10.47	70	10.49	10.50	12	95,145	0.01%
2020/02/20	68	10.77	5,043	10.81	10.75	-4,975	94,348	-5.27%	大賣/鉅額交易
2020/02/19	31	10.72	5,057	10.75	10.80	-5,026	93,989	-5.35%	大賣/鉅額交易
2020/02/18	25	10.56	12,001	10.69	10.50	-11,976	93,582	-12.80%	大賣/鉅額交易
2020/02/17	68	10.55	44.1	10.59	10.50	23.9	92,782	0.03%
2020/02/14	33	10.84	14	10.91	10.95	19	91,909	0.02%
2020/02/13	104	11.00	44	10.97	10.90	60	91,376	0.07%	大買/
2020/02/12	38	11.17	40	11.21	11.10	-2	90,517	0.00%
2020/02/11	87	11.35	1,048	11.35	11.30	-961	89,794	-1.07%	大賣/鉅額交易
2020/02/10	146	11.29	7,867	11.45	11.50	-7,721	88,860	-8.69%	大買/大賣/鉅額交易
2020/02/07	81.1	10.93	9,451	11.04	11.05	-9,370	87,121	-10.76%	大賣/鉅額交易
2020/02/06	184	11.13	4,898.4	11.19	11.20	-4,714.4	85,444	-5.52%	大買/大賣/鉅額交易
2020/02/05	121	11.29	90	11.30	11.10	31	84,703	0.04%	大買/
2020/02/04	55	11.13	612.1	11.14	11.30	-557.1	82,179	-0.68%	大賣/鉅額交易
2020/02/03	69	10.67	82	10.64	11.00	-13	81,060	-0.02%
2020/01/31	17	9.98	106	10.03	10.10	-89	77,914	-0.11%	大賣/
2020/01/30	98	9.70	115	9.78	9.75	-17	76,656	-0.02%	大賣/
2020/01/20	2	10.58	3	10.60	10.55	-1	74,934	0.00%
2020/01/17	10	10.40	41.1	10.40	10.45	-31.1	74,714	-0.04%
2020/01/16	15	10.38	26	10.33	10.30	-11	74,868	-0.01%
2020/01/15	6	10.37	11	10.28	10.30	-5	75,306	-0.01%
2020/01/14	256	10.47	69	10.42	10.45	187	74,754	0.25%	大買/鉅額交易
2020/01/13	135	10.30	92	10.37	10.35	43	73,636	0.06%	大買/
2020/01/10	32	10.08	20	10.05	10.05	12	72,784	0.02%
2020/01/09	87	10.20	30	10.23	10.15	57	72,449	0.08%
2020/01/08	86	10.27	257	10.25	10.35	-171	71,541	-0.24%	大賣/鉅額交易
2020/01/07	30	10.11	24	10.10	10.05	6	69,754	0.01%
2020/01/06	32	9.91	11	9.94	9.96	21	69,743	0.03%
2020/01/03	51	10.03	160	9.97	10.05	-109	69,290	-0.16%	大賣/鉅額交易
2020/01/02	0	0.00	6	10.15	10.15	-6	68,682	-0.01%
2019/12/31	12	10.10	0	0.00	10.05	12	68,434	0.02%
2019/12/30	12	10.14	26	10.10	10.10	-14	68,876	-0.02%
2019/12/27	16	10.19	53	10.30	10.15	-37	69,136	-0.05%
2019/12/26	6	10.10	105	10.05	10.10	-99	68,753	-0.14%	大賣/
2019/12/25	102	10.25	64	10.13	10.15	38	68,981	0.06%	大買/
2019/12/24	7	10.07	85	10.04	10.00	-78	68,546	-0.11%
2019/12/23	20	10.15	53	10.16	10.20	-33	68,722	-0.05%
2019/12/20	340	10.06	124	10.11	10.05	216	68,668	0.31%	大買/大賣/鉅額交易
2019/12/19	84	10.14	15,189	10.11	10.15	-15,105	67,632	-22.33%	大賣/鉅額交易
2019/12/18	135	10.33	2,118	10.35	10.30	-1,983	66,676	-2.97%	大買/大賣/鉅額交易
2019/12/17	202	10.03	86	10.13	10.20	116	66,734	0.17%	大買/鉅額交易
2019/12/16	112	10.02	629	10.02	10.10	-517	65,571	-0.79%	大買/大賣/鉅額交易
2019/12/13	9	9.57	163	9.56	9.58	-154	61,949	-0.25%	大賣/鉅額交易
2019/12/12	388	9.29	369	9.31	9.33	19	59,873	0.03%	大買/大賣/
2019/12/11	133	9.31	342	9.38	9.29	-209	59,024	-0.35%	大買/大賣/鉅額交易
2019/12/10	154	9.30	72	9.34	9.38	82	58,336	0.14%	大買/
2019/12/09	534	8.89	265	8.87	9.03	269	56,289	0.48%	大買/大賣/鉅額交易
2019/12/06	54	8.31	15	8.22	8.21	39	54,588	0.07%
2019/12/05	26	8.38	12	8.43	8.36	14	54,709	0.03%
2019/12/04	60	8.46	32	8.45	8.48	28	55,057	0.05%
2019/12/03	211	8.44	24	8.53	8.43	187	54,958	0.34%	大買/鉅額交易
2019/12/02	93	8.64	16	8.68	8.59	77	54,514	0.14%
2019/11/29	19	8.62	286.8	8.76	8.78	-267.8	53,613	-0.50%	大賣/鉅額交易
2019/11/28	22	8.38	74	8.33	8.46	-52	51,127	-0.10%
2019/11/27	65	8.29	254	8.32	8.30	-189	51,450	-0.37%	大賣/鉅額交易
2019/11/26	21	8.03	0	0.00	8.00	21	50,518	0.04%
2019/11/25	10	8.11	61	8.14	8.13	-51	49,994	-0.10%
2019/11/22	0	0.00	2	8.01	8.02	-2	50,207	0.00%
2019/11/21	2	7.97	1	7.95	7.94	1	50,357	0.00%
2019/11/20	0	0.00	2	8.02	8.02	-2	50,512	0.00%
2019/11/19	1	7.90	26	7.92	7.95	-25	50,929	-0.05%
2019/11/18	102	7.89	0	0.00	7.92	102	51,465	0.20%	大買/鉅額交易
2019/11/15	110	7.94	24	7.95	7.87	86	52,430	0.16%	大買/
2019/11/14	46	7.72	0	0.00	7.71	46	52,948	0.09%
2019/11/13	8	7.77	1	7.78	7.76	7	54,168	0.01%
2019/11/12	20	7.88	10	7.82	7.81	10	55,109	0.02%
2019/11/11	99	7.87	0	0.00	7.85	99	56,276	0.18%
2019/11/07	4	8.23	141	8.23	8.20	-137	56,757	-0.24%	大賣/鉅額交易
2019/11/06	3	8.23	59	8.19	8.22	-56	56,908	-0.10%
2019/11/05	18	7.98	49	7.98	8.04	-31	56,775	-0.05%
2019/11/04	20	7.83	6	7.76	7.92	14	57,316	0.02%
2019/11/01	83	7.62	10	7.70	7.72	73	57,501	0.13%
2019/10/31	292	7.71	54	7.73	7.80	238	57,871	0.41%	大買/鉅額交易
2019/10/30	1	8.10	10	8.13	8.10	-9	56,991	-0.02%
2019/10/29	0	0.00	8	8.23	8.10	-8	58,129	-0.01%
2019/10/28	2	8.25	30	8.27	8.20	-28	58,604	-0.05%
2019/10/24	15	8.06	10	8.15	8.19	5	59,839	0.01%
2019/10/23	33	8.10	15	8.11	8.03	18	59,730	0.03%
2019/10/22	6	8.29	5	8.29	8.22	1	59,163	0.00%
2019/10/21	0	0.00	20	8.34	8.31	-20	59,277	-0.03%
2019/10/18	0	0.00	9	8.32	8.36	-9	59,326	-0.02%
2019/10/17	31	8.27	12	8.31	8.30	19	59,294	0.03%
2019/10/16	0	0.00	114.1	8.30	8.25	-114.1	59,622	-0.19%	大賣/鉅額交易
2019/10/15	0	0.00	22	8.23	8.20	-22	60,381	-0.04%
2019/10/14	5	8.14	32	8.20	8.19	-27	60,232	-0.04%
2019/10/09	11	8.00	0	0.00	7.89	11	59,621	0.02%
2019/10/08	0	0.00	29	8.05	8.02	-29	59,556	-0.05%
2019/10/07	2	8.00	7	8.01	8.01	-5	60,271	-0.01%
2019/10/04	78	7.86	42.5	7.94	8.03	35.5	61,177	0.06%
2019/10/03	6	7.82	23	7.69	7.90	-17	61,068	-0.03%
2019/10/02	8	7.76	11	7.79	7.75	-3	61,001	0.00%
2019/10/01	6	8.00	5	8.03	7.97	1	60,866	0.00%
2019/09/27	79	7.91	70	7.92	7.86	9	60,510	0.01%
2019/09/26	29	8.05	34	8.06	8.00	-5	60,265	-0.01%
2019/09/25	9.3	8.17	4	8.15	8.15	5.3	59,714	0.01%
2019/09/24	5	8.31	41.5	8.31	8.30	-36.5	59,926	-0.06%
2019/09/23	12	8.28	3	8.29	8.35	9	60,258	0.01%
2019/09/20	20	8.19	52	8.22	8.39	-32	60,905	-0.05%
2019/09/19	81	8.17	15	8.13	8.11	66	59,550	0.11%
2019/09/18	10	8.28	51	8.30	8.30	-41	59,307	-0.07%
2019/09/17	72	8.35	797.1	8.36	8.26	-725.1	59,147	-1.23%	大賣/鉅額交易
2019/09/16	84	8.43	136	8.41	8.48	-52	58,891	-0.09%	大賣/
2019/09/12	56	8.61	26	8.58	8.55	30	58,567	0.05%
2019/09/11	4	8.38	449	8.48	8.61	-445	57,559	-0.77%	大賣/鉅額交易
2019/09/10	100	8.26	282	8.38	8.21	-182	55,160	-0.33%	大賣/鉅額交易
2019/09/09	238	8.14	284	8.16	8.10	-46	52,571	-0.09%	大買/大賣/
2019/09/06	311	8.12	190	8.14	8.16	121	52,105	0.23%	大買/大賣/鉅額交易
2019/09/05	411	8.02	37	8.05	8.04	374	51,431	0.73%	大買/鉅額交易
2019/09/04	2,017	8.03	15	8.03	8.04	2,002	51,324	3.90%	大買/鉅額交易
2019/09/03	127.2	7.98	0	0.00	7.94	127.2	51,240	0.25%	大買/鉅額交易
2019/09/02	13	8.12	24	8.13	8.12	-11	50,807	-0.02%
2019/08/30	74	8.12	126	8.17	8.18	-52	50,635	-0.10%	大賣/
2019/08/29	1,545	7.67	12	7.80	7.83	1,533	49,151	3.12%	大買/鉅額交易
2019/08/28	1,008	7.52	2	7.50	7.52	1,006	48,278	2.08%	大買/鉅額交易
2019/08/27	4,034	7.48	30.1	7.45	7.45	4,003.9	47,736	8.39%	大買/鉅額交易
2019/08/26	75	7.67	4	7.70	7.65	71	47,347	0.15%
2019/08/23	9	7.72	7	7.70	7.76	2	47,168	0.00%
2019/08/22	113	7.73	32	7.76	7.64	81	47,311	0.17%	大買/
2019/08/21	25.7	7.87	23	7.86	7.87	2.7	47,742	0.01%
2019/08/20	62	7.82	33	7.81	7.71	29	47,258	0.06%
2019/08/19	62.1	7.73	60	7.77	7.80	2.1	46,520	0.00%
2019/08/16	87.2	7.19	67	7.37	7.42	20.2	45,670	0.04%
2019/08/15	31	6.98	10	6.96	7.03	21	44,420	0.05%
2019/08/14	39	7.22	0	0.00	7.11	39	43,954	0.09%
2019/08/13	8,965	7.32	52	7.29	7.27	8,913	43,088	20.69%	大買/鉅額交易
2019/08/12	569	7.48	10	7.51	7.45	559	42,732	1.31%	大買/鉅額交易
2019/08/08	207	7.69	21	7.68	7.66	186	42,701	0.44%	大買/鉅額交易
2019/08/07	2,563	7.61	21	7.52	7.52	2,542	42,244	6.02%	大買/鉅額交易
2019/08/06	37	7.63	20	7.61	7.77	17	41,799	0.04%
2019/08/05	112	7.99	31	7.95	7.91	81	41,124	0.20%	大買/
2019/08/02	870	7.97	16	8.03	8.14	854	40,832	2.09%	大買/鉅額交易
2019/08/01	3,711	8.12	10	8.17	8.10	3,701	40,322	9.18%	大買/鉅額交易
2019/07/31	3,563	8.28	8	8.16	8.27	3,555	39,750	8.94%	大買/鉅額交易
2019/07/30	2,225	8.47	5	8.40	8.40	2,220	38,635	5.75%	大買/鉅額交易
2019/07/29	2,157	8.53	3	8.52	8.53	2,154	38,190	5.64%	大買/鉅額交易
2019/07/26	22	8.61	90	8.64	8.59	-68	37,684	-0.18%
2019/07/25	29	8.82	8	8.82	8.81	21	36,983	0.06%
2019/07/24	13	8.90	1	8.93	8.90	12	36,797	0.03%
2019/07/23	37	8.95	19	8.97	8.93	18	37,053	0.05%
2019/07/22	21	8.98	0	0.00	8.96	21	37,630	0.06%
2019/07/19	32	9.05	0	0.00	9.01	32	37,836	0.08%
2019/07/18	151	9.11	3	9.11	9.09	148	37,584	0.39%	大買/鉅額交易
2019/07/17	12	9.27	53	9.26	9.25	-41	36,973	-0.11%
2019/07/16	42	8.92	2	8.93	8.92	40	35,681	0.11%
2019/07/15	27	8.86	0	0.00	8.93	27	35,505	0.08%
2019/07/12	46	8.94	40	8.99	8.93	6	35,566	0.02%
2019/07/11	59	8.95	18	8.98	9.03	41	35,540	0.12%
2019/07/10	48	9.29	5	9.29	9.30	43	34,721	0.12%
2019/07/09	15	9.23	2	9.21	9.21	13	33,895	0.04%
2019/07/08	46	9.30	0	0.00	9.32	46	33,525	0.14%
2019/07/05	27	9.43	5	9.46	9.47	22	33,217	0.07%
2019/07/04	5	9.33	0	0.00	9.35	5	32,888	0.02%
2019/07/03	1	9.38	0	0.00	9.31	1	33,290	0.00%
2019/07/02	0.1	9.33	21	9.34	9.34	-20.9	33,346	-0.06%
2019/07/01	31	9.42	2	9.43	9.37	29	33,466	0.09%
2019/06/28	38	9.31	1	9.31	9.30	37	33,081	0.11%
2019/06/27	12	9.26	86	9.35	9.44	-74	32,577	-0.23%
2019/06/26	173	9.11	3	9.14	9.08	170	31,804	0.53%	大買/鉅額交易
2019/06/25	10.1	9.19	0	0.00	9.08	10.1	31,970	0.03%
2019/06/24	2	9.24	1	9.20	9.15	1	31,838	0.00%
2019/06/21	2.8	9.22	0	0.00	9.22	2.8	31,703	0.01%
2019/06/20	8	9.18	17	9.18	9.20	-9	31,386	-0.03%
2019/06/19	711	9.18	100	9.15	9.19	611	32,046	1.91%	大買/鉅額交易
2019/06/18	510.8	9.07	0	0.00	9.05	510.8	31,945	1.60%	大買/鉅額交易
2019/06/17	102	9.15	1	9.20	9.11	101	32,277	0.31%	大買/鉅額交易
2019/06/14	40	9.11	6	9.11	9.19	34	32,607	0.10%
2019/06/13	3	9.13	2	9.15	9.16	1	32,373	0.00%
2019/06/12	9	9.30	0	0.00	9.20	9	33,969	0.03%
2019/06/11	30	9.23	42	9.30	9.31	-12	34,088	-0.04%
2019/06/10	1	9.10	2	9.14	9.11	-1	34,222	0.00%
2019/06/06	214	9.09	0	0.00	9.06	214	34,504	0.62%	大買/鉅額交易
2019/06/05	6	9.27	4	9.27	9.25	2	34,767	0.01%
2019/06/04	0	0.00	2	9.18	9.16	-2	34,983	-0.01%
2019/05/31	34	9.25	13	9.23	9.30	21	36,157	0.06%
2019/05/30	30	9.02	0.1	9.03	9.02	29.9	35,928	0.08%
2019/05/29	22	8.92	0	0.00	8.91	22	36,235	0.06%
2019/05/28	34	9.06	20	9.03	9.03	14	37,016	0.04%
2019/05/27	44	9.20	0.1	9.22	9.21	43.9	36,276	0.12%
2019/05/24	22	9.24	0	0.00	9.16	22	36,624	0.06%
2019/05/23	3	9.17	4	9.32	9.19	-1	36,926	0.00%
2019/05/22	50	9.41	11	9.35	9.37	39	37,312	0.10%
2019/05/21	27	9.26	1	9.42	9.27	26	37,498	0.07%
2019/05/20	13.4	9.60	6	9.59	9.55	7.4	36,940	0.02%
2019/05/17	17	9.81	85	9.66	9.61	-68	36,971	-0.18%
2019/05/16	34	9.97	3	9.91	9.86	31	37,241	0.08%
2019/05/15	65	10.07	0	0.00	10.10	65	37,702	0.17%
2019/05/14	31	10.06	6	10.05	10.05	25	39,007	0.06%
2019/05/13	5	10.18	2	10.15	10.15	3	40,971	0.01%
2019/05/10	21	10.15	70	10.15	10.10	-49	42,731	-0.11%
2019/05/09	64	10.39	12	10.35	10.35	52	44,055	0.12%
2019/05/08	3.6	10.64	4	10.55	10.55	-0.4	44,111	0.00%
2019/05/07	1	10.80	0	0.00	10.75	1	43,933	0.00%
2019/05/06	61	10.70	2	10.70	10.70	59	44,097	0.13%
2019/05/03	20	10.91	0	0.00	10.90	20	43,898	0.05%
2019/05/02	55	10.90	2	10.85	10.85	53	43,787	0.12%
2019/04/30	28	10.87	0	0.00	11.05	28	43,517	0.06%
2019/04/29	156	10.84	3	10.83	10.85	153	43,239	0.35%	大買/鉅額交易
2019/04/26	209	10.87	23	10.83	10.85	186	42,834	0.43%	大買/鉅額交易
2019/04/25	37	11.12	9	11.13	11.10	28	42,003	0.07%
2019/04/24	57	11.10	1	11.15	11.10	56	41,788	0.13%
2019/04/23	104	11.23	5	11.25	11.25	99	41,722	0.24%	大買/
2019/04/22	500	11.20	0	0.00	11.20	500	41,661	1.20%	大買/鉅額交易
2019/04/19	10	11.35	0	0.00	11.25	10	41,665	0.02%
2019/04/18	29	11.29	3	11.30	11.30	26	41,775	0.06%
2019/04/17	0	0.00	3.1	11.41	11.40	-3.1	41,725	-0.01%
2019/04/16	8	11.30	1	11.30	11.30	7	41,352	0.02%
2019/04/15	2	11.40	449	11.45	11.40	-447	41,244	-1.08%	大賣/鉅額交易
2019/04/12	6	11.41	52	11.45	11.40	-46	41,194	-0.11%
2019/04/11	5	11.40	6,098	11.46	11.45	-6,093	41,057	-14.84%	大賣/鉅額交易
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	9	11.50	14	11.55	11.55	-5	40,625	-0.01%
2019/04/08	9	11.42	14	11.45	11.50	-5	40,140	-0.01%
2019/04/03	1	11.30	5	11.30	11.30	-4	39,966	-0.01%
2019/04/01	42	11.34	10	11.35	11.30	32	39,661	0.08%
2019/03/29	15	11.26	0	0.00	11.35	15	39,526	0.04%
2019/03/28	31	11.32	6.2	11.35	11.20	24.8	39,475	0.06%
2019/03/27	17	11.44	4	11.45	11.40	13	39,024	0.03%
2019/03/26	2	11.55	45	11.56	11.55	-43	38,740	-0.11%
2019/03/25	27	11.46	1,009	11.60	11.50	-982	38,904	-2.52%	大賣/鉅額交易
2019/03/22	1	11.50	46	11.59	11.60	-45	38,498	-0.12%
2019/03/21	21	11.42	0	0.00	11.40	21	37,618	0.06%
2019/03/20	3	11.40	0	0.00	11.45	3	37,380	0.01%
2019/03/19	18	11.41	0.1	11.40	11.40	17.9	36,904	0.05%
2019/03/18	7	11.56	0	0.00	11.55	7	36,593	0.02%
2019/03/15	42	11.54	114.1	11.59	11.45	-72.1	36,579	-0.20%	大賣/
2019/03/14	25	11.44	204	11.65	11.40	-179	35,001	-0.51%	大賣/鉅額交易
2019/03/13	6	11.60	0	0.00	11.60	6	34,809	0.02%
2019/03/12	25	11.69	18	11.70	11.65	7	34,441	0.02%
2019/03/11	3	11.67	15	11.67	11.50	-12	34,298	-0.03%
2019/03/08	13	11.43	0	0.00	11.55	13	34,022	0.04%
2019/03/07	15	11.57	12	11.65	11.60	3	34,056	0.01%
2019/03/06	3	11.63	82	11.65	11.70	-79	33,869	-0.23%
2019/03/05	4	11.39	23	11.45	11.40	-19	32,928	-0.06%
2019/03/04	8	11.30	11	11.30	11.40	-3	32,816	-0.01%
2019/02/27	54	11.41	10	11.42	11.35	44	32,230	0.14%
2019/02/26	9	11.06	0.1	11.10	11.10	8.9	31,056	0.03%
2019/02/25	22	11.05	5	11.05	11.05	17	30,547	0.06%
2019/02/22	17	10.95	0	0.00	11.05	17	30,385	0.06%
2019/02/21	13	10.94	8.7	10.93	10.95	4.3	29,775	0.01%
2019/02/20	70	11.06	10	11.10	11.10	60	29,016	0.21%
2019/02/19	10	11.04	17	11.03	11.00	-7	28,876	-0.02%
2019/02/18	60	11.04	72	10.98	11.00	-12	29,069	-0.04%
2019/02/15	9	10.96	48	10.96	10.90	-39	29,108	-0.13%
2019/02/14	57	11.10	18	11.14	11.05	39	28,663	0.14%
2019/02/13	76	10.97	4.6	10.93	10.95	71.4	27,995	0.26%
2019/02/12	160	10.91	10	10.90	10.95	150	26,664	0.56%	大買/鉅額交易
2019/02/11	76	11.31	0	0.00	11.25	76	24,832	0.31%
2019/01/30	57	12.07	5	11.90	11.90	52	23,053	0.23%
2019/01/29	2	12.70	114	12.70	12.75	-112	21,972	-0.51%	大賣/鉅額交易
2019/01/25	0	0.00	70	12.58	12.65	-70	22,069	-0.32%
2019/01/24	5	12.40	1	12.45	12.45	4	22,971	0.02%
2019/01/22	16	12.25	0	0.00	12.30	16	23,861	0.07%
2019/01/21	10	12.50	5	12.45	12.45	5	24,320	0.02%
2019/01/17	0	0.00	20	12.45	12.45	-20	25,215	-0.08%
2019/01/11	0	0.00	8	12.40	12.45	-8	26,790	-0.03%
2019/01/10	0	0.00	19	12.50	12.45	-19	26,757	-0.07%
2019/01/09	0	0.00	1	12.40	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	4	12.18	12.15	-4	26,578	-0.02%
2019/01/07	0	0.00	3	12.10	12.10	-3	26,762	-0.01%
2019/01/04	3	11.90	10	12.00	11.90	-7	27,046	-0.03%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	0	0.00	1	12.00	11.95	-1	28,446	0.00%
2018/12/27	0	0.00	10	12.20	12.20	-10	28,995	-0.03%
2018/12/26	15	12.05	15	12.05	12.00	0	29,274	0.00%
2018/12/21	22	12.25	0	0.00	12.20	22	29,726	0.07%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/19	2	12.40	0	0.00	12.45	2	30,105	0.01%
2018/12/18	0	0.00	10.2	12.25	12.40	-10.2	30,201	-0.03%
2018/12/17	2	12.28	8	12.30	12.30	-6	30,232	-0.02%
2018/12/14	0	0.00	30	12.30	12.40	-30	30,410	-0.10%
2018/12/13	7	12.41	0	0.00	12.45	7	30,407	0.02%
2018/12/12	0	0.00	0.7	12.35	12.40	-0.7	30,397	0.00%
2018/12/10	4	12.33	10	12.25	12.35	-6	30,911	-0.02%
2018/12/07	0	0.00	2	12.60	12.55	-2	30,882	-0.01%
2018/12/06	3	12.37	6	12.48	12.50	-3	31,021	-0.01%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	2	12.78	47	12.80	12.75	-45	31,070	-0.14%
2018/12/03	0	0.00	1	12.75	12.70	-1	31,212	0.00%
2018/11/30	11	12.79	0	0.00	12.55	11	31,172	0.04%
2018/11/29	0	0.00	50	12.79	12.70	-50	30,953	-0.16%
2018/11/28	0	0.00	9	12.80	12.80	-9	30,758	-0.03%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	1	12.60	1	12.60	12.60	0	30,739	0.00%
2018/11/22	5	12.40	0	0.00	12.40	5	32,075	0.02%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/16	0	0.00	26	12.68	12.75	-26	32,035	-0.08%
2018/11/15	0	0.00	35	12.60	12.60	-35	31,801	-0.11%
2018/11/14	10	12.55	115	12.50	12.55	-105	31,799	-0.33%	大賣/鉅額交易
2018/11/12	1	12.40	39	12.31	12.35	-38	32,061	-0.12%
2018/11/09	0	0.00	3	12.20	12.20	-3	32,039	-0.01%
2018/11/08	0	0.00	5	12.20	12.20	-5	32,376	-0.02%
2018/11/07	0	0.00	7	12.03	12.05	-7	32,325	-0.02%
2018/11/06	0	0.00	4	11.88	11.90	-4	32,509	-0.01%
2018/11/05	24	11.59	0	0.00	11.65	24	32,416	0.07%
2018/11/02	1	11.75	4	11.95	11.70	-3	32,444	-0.01%
2018/11/01	9	11.75	1	12.05	11.75	8	32,567	0.02%
2018/10/31	0	0.00	25	12.00	12.20	-25	32,083	-0.08%
2018/10/30	2	11.95	11	11.78	11.75	-9	31,845	-0.03%
2018/10/29	0	0.00	42	11.85	11.90	-42	32,265	-0.13%
2018/10/26	0	0.00	192	11.53	11.50	-192	32,773	-0.59%	大賣/鉅額交易
2018/10/25	2	11.38	7	11.53	11.30	-5	33,698	-0.01%
2018/10/24	0	0.00	25	11.68	11.75	-25	34,848	-0.07%
2018/10/23	162	11.38	0	0.00	11.35	162	35,958	0.45%	大買/鉅額交易
2018/10/22	10	11.50	30	11.59	11.65	-20	37,581	-0.05%
2018/10/19	15	11.38	24	11.51	11.50	-9	37,680	-0.02%
2018/10/18	3	11.60	64.5	11.60	11.50	-61.5	37,206	-0.17%
2018/10/17	10	11.60	6	11.64	11.70	4	37,490	0.01%
2018/10/15	8	11.70	10	11.70	11.70	-2	38,259	-0.01%
2018/10/12	29	11.67	21	11.84	11.85	8	38,546	0.02%
2018/10/11	203	11.70	25	11.76	11.30	178	38,978	0.46%	大買/鉅額交易
2018/10/08	4	12.41	500	12.40	12.40	-496	38,510	-1.29%	大賣/鉅額交易
2018/10/05	15.1	12.44	3	12.50	12.40	12.1	38,853	0.03%
2018/10/04	9	12.62	1	12.65	12.55	8	40,048	0.02%
2018/10/03	0	0.00	22	12.79	12.80	-22	41,536	-0.05%
2018/10/02	0	0.00	2	12.75	12.75	-2	43,758	0.00%
2018/10/01	2	12.90	20	12.93	12.80	-18	45,623	-0.04%
2018/09/28	2	12.90	5	12.96	12.90	-3	46,207	-0.01%
2018/09/27	3	12.90	54	13.00	13.00	-51	46,241	-0.11%
2018/09/25	1	12.80	0	0.00	12.75	1	45,921	0.00%
2018/09/21	17	12.69	10	12.85	12.85	7	46,163	0.02%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/17	0.1	12.95	63	12.95	12.95	-63	46,792	-0.13%
2018/09/14	6	13.05	12	13.05	13.10	-6	47,024	-0.01%
2018/09/13	1	12.85	12	12.90	12.90	-11	47,303	-0.02%
2018/09/10	2	12.60	10	12.65	12.60	-8	50,060	-0.02%
2018/09/07	27	12.87	60	12.80	12.90	-33	51,235	-0.06%
2018/09/06	0	0.00	25	13.10	13.05	-25	51,057	-0.05%
2018/09/05	10	13.10	0	0.00	13.10	10	51,228	0.02%
2018/09/04	11	13.15	0	0.00	13.20	11	51,328	0.02%
2018/09/03	10.2	13.35	22	13.30	13.10	-11.9	51,626	-0.02%
2018/08/31	60.2	13.19	0	0.00	13.30	60.2	52,101	0.12%
2018/08/30	81	13.36	119	13.35	13.20	-38	52,881	-0.07%	大賣/
2018/08/29	26	12.99	295	13.00	13.10	-269	51,814	-0.52%	大賣/鉅額交易
2018/08/28	20	13.05	5	13.00	13.00	15	52,377	0.03%
2018/08/27	0	0.00	11	13.00	13.00	-11	52,725	-0.02%
2018/08/24	3	12.90	0	0.00	12.90	3	53,710	0.01%
2018/08/23	1	13.05	1.7	13.06	13.10	-0.7	54,720	0.00%
2018/08/22	0	0.00	17	12.97	13.00	-17	54,989	-0.03%
2018/08/21	21	13.00	2	13.05	13.05	19	55,099	0.03%
2018/08/20	5,000	13.20	33	13.14	13.15	4,967	54,968	9.04%	大買/鉅額交易
2018/08/17	10	12.90	60	12.93	13.10	-50	54,642	-0.09%
2018/08/16	31	12.75	30	12.75	12.80	1	54,468	0.00%
2018/08/14	2	13.10	38	13.01	13.00	-36	54,054	-0.07%
2018/08/13	4,000	12.75	93	12.77	12.80	3,907	53,837	7.26%	大買/鉅額交易
2018/08/10	2,012.5	12.95	50	13.15	12.90	1,962.5	53,722	3.65%	大買/鉅額交易
2018/08/09	0	0.00	34	13.29	13.25	-34	53,583	-0.06%
2018/08/08	1	13.35	31	13.37	13.35	-30	53,658	-0.06%
2018/08/07	0	0.00	72	13.40	13.35	-72	53,491	-0.13%
2018/08/06	1	13.25	137	13.31	13.35	-136	53,123	-0.26%	大賣/鉅額交易
2018/08/03	5	13.25	100.2	13.19	13.20	-95.2	52,944	-0.18%
2018/08/02	0	0.00	2,122	13.10	13.15	-2,122	52,625	-4.03%	大賣/鉅額交易
2018/08/01	9	13.26	168	13.25	13.25	-159	52,226	-0.30%	大賣/鉅額交易
2018/07/31	6.1	13.10	167	13.12	13.20	-160.9	52,287	-0.31%	大賣/鉅額交易
2018/07/30	27.1	12.83	2,607	12.95	13.00	-2,579.9	50,880	-5.07%	大賣/鉅額交易
2018/07/27	5	12.65	2,625	12.55	12.70	-2,620	49,521	-5.29%	大賣/鉅額交易
2018/07/26	15	12.32	54	12.35	12.35	-39	48,048	-0.08%
2018/07/25	1	12.40	92	12.40	12.45	-91	48,146	-0.19%
2018/07/24	32	12.38	2	12.40	12.30	30	48,475	0.06%
2018/07/23	19	12.43	1	12.45	12.40	18	49,731	0.04%
2018/07/20	15	12.45	61.3	12.50	12.45	-46.3	50,495	-0.09%
2018/07/19	20	12.35	14	12.35	12.40	6	50,962	0.01%
2018/07/18	0	0.00	142	12.16	12.20	-142	51,445	-0.28%	大賣/鉅額交易
2018/07/17	15	11.97	25.4	12.01	12.00	-10.4	51,413	-0.02%
2018/07/16	4,110	12.03	28	12.07	12.00	4,082	51,143	7.98%	大買/鉅額交易
2018/07/13	562	11.95	34	12.03	12.05	528	51,476	1.03%	大買/鉅額交易
2018/07/12	41	12.05	27	12.03	12.00	14	51,486	0.03%
2018/07/11	139	13.37	2,861	13.40	13.40	-2,722	51,569	-5.28%	大買/大賣/鉅額交易
2018/07/10	238.7	13.45	26	13.37	13.40	212.7	50,368	0.42%	大買/鉅額交易
2018/07/09	87	13.37	260	13.40	13.50	-173	48,377	-0.36%	大賣/鉅額交易
2018/07/06	4.1	13.00	43	13.03	13.00	-38.9	46,716	-0.08%
2018/07/05	0.2	12.80	2	12.88	12.80	-1.9	46,030	0.00%
2018/07/04	11	12.79	0	0.00	12.80	11	46,515	0.02%
2018/07/03	15	12.93	2	12.80	12.80	13	47,636	0.03%
2018/07/02	2,605	12.95	3	12.97	12.90	2,602	47,791	5.44%	大買/鉅額交易
2018/06/29	34	12.93	15	12.80	12.90	19	48,331	0.04%
2018/06/28	51	12.65	5	12.60	12.60	46	48,156	0.10%
2018/06/27	123	12.80	1	12.85	12.75	122	48,147	0.25%	大買/鉅額交易
2018/06/26	34	12.72	31	12.75	12.70	3	48,412	0.01%
2018/06/25	78	12.90	5	12.95	12.85	73	48,681	0.15%
2018/06/22	48	12.97	0	0.00	12.95	48	49,048	0.10%
2018/06/21	72	13.45	30	13.38	13.25	42	50,554	0.08%
2018/06/20	10	13.15	4	13.38	13.50	6	50,647	0.01%
2018/06/19	41	13.19	11	13.20	13.15	30	50,136	0.06%
2018/06/15	81	13.50	103	13.49	13.50	-22	49,814	-0.04%	大賣/
2018/06/14	23.1	13.33	5	13.35	13.30	18.1	49,884	0.04%
2018/06/13	66	13.37	30	13.40	13.30	36	51,295	0.07%
2018/06/12	118	13.31	12	13.35	13.35	106	51,393	0.21%	大買/鉅額交易
2018/06/11	7	13.30	6	13.34	13.30	1	51,588	0.00%
2018/06/08	23	13.39	23	13.39	13.30	0	52,235	0.00%
2018/06/07	12	13.38	48.1	13.39	13.35	-36.1	52,008	-0.07%
2018/06/06	5	13.25	12	13.26	13.25	-7	51,748	-0.01%
2018/06/05	48	13.15	8	13.14	13.10	40	53,398	0.07%
2018/06/04	34	13.32	104	13.35	13.35	-70	55,367	-0.13%	大賣/
2018/06/01	68	13.33	50	13.23	13.25	18	55,236	0.03%
2018/05/31	22	12.86	10	13.03	13.15	12	54,364	0.02%
2018/05/30	0	0.00	30	12.79	12.80	-30	53,710	-0.06%
2018/05/29	0	0.00	105	12.86	12.85	-105	53,753	-0.20%	大賣/鉅額交易
2018/05/28	106	12.71	116	12.72	12.75	-10	54,787	-0.02%	大買/大賣/
2018/05/25	44	12.74	0	0.00	12.70	44	55,260	0.08%
2018/05/24	13	12.75	0	0.00	12.75	13	55,569	0.02%
2018/05/23	4	12.83	1,054	12.85	12.80	-1,050	56,006	-1.87%	大賣/鉅額交易
2018/05/22	0	0.00	3	12.80	12.80	-3	56,614	-0.01%
2018/05/21	29.2	12.76	0	0.00	12.75	29.2	58,404	0.05%
2018/05/18	45	12.80	30	12.84	12.75	15	59,867	0.03%
2018/05/17	38	12.85	1	12.95	12.85	37	62,764	0.06%
2018/05/16	21	12.95	37	12.93	12.85	-16	66,880	-0.02%
2018/05/15	116	12.84	25	12.79	12.80	91	69,283	0.13%	大買/
2018/05/14	3	12.70	2	12.73	12.70	1	72,486	0.00%
2018/05/11	1	12.65	31	12.70	12.65	-30	73,521	-0.04%
2018/05/10	39	12.65	8	12.64	12.60	31	74,240	0.04%
2018/05/09	122	12.79	48	12.71	12.60	74	76,224	0.10%	大買/
2018/05/08	41	12.70	26	12.75	12.80	15	77,768	0.02%
2018/05/07	10.6	12.36	1.1	12.40	12.30	9.5	78,590	0.01%
2018/05/04	21	12.46	36	12.45	12.40	-15	79,954	-0.02%
2018/05/03	5,055.2	12.40	3	12.43	12.35	5,052.2	82,124	6.15%	大買/鉅額交易
2018/05/02	4,012.2	12.35	9	12.33	12.35	4,003.2	86,102	4.65%	大買/鉅額交易
2018/04/30	21	12.43	31	12.40	12.40	-10	91,913	-0.01%
2018/04/27	75	12.50	10,025	12.52	12.55	-9,950	93,453	-10.65%	大賣/鉅額交易
2018/04/26	25	12.02	4,087	12.15	12.00	-4,062	95,345	-4.26%	大賣/鉅額交易
2018/04/25	63	11.99	4	12.05	12.15	59	95,512	0.06%
2018/04/24	50	12.16	48	12.15	12.10	2	95,829	0.00%
2018/04/23	28	12.54	110	12.53	12.40	-82	97,051	-0.08%	大賣/
2018/04/20	29	12.69	6	12.65	12.65	23	99,104	0.02%
2018/04/19	6	12.84	0	0.00	12.85	6	99,759	0.01%
2018/04/18	78	12.71	2,003	12.70	12.75	-1,925	100,747	-1.91%	大賣/鉅額交易
2018/04/17	210	12.71	12	12.73	12.60	198	100,428	0.20%	大買/鉅額交易
2018/04/16	543.2	13.15	9	13.12	13.10	534.2	98,971	0.54%	大買/鉅額交易
2018/04/13	2	13.35	21	13.44	13.35	-19	99,148	-0.02%
2018/04/12	13	13.43	2	13.43	13.45	11	99,316	0.01%
2018/04/11	35	13.39	20	13.40	13.30	15	99,462	0.02%
2018/04/10	16	13.23	28	13.30	13.30	-12	100,323	-0.01%
2018/04/09	105	13.45	22	13.44	13.35	83	100,164	0.08%	大買/
2018/04/03	5	13.65	22	13.61	13.65	-17	99,371	-0.02%
2018/04/02	14	13.70	39	13.76	13.75	-25	99,161	-0.03%
2018/03/31	34	13.64	30	13.60	13.60	4	98,588	0.00%
2018/03/30	2	13.63	21	13.65	13.65	-19	98,678	-0.02%
2018/03/29	16	13.52	0	0.00	13.50	16	98,454	0.02%
2018/03/28	143	13.60	11	13.55	13.55	132	98,019	0.13%	大買/鉅額交易
2018/03/27	24	13.74	20	13.70	13.65	4	97,636	0.00%
2018/03/26	86	13.75	5,023	13.71	13.65	-4,937	97,147	-5.08%	大賣/鉅額交易
2018/03/23	531	13.50	216	13.49	13.55	315	95,330	0.33%	大買/大賣/鉅額交易
2018/03/22	31	13.75	37	13.67	13.70	-6	94,973	-0.01%
2018/03/21	43	13.96	29	13.92	13.85	14	94,286	0.01%
2018/03/20	37	13.85	72	13.97	14.00	-35	93,921	-0.04%
2018/03/19	88	13.89	45	13.93	13.85	43	92,577	0.05%
2018/03/16	10	13.55	15	13.57	13.65	-5	91,294	-0.01%
2018/03/15	623	13.50	0	0.00	13.55	623	91,199	0.68%	大買/鉅額交易
2018/03/14	51	13.55	593	13.75	13.50	-542	91,709	-0.59%	大賣/鉅額交易
2018/03/13	1,962	13.45	9	13.49	13.55	1,953	91,573	2.13%	大買/鉅額交易
2018/03/12	31	13.50	4	13.54	13.45	27	92,318	0.03%
2018/03/09	39	13.60	3,005	13.55	13.50	-2,966	92,527	-3.21%	大賣/鉅額交易
2018/03/08	21	13.51	2,118	13.36	13.65	-2,097	91,381	-2.29%	大賣/鉅額交易
2018/03/07	36	13.04	25	12.99	12.95	11	90,970	0.01%
2018/03/06	31	13.05	12	13.01	13.05	19	91,633	0.02%
2018/03/05	14	12.99	340	13.05	13.00	-326	93,209	-0.35%	大賣/鉅額交易
2018/03/02	21	13.02	7	13.04	13.00	14	94,500	0.01%
2018/03/01	3,048	12.90	4	13.21	13.20	3,044	95,560	3.19%	大買/鉅額交易
2018/02/27	0	0.00	46	13.29	13.10	-46	96,169	-0.05%
2018/02/26	2,018	13.25	74	13.26	13.25	1,944	99,200	1.96%	大買/鉅額交易
2018/02/23	7	13.39	6	13.33	13.30	1	100,277	0.00%
2018/02/22	205.9	13.28	72	13.28	13.30	133.9	103,479	0.13%	大買/鉅額交易
2018/02/21	48.9	13.44	4,131	13.52	13.40	-4,082.1	103,457	-3.95%	大賣/鉅額交易
2018/02/12	104.1	13.21	60	13.23	13.10	44.1	103,013	0.04%	大買/
2018/02/09	4,138	13.40	41	13.38	13.35	4,097	102,173	4.01%	大買/鉅額交易
2018/02/08	325	13.57	403	13.77	13.80	-78	100,179	-0.08%	大買/大賣/
2018/02/07	109	13.17	1,082	13.25	13.30	-973	95,977	-1.01%	大買/大賣/鉅額交易
2018/02/06	1,245	13.05	55	12.62	12.80	1,190	93,771	1.27%	大買/鉅額交易
2018/02/05	52	13.26	19	13.28	13.35	33	90,778	0.04%
2018/02/02	26	13.46	17.9	13.50	13.50	8.1	89,883	0.01%
2018/02/01	74	13.56	81	13.57	13.50	-7	89,458	-0.01%
2018/01/31	164	13.67	346	13.80	13.90	-182	88,043	-0.21%	大買/大賣/鉅額交易
2018/01/30	62	13.92	34.5	13.91	13.80	27.5	86,196	0.03%
2018/01/29	68	14.31	39	14.28	14.25	29	84,753	0.03%
2018/01/26	43	14.11	90	14.14	14.30	-47	83,670	-0.06%
2018/01/25	217.9	14.15	278.3	14.12	14.05	-60.4	82,045	-0.07%	大買/大賣/
2018/01/24	62	13.74	280	13.78	13.80	-218	78,437	-0.28%	大賣/鉅額交易
2018/01/23	106	13.26	223	13.36	13.20	-117	72,568	-0.16%	大買/大賣/鉅額交易
2018/01/22	111	13.43	270	13.50	13.55	-159	70,973	-0.22%	大買/大賣/鉅額交易
2018/01/19	17	13.07	3,339.1	13.07	13.20	-3,322.1	69,384	-4.79%	大賣/鉅額交易
2018/01/18	107	13.20	36	13.16	13.05	71	69,755	0.10%	大買/
2018/01/17	43	13.13	2,093	13.20	13.15	-2,050	69,069	-2.97%	大賣/鉅額交易
2018/01/16	21	12.98	643	13.04	13.05	-622	67,665	-0.92%	大賣/鉅額交易
2018/01/15	44	12.76	5.2	12.73	12.75	38.8	66,065	0.06%
2018/01/12	73	12.60	28	12.61	12.60	45	66,184	0.07%
2018/01/11	0	0.00	29	12.40	12.40	-29	66,706	-0.04%
2018/01/10	1	12.35	5	12.35	12.40	-4	66,837	-0.01%
2018/01/09	5,014	12.40	6.2	12.43	12.35	5,007.8	66,876	7.49%	大買/鉅額交易
2018/01/08	10	12.55	11	12.55	12.60	-1	66,828	0.00%
2018/01/05	7	12.47	24	12.49	12.50	-17	66,950	-0.03%
2018/01/04	24	12.53	13	12.60	12.50	11	67,050	0.02%
2018/01/03	4	12.43	13	12.46	12.45	-9	66,922	-0.01%
2018/01/02	12	12.41	0	0.00	12.35	12	66,870	0.02%