可成 (2474)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.7	199.18	0	0.00	200.00	5.7	2,615	0.22%
2024/11/19	2	199.75	0	0.00	205.00	2	2,249	0.09%
2024/11/18	3	204.50	3	200.50	203.50	0	2,074	0.00%
2024/11/15	1	205.00	0	0.00	201.00	1	1,940	0.05%
2024/11/08	3	222.00	0	0.00	215.50	3	1,832	0.16%
2024/10/15	0	0.00	1	242.00	243.00	-1	2,378	-0.04%
2024/10/01	0	0.00	2	238.00	239.50	-2	2,501	-0.08%
2024/09/24	0	0.00	1	235.00	234.50	-1	2,747	-0.04%
2024/09/19	0	0.00	1	240.00	235.50	-1	2,694	-0.04%
2024/09/13	0	0.00	2	238.00	237.50	-2	2,688	-0.07%
2024/09/09	0	0.00	2	237.50	241.00	-2	2,704	-0.07%
2024/09/06	2	239.50	1	240.50	240.50	1	2,683	0.04%
2024/09/05	0	0.00	0.2	235.00	236.50	-0.2	2,691	-0.01%
2024/08/22	0	0.00	1	231.50	233.00	-1	2,859	-0.03%
2024/08/16	0	0.00	3	230.50	230.50	-3	3,021	-0.10%
2024/08/09	0	0.00	1	224.00	227.50	-1	3,280	-0.03%
2024/08/07	0	0.00	1	222.00	222.00	-1	3,327	-0.03%
2024/08/06	0	0.00	1	215.50	217.00	-1	3,343	-0.03%
2024/08/05	0	0.00	2	210.75	212.50	-2	3,315	-0.06%
2024/08/02	0	0.00	3	220.00	219.00	-3	3,270	-0.09%
2024/08/01	0	0.00	1	217.50	218.50	-1	3,255	-0.03%
2024/07/30	0	0.00	1	211.00	214.00	-1	3,284	-0.03%
2024/07/19	4	200.63	0	0.00	202.00	4	3,227	0.12%
2024/07/02	0	0.00	2	240.00	240.00	-2	2,910	-0.07%
2024/07/01	0	0.00	1	230.50	227.50	-1	2,814	-0.04%
2024/06/19	0	0.00	1	230.50	230.50	-1	3,001	-0.03%
2024/06/13	0	0.00	2	226.50	228.00	-2	3,149	-0.06%
2024/05/30	1	226.50	0	0.00	226.00	1	3,132	0.03%
2024/05/23	0	0.00	2	228.00	228.00	-2	3,077	-0.06%
2024/05/22	0	0.00	2	229.50	230.50	-2	3,039	-0.07%
2024/05/21	0	0.00	1	218.50	222.00	-1	2,965	-0.03%
2024/05/20	2	220.00	5.2	220.02	218.50	-3.2	2,912	-0.11%
2024/05/16	0	0.00	2	233.00	232.50	-2	2,714	-0.07%
2024/05/15	0	0.00	3	233.00	233.50	-3	2,677	-0.11%
2024/05/13	1	234.00	2	230.50	229.50	-1	2,620	-0.04%
2024/05/10	0	0.00	2	221.00	222.00	-2	2,542	-0.08%
2024/05/07	0	0.00	1	223.00	224.00	-1	2,472	-0.04%
2024/04/19	0.2	209.00	0	0.00	207.00	0.2	2,304	0.01%
2024/04/11	1	208.50	1	208.00	208.00	0	2,210	0.00%
2024/03/29	0	0.00	2	217.50	219.00	-2	2,157	-0.09%
2024/03/22	0	0.00	1	209.00	214.00	-1	2,235	-0.04%
2024/03/21	0	0.00	3	223.00	224.00	-3	2,246	-0.13%
2024/03/19	0	0.00	2	216.00	215.00	-2	2,200	-0.09%
2024/03/18	0	0.00	2	215.00	214.50	-2	2,150	-0.09%
2024/03/15	0	0.00	2	216.00	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	0.1	208.00	209.00	-0.1	2,059	0.00%
2024/03/13	1	210.00	2	207.50	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	1.7	204.06	206.00	-1.7	2,062	-0.08%
2024/03/05	0	0.00	3	199.00	199.00	-3	2,235	-0.13%
2024/02/22	0	0.00	1	199.50	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	4	200.00	200.00	-4	2,626	-0.15%
2024/01/16	0	0.00	0.1	200.00	200.50	-0.1	2,660	0.00%
2024/01/15	0	0.00	12	200.00	200.00	-12	2,646	-0.45%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/10	0	0.00	1	198.00	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2023/12/28	0	0.00	1	194.50	195.50	-1	2,741	-0.04%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/18	0	0.00	2	189.00	189.50	-2	2,459	-0.08%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/08	0.1	186.00	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	3	183.33	0	0.00	183.50	3	2,462	0.12%
2023/12/06	0	0.00	0	195.00	192.50	0	2,446	0.00%
2023/11/30	3	195.83	1	200.00	194.50	2	2,436	0.08%
2023/11/28	1	194.50	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	1	201.50	197.50	-1	2,253	-0.04%
2023/11/21	0	0.00	3	196.17	196.00	-3	2,123	-0.14%
2023/11/20	0	0.00	2	193.00	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	5	190.50	191.50	-5	2,043	-0.24%
2023/11/13	1	187.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	0.1	187.00	187.50	-0.1	2,037	0.00%
2023/11/07	0.2	183.00	0	0.00	182.50	0.2	2,060	0.01%
2023/11/06	0.1	184.00	0	0.00	184.00	0.1	2,073	0.01%
2023/10/27	0	0.00	0	182.00	182.50	0	2,118	0.00%
2023/10/26	0.2	180.50	1	181.00	181.50	-0.8	2,129	-0.04%
2023/10/25	0	0.00	3	182.50	182.00	-3	2,136	-0.14%
2023/10/24	0.5	182.00	0	0.00	181.50	0.5	2,153	0.02%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/18	0	0.00	1	184.00	184.50	-1	2,215	-0.05%
2023/10/16	1	183.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	0.6	183.50	184.50	-0.6	2,241	-0.03%
2023/10/11	0	0.00	0.5	183.00	182.00	-0.5	2,223	-0.02%
2023/10/05	0	0.00	0.4	183.00	184.00	-0.4	2,227	-0.02%
2023/10/03	0	0.00	0.3	183.50	183.50	-0.3	2,216	-0.01%
2023/10/02	1	183.50	0	0.00	183.50	1	2,222	0.04%
2023/09/28	0	0.00	1	182.50	182.50	-1	2,248	-0.04%
2023/09/25	0	0.00	0	182.50	182.50	0	2,241	0.00%
2023/09/21	0	0.00	1	179.00	179.00	-1	2,299	-0.04%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	2	182.50	182.50	-2	2,321	-0.09%
2023/09/08	0	0.00	1	180.50	179.50	-1	2,355	-0.04%
2023/09/04	0	0.00	2	179.50	180.50	-2	2,269	-0.09%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/30	3	175.17	0	0.00	177.00	3	2,125	0.14%
2023/08/25	0.3	168.00	0	0.00	167.50	0.3	2,113	0.01%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/16	1.1	169.64	0	0.00	170.00	1.1	2,082	0.05%
2023/08/11	0.1	174.00	0	0.00	172.50	0.1	2,075	0.00%
2023/08/08	0.1	176.00	0	0.00	176.00	0.1	2,019	0.00%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/28	0.2	175.50	0	0.00	175.00	0.2	1,978	0.01%
2023/07/27	1	178.00	2	179.00	178.00	-1	1,971	-0.05%
2023/07/17	0	0.00	2	173.50	174.00	-2	1,711	-0.12%
2023/07/13	1	176.50	0	0.00	175.50	1	1,731	0.06%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/04	2	175.00	0	0.00	176.00	2	1,663	0.12%
2023/07/03	0.2	175.50	0	0.00	174.00	0.2	1,652	0.01%
2023/06/30	1	176.03	0	0.00	175.50	1	1,657	0.06%
2023/06/16	2	189.00	0	0.00	186.50	2	1,443	0.14%
2023/06/13	1	193.99	0	0.00	194.00	1	1,482	0.07%
2023/06/12	1	191.50	0	0.00	191.50	1	1,510	0.07%
2023/05/31	0	0.00	1	187.00	185.50	-1	1,695	-0.06%
2023/05/22	0	0.00	2	189.00	190.00	-2	1,815	-0.11%
2023/04/27	0	180.50	0	0.00	180.00	0	2,170	0.00%
2023/04/25	0	0.00	0	179.00	179.00	0	2,183	0.00%
2023/04/20	2	181.00	0	0.00	181.50	2	2,220	0.09%
2023/03/23	1	189.50	2	189.00	189.50	-1	2,807	-0.04%
2023/03/22	0	0.00	15	189.00	189.00	-15	2,863	-0.52%
2023/03/21	0	0.00	0.5	187.50	188.00	-0.5	2,887	-0.02%
2023/03/16	0	0.00	3	184.50	185.50	-3	2,854	-0.11%
2023/03/15	15	186.00	0	0.00	186.00	15	2,877	0.52%
2023/03/14	0	0.00	1	186.50	185.50	-1	2,898	-0.03%
2023/03/13	0	0.00	1	186.00	186.00	-1	2,935	-0.03%
2023/03/07	20	188.00	0	0.00	187.00	20	3,333	0.60%
2023/02/24	0	0.00	2	183.50	184.50	-2	3,493	-0.06%
2023/02/23	0	0.00	0.1	190.00	191.00	-0.1	3,420	0.00%
2023/02/22	0	0.00	1	188.00	189.00	-1	3,443	-0.03%
2023/02/16	1	190.00	0	0.00	189.00	1	3,650	0.03%
2023/02/15	1	188.00	2	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	2	188.00	188.50	-2	3,762	-0.05%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/07	0	0.00	2	185.50	186.50	-2	3,789	-0.05%
2023/02/06	0	0.00	1	187.50	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	1	185.00	185.50	-1	3,767	-0.03%
2023/02/02	2	185.50	0.1	185.00	185.00	1.9	3,759	0.05%
2023/02/01	1	183.50	1	183.00	185.50	0	3,735	0.00%
2023/01/31	3	178.17	1	178.50	178.00	2	3,678	0.05%
2023/01/30	0	0.00	3.1	178.48	178.00	-3.1	3,694	-0.08%
2023/01/17	0	0.00	1	176.00	175.00	-1	3,687	-0.03%
2023/01/16	0	176.00	0	0.00	175.50	0	3,744	0.00%
2023/01/11	0	0.00	3	176.00	176.00	-3	3,826	-0.08%
2023/01/06	0	0.00	0.1	172.50	171.50	-0.1	3,857	0.00%
2022/12/29	0	0.00	0.1	169.50	169.00	-0.1	3,959	0.00%
2022/12/21	1	167.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	1	168.00	0.1	168.50	168.50	0.9	3,839	0.02%
2022/12/19	2	169.49	0	0.00	169.00	2	3,767	0.05%
2022/12/15	0	0.00	1	175.00	174.00	-1	3,555	-0.03%
2022/12/14	1	174.00	0	0.00	175.50	1	3,570	0.03%
2022/12/13	2	174.25	0	0.00	173.00	2	3,528	0.06%
2022/12/08	0	175.00	1	174.00	174.00	-1	3,509	-0.03%
2022/12/07	1	175.00	0.1	176.50	176.50	1	3,479	0.03%
2022/12/06	1	176.00	0	0.00	175.00	1	3,411	0.03%
2022/12/05	1	177.00	1	176.00	176.00	0	3,351	0.00%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	1.1	178.00	0	0.00	177.00	1.1	3,222	0.03%
2022/11/30	0.2	184.50	0	0.00	183.00	0.2	3,134	0.01%
2022/11/29	0.1	179.00	2	180.50	181.00	-1.9	3,057	-0.06%
2022/11/25	0	0.00	0.2	179.00	180.00	-0.2	3,059	-0.01%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/23	0	0.00	0.1	179.50	180.00	-0.1	3,153	0.00%
2022/11/22	1.1	177.18	0	0.00	179.50	1.1	3,159	0.03%
2022/11/18	0	183.00	10	184.50	184.00	-10	3,098	-0.32%
2022/11/17	0	0.00	5.1	187.98	187.50	-5.1	3,099	-0.16%
2022/11/16	0	0.00	1	188.00	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	2.3	185.96	187.50	-2.3	3,069	-0.07%
2022/11/14	0	0.00	1.1	183.50	184.50	-1.1	3,031	-0.04%
2022/11/10	3	180.00	0.3	178.67	180.00	2.7	2,956	0.09%
2022/11/09	0.1	175.50	0	0.00	176.50	0.1	2,927	0.00%
2022/11/08	0	0.00	0.2	174.00	174.50	-0.2	2,891	-0.01%
2022/11/04	0.2	170.50	0	0.00	171.00	0.2	2,902	0.01%
2022/11/02	0	0.00	0.1	170.50	172.00	-0.1	3,003	0.00%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/24	0	166.00	0	0.00	164.50	0	2,886	0.00%
2022/10/17	0	169.50	0	0.00	170.50	0	2,786	0.00%
2022/10/06	0	0.00	2	172.75	174.00	-2	2,834	-0.07%
2022/10/05	0	0.00	10	170.50	170.00	-10	2,843	-0.35%
2022/10/03	0	169.53	0	0.00	169.00	0	2,816	0.00%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/27	0	0.00	4	171.50	171.00	-4	2,798	-0.14%
2022/09/07	0	0.00	1	165.50	166.00	-1	2,761	-0.04%
2022/09/06	0	166.00	0	0.00	164.50	0	2,749	0.00%
2022/09/05	1	170.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0.1	181.50	4	183.13	181.00	-3.9	2,647	-0.15%
2022/09/01	0	0.00	1	183.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	9.1	184.09	185.50	-9.1	2,556	-0.36%
2022/08/30	1.1	183.59	4	182.75	183.00	-2.9	2,481	-0.12%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	1	181.50	0	0.00	180.50	1	2,548	0.04%
2022/08/23	1	178.50	0.1	178.00	178.50	0.9	2,767	0.03%
2022/08/12	0	0.00	1	174.00	176.00	-1	3,157	-0.03%
2022/08/09	0	0.00	5.1	178.06	179.50	-5.1	3,129	-0.16%
2022/08/08	1	171.00	0	0.00	171.00	1	3,089	0.03%
2022/08/02	2	168.50	0	0.00	168.00	2	3,235	0.06%
2022/07/29	0	0.00	0.1	169.00	170.50	-0.1	3,258	0.00%
2022/07/28	1	172.50	0	0.00	170.50	1	3,273	0.03%
2022/07/27	1.1	170.95	3	170.17	172.00	-1.9	3,269	-0.06%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/19	0	0.00	0.4	168.00	167.00	-0.4	3,184	-0.01%
2022/07/14	4	167.50	1.1	168.48	168.50	3	3,143	0.09%
2022/07/11	0	0.00	1	161.00	161.00	-1	3,092	-0.03%
2022/07/08	1	160.00	0	0.00	160.50	1	3,101	0.03%
2022/07/07	0.1	156.50	0	0.00	159.00	0.1	3,110	0.00%
2022/07/05	10	160.50	0	0.00	160.00	10	3,173	0.32%
2022/07/01	0	0.00	3	163.33	162.00	-3	3,209	-0.09%
2022/06/28	0	0.00	2	167.00	168.00	-2	3,202	-0.06%
2022/06/27	2	170.50	1	169.50	169.00	1	3,232	0.03%
2022/06/22	10	164.50	0	0.00	163.50	10	3,152	0.32%
2022/06/17	0	0.00	2	163.50	165.00	-2	3,111	-0.06%
2022/06/15	0	167.00	0	0.00	166.50	0	3,150	0.00%
2022/06/14	0	0.00	1	166.50	168.00	-1	3,174	-0.03%
2022/06/13	0.1	167.81	2	167.50	167.00	-1.9	3,176	-0.06%
2022/06/10	0.1	169.00	0.1	167.50	168.00	0	3,151	0.00%
2022/06/09	0	0.00	1	173.50	173.00	-1	3,123	-0.03%
2022/06/08	0.1	173.50	0	0.00	173.00	0.1	3,117	0.00%
2022/06/07	0	0.00	1	172.00	173.50	-1	3,066	-0.03%
2022/06/06	1	174.00	2	174.00	173.50	-1	3,026	-0.03%
2022/06/02	1	173.00	5	172.30	171.00	-4	2,972	-0.13%
2022/06/01	0.1	170.00	7	168.86	170.50	-7	2,930	-0.24%
2022/05/31	0	0.00	2	166.02	164.00	-2	2,820	-0.07%
2022/05/30	10	166.00	4	166.75	166.00	6	2,686	0.22%
2022/05/27	1	165.00	0	0.00	165.00	1	2,613	0.04%
2022/05/26	0	0.00	1	163.50	163.50	-1	2,579	-0.04%
2022/05/25	2	165.50	5	165.00	161.50	-3	2,684	-0.11%
2022/05/24	15	163.50	17	162.56	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	1	159.50	0	0.00	159.50	1	2,517	0.04%
2022/05/19	1	159.00	1	157.00	159.00	0	2,463	0.00%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1	155.50	155.50	-1	2,419	-0.04%
2022/05/11	1	145.00	1	148.00	148.50	0	2,362	0.00%
2022/05/10	1	155.00	3	154.83	155.50	-2	2,294	-0.09%
2022/05/06	0.1	149.00	2	150.50	151.00	-1.9	2,248	-0.08%
2022/05/05	1	150.50	0	0.00	151.00	1	2,255	0.04%
2022/05/04	1	148.00	0	0.00	148.00	1	2,238	0.04%
2022/04/27	1	142.50	0	0.00	142.00	1	2,306	0.04%
2022/04/26	0	0.00	12	144.50	144.50	-12	2,311	-0.52%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/12	0	0.00	12	143.58	143.50	-12	2,480	-0.48%
2022/04/11	0	0.00	1	144.00	144.50	-1	2,475	-0.04%
2022/04/08	1	148.50	2	147.50	148.50	-1	2,421	-0.04%
2022/04/07	1	146.50	0	0.00	146.00	1	2,408	0.04%
2022/04/06	0	0.00	2	146.00	146.00	-2	2,360	-0.08%
2022/03/31	0	145.50	0	0.00	144.50	0	2,379	0.00%
2022/03/28	1	145.00	0	0.00	146.00	1	2,349	0.04%
2022/03/24	0	0.00	7	146.29	148.00	-7	2,442	-0.29%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/21	0	0.00	1	150.00	147.50	-1	2,496	-0.04%
2022/03/18	2	149.75	2	151.00	151.00	0	2,492	0.00%
2022/03/17	0.2	146.50	0	0.00	147.00	0.2	2,440	0.01%
2022/03/15	2	143.50	0	0.00	143.50	2	2,440	0.08%
2022/03/08	1	141.50	1	140.50	142.00	0	2,471	0.00%
2022/03/07	2.2	143.23	0	0.00	142.50	2.2	2,504	0.09%
2022/03/03	0	0.00	2	150.25	149.00	-2	2,648	-0.08%
2022/03/02	0	0.00	2	149.75	150.00	-2	2,697	-0.07%
2022/03/01	1.4	145.81	0	0.00	146.00	1.4	2,672	0.05%
2022/02/25	7	144.86	1	147.50	143.00	6	2,647	0.23%
2022/02/24	3	149.17	1	148.50	149.00	2	2,525	0.08%
2022/02/23	0	0.00	2	151.00	151.00	-2	2,503	-0.08%
2022/02/22	1.1	151.45	0	0.00	152.00	1.1	2,498	0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/17	0	0.00	3	153.50	154.00	-3	2,534	-0.12%
2022/02/15	0	0.00	1	152.00	152.00	-1	2,546	-0.04%
2022/02/10	5	157.30	1	157.00	157.00	4	2,574	0.16%
2022/02/07	1	154.00	1	155.00	155.50	0	2,567	0.00%
2022/01/25	0	0.00	1	156.00	155.50	-1	2,534	-0.04%
2022/01/24	0.2	157.50	2	158.00	157.50	-1.8	2,510	-0.07%
2022/01/18	0.2	160.50	0	0.00	161.00	0.2	2,511	0.01%
2022/01/17	1	159.00	1	159.00	159.50	0	2,495	0.00%
2022/01/14	0	0.00	2	159.00	158.00	-2	2,494	-0.08%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/05	2	163.00	1	161.00	161.00	1	2,521	0.04%
2022/01/04	1	157.50	0	0.00	158.50	1	2,447	0.04%
2021/12/29	0	0.00	1	156.50	157.00	-1	2,497	-0.04%
2021/12/28	1	159.00	8	157.81	157.50	-7	2,506	-0.28%
2021/12/27	0	0.00	2	155.75	155.50	-2	2,480	-0.08%
2021/12/23	2	155.50	0	0.00	155.00	2	2,524	0.08%
2021/12/21	1	155.00	1	154.50	157.00	0	2,550	0.00%
2021/12/20	1	153.00	4	154.13	153.00	-3	2,519	-0.12%
2021/12/16	2	154.50	0	0.00	154.00	2	2,541	0.08%
2021/12/15	3	154.50	6	153.92	153.50	-3	2,549	-0.12%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/13	0	0.00	1	155.00	155.00	-1	2,651	-0.04%
2021/12/09	6	156.83	0	0.00	157.00	6	2,675	0.22%
2021/12/07	0	0.00	5	153.50	153.50	-5	2,670	-0.19%
2021/12/02	8	149.38	2	150.00	149.00	6	2,732	0.22%
2021/12/01	1	152.49	1	153.00	151.50	0	2,709	0.00%
2021/11/30	7	149.86	4	150.88	155.00	3	2,671	0.11%
2021/11/29	7	148.93	3	149.67	149.00	4	2,584	0.15%
2021/11/26	3.3	151.97	2	154.75	151.50	1.3	2,529	0.05%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	6	155.50	1	155.50	155.50	5	2,675	0.19%
2021/11/23	1	157.50	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1.2	160.58	0	0.00	160.00	1.2	2,722	0.04%
2021/11/17	0	0.00	2	162.75	162.00	-2	2,763	-0.07%
2021/11/15	1	164.00	2	163.50	164.00	-1	2,739	-0.04%
2021/11/11	1	163.00	0	0.00	162.50	1	2,770	0.04%
2021/11/10	19	163.00	0	0.00	163.00	19	2,782	0.68%
2021/11/09	2	164.00	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0	0.00	5	162.80	163.00	-5	2,772	-0.18%
2021/11/05	6	161.08	2	161.75	162.00	4	2,797	0.14%
2021/11/04	0	0.00	1	162.00	162.00	-1	2,880	-0.03%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	2	162.25	162.50	-2	2,960	-0.07%
2021/11/01	1	162.00	0	0.00	163.00	1	2,971	0.03%
2021/10/29	0	0.00	1	161.00	161.00	-1	2,978	-0.03%
2021/10/21	0	0.00	1	164.50	164.50	-1	2,958	-0.03%
2021/10/18	0	162.00	2	163.00	161.00	-2	2,926	-0.07%
2021/10/15	2	160.50	0	0.00	160.50	2	2,960	0.07%
2021/10/13	1	161.00	0	0.00	161.00	1	2,979	0.03%
2021/10/07	0	0.00	6	163.00	163.00	-6	3,081	-0.19%
2021/10/06	0.1	162.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/05	1	164.00	2	164.00	164.00	-1	3,076	-0.03%
2021/10/04	1	164.00	1	164.00	163.50	0	3,082	0.00%
2021/10/01	2.1	164.05	0	0.00	163.00	2.1	3,081	0.07%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	0	0.00	2.1	166.02	166.00	-2.1	3,035	-0.07%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	2	170.00	4.3	169.23	168.00	-2.3	3,010	-0.08%
2021/09/23	1	168.00	3	168.50	170.00	-2	2,998	-0.07%
2021/09/22	0	0.00	1	165.00	163.00	-1	2,958	-0.03%
2021/09/17	1	166.50	1	165.00	166.00	0	2,938	0.00%
2021/09/16	1	154.50	1	156.50	156.00	0	2,830	0.00%
2021/09/15	1	157.00	0	0.00	155.00	1	2,846	0.04%
2021/09/13	0.2	159.75	0	0.00	159.00	0.2	2,826	0.01%
2021/09/10	1	157.00	0	0.00	160.50	1	2,814	0.04%
2021/09/09	1	156.00	1	156.00	156.00	0	2,909	0.00%
2021/09/08	3	156.17	2	154.50	154.50	1	2,906	0.03%
2021/09/07	1	158.00	0	0.00	159.00	1	2,893	0.03%
2021/09/06	0	0.00	1	163.00	162.00	-1	2,867	-0.03%
2021/09/03	1	164.50	0	0.00	164.00	1	2,891	0.03%
2021/09/02	0	0.00	1	166.00	164.50	-1	2,902	-0.03%
2021/09/01	1.1	167.02	0	0.00	166.50	1.1	2,899	0.04%
2021/08/31	9	166.78	0	0.00	167.00	9	2,875	0.31%
2021/08/30	6	179.00	8	179.88	179.00	-2	2,765	-0.07%
2021/08/27	1	177.50	2	177.75	177.50	-1	2,672	-0.04%
2021/08/20	6	174.00	0	0.00	173.50	6	2,536	0.24%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	6	177.83	0	0.00	178.00	6	2,606	0.23%
2021/08/17	0	0.00	4	179.00	179.50	-4	2,603	-0.15%
2021/08/16	2	178.50	3	177.67	178.00	-1	2,589	-0.04%
2021/08/12	0	0.00	2	181.00	181.50	-2	2,688	-0.07%
2021/08/11	1	176.50	2	177.00	177.50	-1	2,692	-0.04%
2021/08/10	11.2	175.00	0	0.00	173.50	11.2	2,720	0.41%
2021/08/09	0.2	179.50	0	0.00	179.00	0.2	2,714	0.01%
2021/08/04	1	187.50	0	0.00	188.00	1	2,880	0.03%
2021/08/02	0	187.50	0	0.00	188.00	0	2,940	0.00%
2021/07/28	0	0.00	1	188.00	188.00	-1	3,042	-0.03%
2021/07/27	2	188.50	0	0.00	189.00	2	3,077	0.06%
2021/07/23	0	0.00	0.1	189.00	187.00	-0.1	3,180	0.00%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	10	188.00	2	189.50	186.00	8	3,234	0.25%
2021/07/20	1	190.50	0	0.00	190.00	1	3,227	0.03%
2021/07/16	1	185.50	6	189.58	189.00	-5	3,298	-0.15%
2021/07/15	0	0.00	9	183.44	184.00	-9	3,326	-0.27%
2021/07/14	2	181.50	1	182.50	181.50	1	3,319	0.03%
2021/07/13	0	0.00	10	182.50	182.00	-10	3,316	-0.30%
2021/07/12	3	180.00	1	179.50	180.00	2	3,371	0.06%
2021/07/09	2.1	181.55	0	0.00	181.50	2.1	3,363	0.06%
2021/07/05	0	0.00	3	182.50	182.50	-3	3,468	-0.09%
2021/07/01	0	0.00	1	181.50	181.00	-1	3,490	-0.03%
2021/06/30	2	181.50	0	0.00	182.00	2	3,517	0.06%
2021/06/29	2	181.00	0	0.00	181.00	2	3,523	0.06%
2021/06/25	10	183.50	0	0.00	183.00	10	3,600	0.28%
2021/06/24	2	184.00	0	0.00	181.50	2	3,658	0.05%
2021/06/23	5	180.00	1	181.50	182.50	4	3,651	0.11%
2021/06/22	10	178.35	0	0.00	178.50	10	3,677	0.27%
2021/06/21	40	178.38	0	0.00	178.00	40	3,685	1.09%
2021/06/18	11	178.64	1	180.00	178.50	10	3,687	0.27%
2021/06/16	2	180.75	2	182.00	181.50	0	3,611	0.00%
2021/06/15	2	179.75	0	0.00	179.00	2	3,594	0.06%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	10	179.50	179.00	-10	3,653	-0.27%
2021/06/02	1.1	183.10	0	0.00	183.00	1.1	3,743	0.03%
2021/06/01	4	185.00	0	0.00	185.00	4	3,759	0.11%
2021/05/28	1	183.00	2	185.00	183.00	-1	3,802	-0.03%
2021/05/24	1	181.50	2	180.75	182.00	-1	3,762	-0.03%
2021/05/21	8	183.38	2	182.00	181.50	6	3,799	0.16%
2021/05/20	1	176.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	1	177.00	7	176.14	178.00	-6	3,749	-0.16%
2021/05/17	4.1	171.10	13	170.69	171.50	-8.9	3,715	-0.24%
2021/05/14	4	178.25	2	179.50	178.00	2	3,675	0.05%
2021/05/13	6	174.25	8	174.88	175.00	-2	3,684	-0.05%
2021/05/12	9	180.61	1	183.00	177.50	8	3,635	0.22%
2021/05/11	0.2	188.00	24	185.77	186.00	-23.8	3,526	-0.67%
2021/05/07	1	188.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	6.1	189.16	1	188.00	188.00	5.1	3,590	0.14%
2021/05/05	1	191.50	3	191.67	191.50	-2	3,592	-0.06%
2021/05/04	5	189.80	0	0.00	189.00	5	3,651	0.14%
2021/05/03	6.2	192.94	0	0.00	191.50	6.2	3,608	0.17%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	11.2	198.22	0.2	199.00	197.50	11.1	3,552	0.31%
2021/04/27	0	0.00	11	199.95	199.00	-11	3,638	-0.30%
2021/04/23	9	199.67	1.9	201.20	201.50	7.1	3,604	0.20%
2021/04/22	5	203.60	3	202.33	201.00	2	3,635	0.06%
2021/04/21	5	207.40	10	211.00	207.00	-5	3,718	-0.13%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	3	209.00	0	0.00	207.50	3	3,652	0.08%
2021/04/16	0	0.00	5	207.40	207.50	-5	3,674	-0.14%
2021/04/15	3	199.17	1	199.00	200.00	2	3,659	0.05%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	6	200.00	1	200.00	200.00	5	3,779	0.13%
2021/04/12	20	202.33	0	0.00	200.50	20	3,814	0.52%
2021/04/09	2	207.75	2	207.00	206.00	0	3,852	0.00%
2021/04/08	1	205.50	0	0.00	209.00	1	3,845	0.03%
2021/04/07	1	206.00	2	205.50	206.00	-1	3,848	-0.03%
2021/04/06	1	207.50	2	209.25	207.50	-1	3,878	-0.03%
2021/04/01	10	213.50	9	211.11	211.00	1	3,855	0.03%
2021/03/31	10	212.75	10	210.40	211.50	0	3,828	0.00%
2021/03/30	21	210.33	25	210.94	212.00	-4	3,799	-0.11%
2021/03/29	1	208.00	6	207.75	207.50	-5	3,743	-0.13%
2021/03/26	0	0.00	1	204.50	204.00	-1	3,699	-0.03%
2021/03/25	15	205.83	1	205.00	203.50	14	3,696	0.38%
2021/03/24	7	206.07	1	206.00	206.50	6	3,674	0.16%
2021/03/23	0	0.00	3	206.17	206.00	-3	3,667	-0.08%
2021/03/22	3	206.33	4	206.00	205.00	-1	3,675	-0.03%
2021/03/19	2	201.00	3	201.67	204.00	-1	3,723	-0.03%
2021/03/18	1	203.00	1	202.00	203.00	0	3,703	0.00%
2021/03/16	1	203.50	1	203.50	203.00	0	3,822	0.00%
2021/03/15	1	203.50	2	203.75	203.50	-1	3,981	-0.03%
2021/03/11	6	196.17	10	198.30	197.00	-4	3,961	-0.10%
2021/03/09	1	194.00	1	191.50	194.00	0	3,963	0.00%
2021/03/08	1	192.00	3.2	192.69	192.00	-2.2	3,989	-0.06%
2021/03/03	1	197.00	6	197.00	197.50	-5	4,157	-0.12%
2021/03/02	1	193.00	1	194.00	193.00	0	4,126	0.00%
2021/02/24	4	196.38	2	194.75	195.00	2	4,090	0.05%
2021/02/23	0	0.00	2	197.50	196.50	-2	4,103	-0.05%
2021/02/22	0	0.00	1	195.00	194.00	-1	4,076	-0.02%
2021/02/19	0	0.00	1	191.00	193.00	-1	4,115	-0.02%
2021/02/18	2	193.00	0	0.00	194.00	2	4,096	0.05%
2021/02/05	6	190.92	3	190.67	191.50	3	4,109	0.07%
2021/02/04	16	192.78	0	0.00	191.50	16	4,155	0.39%
2021/02/03	18	195.56	0	0.00	195.00	18	4,173	0.43%
2021/02/02	3	196.50	0	0.00	197.00	3	4,163	0.07%
2021/02/01	11	194.82	1	195.00	194.50	10	4,170	0.24%
2021/01/29	13	199.58	1	202.00	198.00	12	4,163	0.29%
2021/01/28	2	205.00	4	206.00	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	2	204.50	205.00	-2	4,082	-0.05%
2021/01/26	6	199.58	5	199.60	199.00	1	4,103	0.02%
2021/01/25	4	203.50	0.2	205.00	205.00	3.8	4,047	0.09%
2021/01/22	1	201.50	0	0.00	204.00	1	4,061	0.02%
2021/01/21	5	204.00	3	201.50	202.00	2	4,123	0.05%
2021/01/20	5	204.40	5	200.20	200.00	0	4,183	0.00%
2021/01/19	2	209.00	0	0.00	208.00	2	4,082	0.05%
2021/01/18	2.1	207.78	1	208.00	208.00	1.1	4,147	0.03%
2021/01/15	2	212.50	0	0.00	210.50	2	4,335	0.05%
2021/01/14	5	214.40	8	214.94	215.50	-3	4,296	-0.07%
2021/01/13	0	0.00	6	207.92	208.00	-6	4,158	-0.14%
2021/01/12	2	207.00	6	206.58	206.00	-4	4,145	-0.10%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	209.00	12	209.92	210.50	-11	4,222	-0.26%
2021/01/07	6	209.50	14	209.82	210.00	-8	4,180	-0.19%
2021/01/06	31	207.48	10	208.00	208.00	21	4,149	0.51%
2021/01/05	1	204.00	2	205.75	203.50	-1	4,051	-0.02%
2021/01/04	7	207.93	1	207.50	207.50	6	4,013	0.15%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	1	205.00	2	205.25	206.00	-1	3,996	-0.03%
2020/12/29	2	205.25	2	204.50	204.50	0	4,050	0.00%
2020/12/28	4	202.38	2	201.00	202.00	2	4,093	0.05%
2020/12/25	1	202.00	2	202.25	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	202.00	201.50	-2	4,330	-0.05%
2020/12/23	1	199.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	31	199.00	2	200.25	198.00	29	4,386	0.66%
2020/12/21	1	202.00	1.1	200.55	200.50	-0.1	4,421	0.00%
2020/12/18	0	0.00	8	201.00	203.50	-8	4,479	-0.18%
2020/12/17	1	202.00	3	201.67	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	2	201.75	202.00	-2	4,641	-0.04%
2020/12/15	42	201.30	2	203.75	197.50	40	4,664	0.86%
2020/12/11	8	199.31	5	199.40	201.50	3	4,656	0.06%
2020/12/10	8	204.25	4	205.13	202.50	4	4,595	0.09%
2020/12/09	3	203.33	14	206.86	207.50	-11	4,560	-0.24%
2020/12/08	0	0.00	3	196.50	196.50	-3	4,417	-0.07%
2020/12/07	1	195.00	9	195.56	196.00	-8	4,480	-0.18%
2020/12/04	0	0.00	8.4	196.84	197.50	-8.4	4,467	-0.19%
2020/12/03	2	194.50	3	195.83	195.50	-1	4,459	-0.02%
2020/12/02	1	192.50	3	194.33	194.00	-2	4,461	-0.04%
2020/12/01	2	190.00	0	0.00	191.50	2	4,483	0.04%
2020/11/30	6	193.50	1	191.00	188.00	5	4,576	0.11%
2020/11/27	3	194.33	0	0.00	194.50	3	4,532	0.07%
2020/11/25	2	194.00	0	0.00	193.00	2	4,721	0.04%
2020/11/24	2	192.25	1	192.50	191.50	1	4,732	0.02%
2020/11/23	1	192.00	0	0.00	192.00	1	4,897	0.02%
2020/11/20	0	0.00	11	192.00	193.00	-11	4,947	-0.22%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	5	193.10	0	0.00	191.50	5	5,126	0.10%
2020/11/17	2	189.00	1.5	188.57	188.00	0.6	5,380	0.01%
2020/11/16	3	190.50	2	191.00	189.00	1	5,641	0.02%
2020/11/13	1	189.50	2	190.25	191.00	-1	6,038	-0.02%
2020/11/12	0	192.00	10	188.50	190.50	-10	6,195	-0.16%
2020/11/11	1.1	187.07	0	0.00	187.50	1.1	6,293	0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/06	0.1	185.50	1	184.50	186.00	-0.9	6,505	-0.01%
2020/11/03	0	0.00	2	183.50	185.50	-2	6,727	-0.03%
2020/11/02	1.1	179.14	0	0.00	179.00	1.1	6,664	0.02%
2020/10/30	2	182.25	1	182.50	180.50	1	6,658	0.02%
2020/10/29	2.2	183.40	3	181.67	184.00	-0.9	6,667	-0.01%
2020/10/28	8.3	180.67	9	181.28	181.00	-0.7	6,613	-0.01%
2020/10/27	0	0.00	2	182.00	183.50	-2	6,557	-0.03%
2020/10/26	1	183.50	7	182.50	182.50	-6	6,580	-0.09%
2020/10/23	25	187.30	4	187.50	187.00	21	6,622	0.32%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/21	1	180.00	1	179.50	177.00	0	6,576	0.00%
2020/10/20	1	180.50	4	180.38	180.00	-3	6,650	-0.05%
2020/10/19	4.1	182.01	3	181.50	181.50	1.1	6,772	0.02%
2020/10/16	11	180.86	2	183.50	181.00	9	6,840	0.13%
2020/10/15	0	0.00	2	177.50	177.50	-2	6,731	-0.03%
2020/10/14	3	179.50	1	179.50	178.00	2	6,745	0.03%
2020/10/13	2	179.50	2	179.75	180.00	0	6,748	0.00%
2020/10/12	13	178.27	0	0.00	180.00	13	6,766	0.19%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	2	180.00	2	179.00	179.50	0	6,816	0.00%
2020/10/06	2	181.00	2	179.75	177.50	0	6,855	0.00%
2020/10/05	1	180.00	2	181.25	180.00	-1	6,824	-0.01%
2020/09/30	4	180.50	3	182.00	181.50	1	6,796	0.01%
2020/09/29	2	178.50	2	177.00	175.50	0	6,651	0.00%
2020/09/28	2	177.50	1	177.00	176.50	1	6,667	0.01%
2020/09/25	1	175.50	2	176.50	176.00	-1	6,681	-0.01%
2020/09/24	1	176.50	1	176.50	175.50	0	6,712	0.00%
2020/09/23	3	178.17	0	0.00	178.00	3	6,884	0.04%
2020/09/22	2	175.00	4	177.88	180.00	-2	6,864	-0.03%
2020/09/21	2	180.75	1	179.50	179.50	1	6,829	0.01%
2020/09/18	4	185.75	0.2	186.00	185.00	3.8	6,790	0.06%
2020/09/17	2	186.75	0	0.00	186.00	2	6,779	0.03%
2020/09/16	3	188.83	1	187.50	187.50	2	6,786	0.03%
2020/09/15	2	190.50	0	0.00	190.00	2	6,800	0.03%
2020/09/14	2	190.50	2	190.00	190.00	0	6,804	0.00%
2020/09/11	1	188.00	4	187.75	188.50	-3	6,809	-0.04%
2020/09/10	2	186.75	0	0.00	185.00	2	6,815	0.03%
2020/09/08	11	191.45	1	191.00	191.00	10	6,809	0.15%
2020/09/07	4	191.25	0	0.00	189.50	4	6,843	0.06%
2020/09/04	2	189.25	0	0.00	194.50	2	6,864	0.03%
2020/09/03	1	195.50	1	196.00	194.50	0	6,866	0.00%
2020/09/02	4	203.75	25	203.26	204.00	-21	6,779	-0.31%
2020/09/01	1	204.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	3	203.83	1	203.50	200.50	2	6,736	0.03%
2020/08/28	2	206.50	2	206.50	207.50	0	6,656	0.00%
2020/08/27	2	205.50	21.2	209.49	204.00	-19.2	6,657	-0.29%
2020/08/26	0	0.00	2.2	213.50	213.00	-2.2	6,517	-0.03%
2020/08/25	2	212.25	1	211.50	212.00	1	6,506	0.02%
2020/08/24	2	208.50	9.4	209.77	212.00	-7.4	6,472	-0.11%
2020/08/21	25	202.06	16	199.22	203.50	9	6,383	0.14%
2020/08/20	18	191.19	23	195.41	190.50	-5	6,162	-0.08%
2020/08/19	6	193.08	16	197.56	196.00	-10	5,991	-0.17%
2020/08/17	8	206.31	2	202.50	206.00	6	5,675	0.11%
2020/08/14	6.3	205.92	0	0.00	206.00	6.3	5,686	0.11%
2020/08/13	29	212.64	1	210.50	210.50	28	5,613	0.50%
2020/08/12	8	219.88	1	219.00	219.00	7	5,468	0.13%
2020/08/11	1	222.50	1	224.00	221.00	0	5,507	0.00%
2020/08/10	2	226.50	5	226.10	226.00	-3	5,475	-0.05%
2020/08/07	1	224.50	3	224.83	226.50	-2	5,472	-0.04%
2020/08/06	4	221.25	1	220.00	220.50	3	5,391	0.06%
2020/08/05	5	218.60	2	218.00	218.00	3	5,351	0.06%
2020/08/04	0	0.00	1	217.50	219.00	-1	5,357	-0.02%
2020/08/03	3	216.00	1	217.50	216.50	2	5,389	0.04%
2020/07/31	4	215.88	1	216.50	216.00	3	5,375	0.06%
2020/07/30	3	215.50	1	215.50	216.00	2	5,383	0.04%
2020/07/29	6	216.67	0	0.00	215.00	6	5,397	0.11%
2020/07/28	14	217.32	2	217.50	215.50	12	5,419	0.22%
2020/07/27	1	217.50	0	0.00	211.50	1	5,369	0.02%
2020/07/24	4	215.88	3	215.00	215.00	1	5,313	0.02%
2020/07/23	7	220.50	2	220.25	220.00	5	5,207	0.10%
2020/07/22	17	223.15	2	224.00	222.50	15	5,142	0.29%
2020/07/21	10	225.90	1.1	225.09	225.00	8.9	5,036	0.18%
2020/07/17	1	231.00	1	231.00	228.50	0	5,045	0.00%
2020/07/16	1	231.00	0	0.00	231.00	1	5,084	0.02%
2020/07/15	11	233.27	10	229.75	230.00	1	5,132	0.02%
2020/07/14	4	231.50	4	233.50	232.00	0	5,200	0.00%
2020/07/13	5	233.50	4	234.25	235.00	1	5,282	0.02%
2020/07/10	6	227.58	3	229.67	226.00	3	5,342	0.06%
2020/07/09	2.1	233.19	1	232.00	232.00	1.1	5,347	0.02%
2020/07/08	1	232.00	1	232.00	231.00	0	5,374	0.00%
2020/07/07	1	231.50	9	232.78	231.50	-8	5,364	-0.15%
2020/07/06	3.5	233.21	5	233.40	234.00	-1.5	5,406	-0.03%
2020/07/03	3	232.17	27	230.89	229.00	-24	5,406	-0.44%
2020/07/02	5	230.90	4	231.25	230.50	1	5,430	0.02%
2020/07/01	30	231.68	24	232.27	231.00	6	5,437	0.11%
2020/06/30	8	221.56	1	220.50	222.00	7	5,310	0.13%
2020/06/29	22	218.66	2	218.00	218.50	20	5,415	0.37%
2020/06/24	3	222.67	4	222.75	222.50	-1	5,392	-0.02%
2020/06/23	7	221.93	0	0.00	222.50	7	5,458	0.13%
2020/06/22	2	223.75	0	0.00	223.00	2	5,473	0.04%
2020/06/19	2	222.75	2	222.00	222.50	0	5,531	0.00%
2020/06/18	6	222.00	5	222.50	223.00	1	5,561	0.02%
2020/06/17	0	0.00	3	221.67	222.00	-3	5,577	-0.05%
2020/06/16	2	223.50	6	221.50	223.00	-4	5,651	-0.07%
2020/06/15	1	219.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	6	218.83	1	218.50	219.00	5	5,794	0.09%
2020/06/11	10	226.75	6	226.42	225.00	4	5,810	0.07%
2020/06/10	5	223.20	0	0.00	224.50	5	5,810	0.09%
2020/06/09	1	226.50	5	224.70	223.50	-4	5,893	-0.07%
2020/06/08	2	224.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	226.00	2	225.00	226.00	-1	5,926	-0.02%
2020/06/04	3	224.00	15	225.37	226.00	-12	5,924	-0.20%
2020/06/03	3	219.83	5	221.00	219.50	-2	5,886	-0.03%
2020/06/02	15	221.90	2	220.00	220.00	13	5,852	0.22%
2020/06/01	12	219.79	1	219.00	219.50	11	5,872	0.19%
2020/05/29	3	216.17	25	217.78	218.00	-22	5,901	-0.37%
2020/05/28	5	217.60	5	216.50	216.00	0	5,883	0.00%
2020/05/27	1	216.00	9	217.56	216.50	-8	5,931	-0.13%
2020/05/26	4	215.38	2	215.50	217.50	2	5,966	0.03%
2020/05/25	11	210.45	1	210.50	212.00	10	5,907	0.17%
2020/05/22	14	207.00	1	205.00	205.00	13	5,875	0.22%
2020/05/21	25	211.82	3	211.00	211.00	22	5,811	0.38%
2020/05/20	6	217.25	0	0.00	217.50	6	5,877	0.10%
2020/05/19	7	224.79	0	0.00	224.00	7	5,891	0.12%
2020/05/18	3	226.17	0	0.00	224.00	3	5,898	0.05%
2020/05/14	3	234.33	2	234.50	232.50	1	5,854	0.02%
2020/05/13	4	234.13	1	239.50	239.50	3	5,811	0.05%
2020/05/12	1	237.00	1	237.00	236.00	0	5,780	0.00%
2020/05/11	1	242.00	3	244.00	241.00	-2	5,804	-0.03%
2020/05/08	1	239.50	6	241.00	241.50	-5	5,773	-0.09%
2020/05/07	0	0.00	2	235.25	235.00	-2	5,743	-0.03%
2020/05/05	2	234.25	3	235.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	3	230.67	231.00	-3	5,739	-0.05%
2020/04/30	4	227.63	0	0.00	228.00	4	5,718	0.07%
2020/04/29	0	0.00	3	231.50	228.00	-3	5,723	-0.05%
2020/04/28	1	226.00	1	225.50	227.00	0	5,740	0.00%
2020/04/27	0	0.00	22	223.91	225.00	-22	5,881	-0.37%
2020/04/24	0	0.00	1	219.50	219.50	-1	5,937	-0.02%
2020/04/23	1	218.50	0	0.00	220.00	1	5,960	0.02%
2020/04/22	14	211.29	23	212.00	213.50	-9	6,008	-0.15%
2020/04/21	2	218.75	8	218.31	215.50	-6	5,967	-0.10%
2020/04/20	2	220.00	14	218.21	221.50	-12	5,937	-0.20%
2020/04/17	4	219.13	0	0.00	217.00	4	5,943	0.07%
2020/04/16	1	216.50	11	216.91	217.00	-10	5,877	-0.17%
2020/04/15	0	0.00	6	209.42	213.50	-6	5,769	-0.10%
2020/04/14	13	201.42	4	202.00	203.00	9	5,646	0.16%
2020/04/13	2	200.00	0	0.00	197.50	2	5,599	0.04%
2020/04/10	9	197.72	0	0.00	197.50	9	5,577	0.16%
2020/04/09	10	202.75	0	0.00	200.50	10	5,638	0.18%
2020/04/08	2	203.50	3	203.67	204.00	-1	5,592	-0.02%
2020/04/07	2	203.25	1	203.00	202.50	1	5,632	0.02%
2020/04/06	1	202.50	3	202.50	202.00	-2	5,694	-0.04%
2020/04/01	1	197.00	8	198.88	201.50	-7	5,644	-0.12%
2020/03/31	2	195.25	5	195.50	195.50	-3	5,544	-0.05%
2020/03/27	5	197.70	1	194.00	191.00	4	5,363	0.07%
2020/03/26	1	195.00	1	194.00	196.50	0	5,256	0.00%
2020/03/25	13	198.58	5.3	196.00	195.00	7.7	5,234	0.15%
2020/03/24	0	0.00	2	190.75	191.50	-2	5,166	-0.04%
2020/03/23	0	0.00	2	183.00	182.00	-2	5,127	-0.04%
2020/03/20	1.3	191.33	5	187.80	188.00	-3.7	5,125	-0.07%
2020/03/18	1.1	196.09	1	195.00	192.00	0.1	5,057	0.00%
2020/03/17	2	190.25	3	191.33	188.50	-1	5,211	-0.02%
2020/03/16	6	191.58	4	190.00	187.00	2	5,202	0.04%
2020/03/13	12	184.33	1	183.00	190.50	11	5,199	0.21%
2020/03/12	12	207.46	0	0.00	201.00	12	5,082	0.24%
2020/03/11	1	223.50	6	224.58	220.50	-5	5,081	-0.10%
2020/03/10	1	220.00	2	225.75	227.50	-1	5,072	-0.02%
2020/03/09	9	228.94	2	227.50	225.50	7	5,086	0.14%
2020/03/06	1	238.00	1	237.50	237.00	0	5,088	0.00%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/04	0	0.00	2	234.50	237.50	-2	5,247	-0.04%
2020/03/03	4	237.63	2	237.25	235.00	2	5,294	0.04%
2020/03/02	25	237.68	1.9	236.60	234.00	23.1	5,315	0.43%
2020/02/27	8	239.69	21	244.50	237.00	-13	5,328	-0.24%
2020/02/26	6	250.08	7	249.71	250.00	-1	5,360	-0.02%
2020/02/25	7	256.00	2	253.00	253.50	5	5,350	0.09%
2020/02/24	2	256.75	5	260.40	260.00	-3	5,320	-0.06%
2020/02/21	4	259.25	7	260.29	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	7	254.57	255.00	-7	5,118	-0.14%
2020/02/19	1	246.00	1	248.50	248.50	0	5,042	0.00%
2020/02/18	31	244.61	3	245.00	246.00	28	5,232	0.54%
2020/02/17	1	245.50	11	247.91	247.00	-10	5,206	-0.19%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	0.1	242.00	4	244.38	242.00	-3.9	5,213	-0.07%
2020/02/12	4	237.75	1	242.00	243.00	3	5,384	0.06%
2020/02/11	1	234.50	1	234.00	235.00	0	5,386	0.00%
2020/02/10	2	230.00	0	0.00	231.00	2	5,416	0.04%
2020/02/07	2	237.00	1	239.00	236.00	1	5,448	0.02%
2020/02/05	13	238.46	0	0.00	237.00	13	5,745	0.23%
2020/02/04	1	239.50	1	243.50	240.50	0	5,822	0.00%
2020/02/03	3	234.83	1	230.00	238.50	2	5,837	0.03%
2020/01/31	0	0.00	4	243.38	244.00	-4	5,796	-0.07%
2020/01/30	1	246.00	9	250.50	241.50	-8	5,822	-0.14%
2020/01/20	1	255.00	10	254.60	254.50	-9	5,735	-0.16%
2020/01/17	2	250.50	2	250.00	248.00	0	5,718	0.00%
2020/01/16	18	249.00	8	249.19	250.00	10	5,714	0.17%
2020/01/15	1	244.00	1	241.00	243.00	0	5,647	0.00%
2020/01/14	2	244.00	3	243.67	244.00	-1	5,664	-0.02%
2020/01/13	1	243.50	12.1	241.72	244.00	-11.1	5,659	-0.20%
2020/01/10	1	242.00	3	239.00	236.00	-2	5,693	-0.04%
2020/01/09	0	0.00	1	236.00	236.50	-1	5,805	-0.02%
2020/01/08	5	234.00	1	232.50	232.50	4	5,877	0.07%
2020/01/07	1	234.00	4	238.00	234.50	-3	5,981	-0.05%
2020/01/06	3	238.67	7	238.00	237.50	-4	6,154	-0.06%
2020/01/03	4	235.75	5	236.30	236.00	-1	6,220	-0.02%
2020/01/02	3	229.17	2	231.00	232.00	1	6,297	0.02%
2019/12/31	10.1	226.16	3	225.67	227.00	7.1	6,503	0.11%
2019/12/30	21	232.40	6	234.17	229.50	15	6,474	0.23%
2019/12/27	2.2	241.09	1	241.50	241.50	1.2	6,416	0.02%
2019/12/26	3	242.83	1	241.50	243.00	2	6,513	0.03%
2019/12/25	5	243.00	0	0.00	243.00	5	6,728	0.07%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	2	243.00	2	244.25	245.00	0	6,874	0.00%
2019/12/20	0	0.00	2	243.75	243.00	-2	7,010	-0.03%
2019/12/19	2	243.50	0	0.00	242.50	2	7,051	0.03%
2019/12/18	0	0.00	2	248.50	247.50	-2	7,033	-0.03%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	5	241.50	0	0.00	242.00	5	7,031	0.07%
2019/12/13	0	0.00	7	244.50	244.00	-7	7,011	-0.10%
2019/12/12	20	242.48	0	0.00	241.00	20	6,920	0.29%
2019/12/11	3	247.33	2	245.00	249.50	1	6,817	0.01%
2019/12/09	1	254.00	4	256.00	254.00	-3	6,948	-0.04%
2019/12/06	2	253.25	0	0.00	253.00	2	6,969	0.03%
2019/12/03	1	249.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	1	244.50	0	0.00	246.00	1	7,000	0.01%
2019/11/29	16	249.34	2	250.00	249.50	14	6,940	0.20%
2019/11/28	3	258.00	0	0.00	258.00	3	6,788	0.04%
2019/11/27	1	259.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	1	262.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	260.50	0	0.00	261.00	1	6,560	0.02%
2019/11/22	1	270.00	1	267.50	267.50	0	6,473	0.00%
2019/11/19	1	281.50	4	278.00	278.00	-3	6,420	-0.05%
2019/11/18	6	276.75	0	0.00	277.50	6	6,390	0.09%
2019/11/15	4	274.38	9	274.56	277.50	-5	6,394	-0.08%
2019/11/14	1	259.50	1	259.50	258.50	0	6,143	0.00%
2019/11/13	2	259.00	2	258.50	258.00	0	6,163	0.00%
2019/11/12	1	259.00	5	260.30	260.00	-4	6,180	-0.06%
2019/11/11	7	260.71	7	264.57	255.00	0	6,176	0.00%
2019/11/08	1	279.00	2	278.50	279.00	-1	6,006	-0.02%
2019/11/07	2	273.25	1	274.50	275.00	1	6,018	0.02%
2019/11/05	2	284.00	0	0.00	281.00	2	5,987	0.03%
2019/11/04	0	0.00	11	278.00	281.50	-11	5,934	-0.19%
2019/11/01	5.2	262.40	7	262.29	265.00	-1.8	5,731	-0.03%
2019/10/30	0	0.00	1	258.50	259.50	-1	5,644	-0.02%
2019/10/29	6	259.17	2.1	259.98	258.00	4	5,634	0.07%
2019/10/28	3	260.83	0	0.00	259.50	3	5,575	0.05%
2019/10/25	4	260.50	0	0.00	259.00	4	5,544	0.07%
2019/10/24	2	258.25	2	258.00	258.50	0	5,496	0.00%
2019/10/23	1	257.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	2	257.50	0	0.00	258.50	2	5,481	0.04%
2019/10/18	1	260.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	260.50	5	260.20	260.00	-4	5,394	-0.07%
2019/10/16	1	256.50	0	0.00	256.50	1	5,281	0.02%
2019/10/15	4	254.13	2	253.50	254.50	2	5,222	0.04%
2019/10/14	12	259.75	10	260.30	257.50	2	5,115	0.04%
2019/10/09	3	254.67	1	254.50	252.00	2	4,912	0.04%
2019/10/08	1	257.00	6	259.92	260.00	-5	4,833	-0.10%
2019/10/07	13	256.27	16	261.34	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	2	247.25	247.00	-2	4,591	-0.04%
2019/10/03	0	0.00	1	246.00	245.50	-1	4,543	-0.02%
2019/10/02	0	0.00	1	250.50	251.00	-1	4,498	-0.02%
2019/10/01	12	241.33	23	243.57	249.50	-11	4,423	-0.25%
2019/09/27	0	0.00	4	234.25	235.00	-4	4,203	-0.10%
2019/09/26	0	0.00	10	237.00	234.00	-10	4,177	-0.24%
2019/09/25	0	0.00	2	234.25	236.00	-2	4,101	-0.05%
2019/09/24	5	233.00	0	0.00	233.00	5	4,012	0.12%
2019/09/23	2	229.75	0	0.00	231.00	2	3,940	0.05%
2019/09/20	1	232.50	2	232.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	2	231.00	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	11	230.45	231.50	-11	3,885	-0.28%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	13	225.81	1	225.00	226.50	12	3,855	0.31%
2019/09/12	2	236.00	6	236.58	235.00	-4	3,755	-0.11%
2019/09/11	1	235.00	10	233.10	233.50	-9	3,685	-0.24%
2019/09/10	1	228.00	1	230.00	227.00	0	3,528	0.00%
2019/09/09	2	227.00	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	1	228.50	229.50	-1	3,522	-0.03%
2019/09/05	5	229.20	4	233.13	228.00	1	3,599	0.03%
2019/09/04	0	0.00	15	227.97	230.00	-15	3,623	-0.41%
2019/09/03	11	224.18	17	224.12	223.50	-6	3,614	-0.17%
2019/09/02	0	0.00	2	223.00	221.00	-2	3,700	-0.05%
2019/08/30	1	220.00	4	221.88	220.50	-3	3,750	-0.08%
2019/08/28	1	215.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	217.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	4	213.13	0	0.00	213.00	4	3,878	0.10%
2019/08/23	10	218.90	0	0.00	219.00	10	3,891	0.26%
2019/08/22	5	221.10	5	222.50	219.00	0	3,952	0.00%
2019/08/21	7	225.36	1	224.00	224.00	6	3,983	0.15%
2019/08/20	6	223.50	10	225.75	222.50	-4	3,993	-0.10%
2019/08/19	10	218.75	0	0.00	217.50	10	4,023	0.25%
2019/08/16	2	217.00	0	0.00	216.50	2	4,153	0.05%
2019/08/14	0	0.00	1	228.50	221.00	-1	4,194	-0.02%
2019/08/12	2	219.50	0	0.00	218.00	2	4,180	0.05%
2019/08/08	2	209.50	0	0.00	206.50	2	4,169	0.05%
2019/08/07	3	207.33	0	0.00	206.00	3	4,164	0.07%
2019/08/06	1	211.00	1	209.50	210.00	0	4,171	0.00%
2019/08/05	11	217.36	1	217.00	211.00	10	4,223	0.24%
2019/08/02	8	224.13	8	223.19	223.00	0	4,205	0.00%
2019/08/01	0	0.00	2	231.50	232.00	-2	4,181	-0.05%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	2	229.50	1	235.50	229.00	1	4,204	0.02%
2019/07/26	1	233.00	2	233.50	234.00	-1	4,210	-0.02%
2019/07/25	2	231.75	6	232.08	231.00	-4	4,204	-0.10%
2019/07/24	0	0.00	2	230.00	230.00	-2	4,235	-0.05%
2019/07/23	2	228.00	3	230.00	229.50	-1	4,237	-0.02%
2019/07/22	10	226.00	10	224.50	226.00	0	4,237	0.00%
2019/07/18	1	226.00	0	0.00	223.00	1	4,277	0.02%
2019/07/12	6.1	227.76	0	0.00	228.00	6.1	4,406	0.14%
2019/07/11	7	229.36	1	232.00	229.00	6	4,416	0.14%
2019/07/10	1	230.50	14	232.04	234.00	-13	4,321	-0.30%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	4	230.75	7	231.00	231.50	-3	4,330	-0.07%
2019/07/05	0	0.00	6	230.17	230.00	-6	4,496	-0.13%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	222.00	1	222.00	222.00	0	4,555	0.00%
2019/07/02	1	227.50	2	228.00	226.50	-1	4,570	-0.02%
2019/07/01	1	228.00	1	230.00	228.00	0	4,599	0.00%
2019/06/27	0	0.00	5	224.00	223.00	-5	4,776	-0.10%
2019/06/26	0	0.00	2	219.75	220.00	-2	4,832	-0.04%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	1	223.00	2	222.25	223.00	-1	4,958	-0.02%
2019/06/19	4	221.25	0	0.00	220.50	4	4,969	0.08%
2019/06/18	1	216.00	2	216.00	218.00	-1	4,944	-0.02%
2019/06/14	1	217.50	4	217.63	217.50	-3	4,947	-0.06%
2019/06/13	1	214.00	1	216.50	213.50	0	4,893	0.00%
2019/06/12	0	0.00	13	209.65	210.00	-13	4,823	-0.27%
2019/06/11	1	202.50	2	202.75	203.50	-1	4,786	-0.02%
2019/06/10	14	185.68	2	189.50	195.50	12	4,757	0.25%
2019/06/05	0	0.00	2	193.50	191.00	-2	4,707	-0.04%
2019/06/04	4	192.25	0	0.00	190.50	4	4,744	0.08%
2019/06/03	3	194.67	3	193.83	193.50	0	4,879	0.00%
2019/05/31	12	194.13	1	194.00	192.00	11	4,888	0.23%
2019/05/30	1	193.00	1	195.00	193.00	0	4,864	0.00%
2019/05/29	2	189.25	2	190.50	190.50	0	4,896	0.00%
2019/05/27	3	195.00	0	0.00	195.00	3	4,973	0.06%
2019/05/24	12	198.71	2	200.75	199.00	10	5,061	0.20%
2019/05/23	3	198.00	0	0.00	195.00	3	5,019	0.06%
2019/05/22	3	206.50	0	0.00	206.50	3	4,951	0.06%
2019/05/21	2	209.00	0	0.00	209.00	2	4,946	0.04%
2019/05/20	7	208.29	2	210.50	210.50	5	4,954	0.10%
2019/05/17	6	211.33	1	211.50	210.00	5	4,998	0.10%
2019/05/16	9	214.94	0	0.00	214.50	9	4,998	0.18%
2019/05/14	2	214.50	3	216.50	222.00	-1	5,112	-0.02%
2019/05/13	8	225.13	0	0.00	221.50	8	5,170	0.15%
2019/05/10	1	240.00	3	238.67	238.00	-2	5,180	-0.04%
2019/05/09	6	242.58	0	0.00	240.00	6	5,201	0.12%
2019/05/08	0	0.00	5	246.00	248.00	-5	5,197	-0.10%
2019/05/07	5	252.80	1	253.50	252.00	4	5,239	0.08%
2019/05/06	2	250.00	2	249.75	251.50	0	5,261	0.00%
2019/05/03	0	0.00	2	253.75	259.50	-2	5,277	-0.04%
2019/05/02	5	247.50	2	249.00	250.00	3	5,244	0.06%
2019/04/30	2	245.50	3	245.50	244.50	-1	5,268	-0.02%
2019/04/29	2	250.25	0	0.00	253.00	2	5,312	0.04%
2019/04/26	2	253.00	0	0.00	252.00	2	5,431	0.04%
2019/04/25	2	260.00	5	261.30	260.00	-3	5,448	-0.06%
2019/04/24	6	257.75	4	258.25	260.50	2	5,470	0.04%
2019/04/23	0	0.00	1	253.50	258.00	-1	5,477	-0.02%
2019/04/22	2	249.75	1	249.50	249.50	1	5,509	0.02%
2019/04/19	3	253.67	0	0.00	253.00	3	5,552	0.05%
2019/04/18	4	254.50	5	258.60	252.00	-1	5,547	-0.02%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	1	262.50	0	0.00	263.00	1	5,621	0.02%
2019/04/15	2	263.00	1	260.50	261.50	1	5,662	0.02%
2019/04/12	1	266.00	2	260.75	261.00	-1	5,801	-0.02%
2019/04/11	1	261.00	4	264.00	263.50	-3	5,841	-0.05%
2019/04/10	2	252.00	8	251.13	256.00	-6	5,666	-0.11%
2019/04/09	1	247.00	3	247.50	248.00	-2	5,585	-0.04%
2019/04/08	1	244.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	1	246.00	246.00	-1	5,546	-0.02%
2019/04/02	2	252.00	7	250.36	250.00	-5	5,516	-0.09%
2019/04/01	1	245.50	6	244.42	246.50	-5	5,426	-0.09%
2019/03/29	0	0.00	4	236.13	237.00	-4	5,274	-0.08%
2019/03/28	0	0.00	1	232.50	232.00	-1	5,240	-0.02%
2019/03/27	4	230.00	0	0.00	232.00	4	5,251	0.08%
2019/03/26	1	225.50	1	225.50	226.50	0	5,242	0.00%
2019/03/25	2	226.50	1	226.00	226.00	1	5,286	0.02%
2019/03/22	0	0.00	3	234.83	231.00	-3	5,268	-0.06%
2019/03/21	1	233.50	2	233.25	234.00	-1	5,287	-0.02%
2019/03/20	2	232.00	4	231.75	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	7	231.21	231.50	-7	5,507	-0.13%
2019/03/15	3	228.50	1	229.00	229.00	2	5,796	0.03%
2019/03/14	8	230.88	6	227.00	227.00	2	5,900	0.03%
2019/03/13	2	226.50	3	225.67	228.00	-1	6,003	-0.02%
2019/03/12	4	222.63	5	223.10	221.00	-1	5,997	-0.02%
2019/03/11	10	222.25	9	218.06	218.00	1	6,068	0.02%
2019/03/08	8	221.88	1	220.50	220.00	7	6,171	0.11%
2019/03/07	7	223.21	1	227.00	223.00	6	6,222	0.10%
2019/03/06	16	232.38	10	234.20	233.50	6	6,155	0.10%
2019/03/05	10	234.50	6	235.50	234.00	4	6,141	0.07%
2019/03/04	1	235.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	5	237.40	2	239.50	234.00	3	6,099	0.05%
2019/02/26	5	244.50	2	242.50	242.00	3	6,099	0.05%
2019/02/25	6	253.00	5	249.50	249.50	1	6,049	0.02%
2019/02/22	1	249.00	0	0.00	252.50	1	6,063	0.02%
2019/02/21	2	247.00	2	246.00	247.00	0	6,086	0.00%
2019/02/19	0	0.00	3	245.50	245.00	-3	6,091	-0.05%
2019/02/18	0	0.00	33	242.61	244.00	-33	6,151	-0.54%
2019/02/15	0	0.00	3	235.50	234.50	-3	6,155	-0.05%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	7	234.64	7	236.64	235.00	0	6,276	0.00%
2019/02/12	0	0.00	7	241.29	245.00	-7	6,190	-0.11%
2019/02/11	23	236.09	23	239.43	238.50	0	6,267	0.00%
2019/01/30	0	0.00	5	234.50	231.50	-5	6,299	-0.08%
2019/01/29	0	0.00	1	226.00	230.50	-1	6,545	-0.02%
2019/01/28	1	229.00	0	0.00	229.50	1	6,752	0.01%
2019/01/25	1	228.00	2	226.50	228.00	-1	6,887	-0.01%
2019/01/24	2	225.00	6	226.08	225.00	-4	6,958	-0.06%
2019/01/23	2	218.00	2	219.00	219.00	0	6,964	0.00%
2019/01/22	5	222.40	0	0.00	221.50	5	6,984	0.07%
2019/01/21	4	230.13	3	232.50	229.50	1	6,972	0.01%
2019/01/18	3	225.17	22	219.73	224.50	-19	6,919	-0.27%
2019/01/17	0	0.00	1	216.00	212.50	-1	6,814	-0.01%
2019/01/16	0	0.00	12	210.75	210.00	-12	6,782	-0.18%
2019/01/15	13	208.50	1	208.50	208.50	12	6,775	0.18%
2019/01/14	6	205.33	5	206.20	206.50	1	6,751	0.01%
2019/01/11	2	212.25	2	214.25	212.00	0	6,703	0.00%
2019/01/10	1	211.50	1	214.50	212.00	0	6,666	0.00%
2019/01/09	11	208.95	8	213.81	213.50	3	6,746	0.04%
2019/01/08	5	203.60	4	203.63	206.00	1	6,749	0.01%
2019/01/07	0	0.00	8	209.38	211.50	-8	6,693	-0.12%
2019/01/04	13	200.77	5	201.50	199.50	8	6,722	0.12%
2019/01/03	8	216.63	1	215.00	215.00	7	6,643	0.11%
2019/01/02	1	228.00	1	228.00	228.00	0	6,623	0.00%
2018/12/28	1	226.00	1	225.00	225.00	0	6,675	0.00%
2018/12/27	33	228.95	3	227.00	225.50	30	6,734	0.45%
2018/12/26	1	224.50	4	225.63	221.50	-3	6,770	-0.04%
2018/12/25	4	219.50	2.1	221.34	221.00	1.9	6,817	0.03%
2018/12/24	0	0.00	2	225.50	227.00	-2	6,827	-0.03%
2018/12/21	2	226.00	0	0.00	225.00	2	6,871	0.03%
2018/12/20	4	224.75	3	228.00	224.00	1	6,851	0.01%
2018/12/19	1	228.00	2	225.50	228.00	-1	6,823	-0.01%
2018/12/18	4	227.25	5	226.80	222.00	-1	6,814	-0.01%
2018/12/17	39	224.04	8	223.06	225.50	31	6,818	0.45%
2018/12/14	7	224.43	6	226.33	225.00	1	6,922	0.01%
2018/12/13	5	223.80	9	226.17	230.00	-4	6,886	-0.06%
2018/12/12	5	225.30	11	222.82	227.50	-6	6,816	-0.09%
2018/12/11	23	216.33	72	215.71	217.00	-49	6,722	-0.73%
2018/12/10	16	224.25	8	216.75	219.50	8	6,564	0.12%
2018/12/07	2	237.00	1	236.00	236.00	1	6,471	0.02%
2018/12/06	21	245.67	1	249.00	237.00	20	6,371	0.31%
2018/12/05	68	261.47	1	262.50	263.00	67	6,235	1.07%
2018/12/04	3	275.33	0	0.00	268.00	3	6,260	0.05%
2018/12/03	6	284.17	13	277.42	283.50	-7	6,202	-0.11%
2018/11/30	0	0.00	3	265.17	264.50	-3	6,056	-0.05%
2018/11/29	0	0.00	1	253.50	252.50	-1	5,937	-0.02%
2018/11/28	15	248.67	22	250.00	250.00	-7	5,874	-0.12%
2018/11/27	22	242.64	32	243.59	242.00	-10	5,871	-0.17%
2018/11/26	11	244.09	28	245.88	247.50	-17	5,844	-0.29%
2018/11/23	27	241.93	23	246.26	241.00	4	5,833	0.07%
2018/11/22	47	249.81	1	247.50	245.50	46	5,808	0.79%
2018/11/21	4	255.13	3	256.00	256.00	1	5,760	0.02%
2018/11/20	2	263.50	1	263.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	7	256.57	264.00	-7	5,592	-0.13%
2018/11/16	0	0.00	36	252.35	253.00	-36	5,554	-0.65%
2018/11/15	34	249.85	0	0.00	249.00	34	5,520	0.62%
2018/11/13	2	250.00	2	252.00	256.50	0	5,356	0.00%
2018/11/12	1	262.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	1	262.50	5	265.20	268.50	-4	5,221	-0.08%
2018/11/08	5	270.60	4	269.38	262.50	1	5,181	0.02%
2018/11/07	2	268.50	28	267.75	270.00	-26	5,034	-0.52%
2018/11/06	36	277.81	5	269.60	267.00	31	4,968	0.62%
2018/11/05	9	285.61	1	286.00	290.00	8	4,687	0.17%
2018/11/02	2	289.50	1	298.00	299.50	1	4,465	0.02%
2018/11/01	8	311.69	5	311.10	303.00	3	4,351	0.07%
2018/10/31	0	0.00	1	306.50	311.50	-1	4,358	-0.02%
2018/10/26	0	0.00	2	298.50	296.00	-2	4,410	-0.05%
2018/10/25	3	301.00	1	301.50	301.00	2	4,414	0.05%
2018/10/24	1	307.00	3	308.17	306.50	-2	4,395	-0.05%
2018/10/23	1	304.00	0	0.00	304.00	1	4,370	0.02%
2018/10/19	0	0.00	3	303.00	312.50	-3	4,323	-0.07%
2018/10/18	1	309.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	5	316.50	7	318.93	313.50	-2	4,357	-0.05%
2018/10/16	3	290.50	12	299.75	305.00	-9	4,294	-0.21%
2018/10/15	0	0.00	5	285.00	286.00	-5	4,263	-0.12%
2018/10/12	4	288.13	3	290.33	289.50	1	4,282	0.02%
2018/10/11	6	277.92	0	0.00	277.50	6	4,219	0.14%
2018/10/09	2	314.50	13	316.65	308.00	-11	4,177	-0.26%
2018/10/08	0	0.00	1	320.00	321.00	-1	4,215	-0.02%
2018/10/05	2	320.75	0	0.00	316.50	2	4,222	0.05%
2018/10/04	3	318.83	3	322.50	321.00	0	4,178	0.00%
2018/10/03	20	330.50	0	0.00	326.50	20	4,125	0.48%
2018/10/02	2	334.00	0	0.00	335.00	2	4,080	0.05%
2018/09/28	1	333.00	1	338.00	336.00	0	4,114	0.00%
2018/09/27	0	0.00	20	335.75	338.00	-20	4,119	-0.49%
2018/09/26	10	332.00	0	0.00	337.00	10	4,100	0.24%
2018/09/25	10	332.00	10	335.00	336.00	0	4,082	0.00%
2018/09/21	1	338.00	11	338.64	339.50	-10	4,045	-0.25%
2018/09/20	3	329.00	1	337.00	337.50	2	3,978	0.05%
2018/09/19	0	0.00	1	350.00	352.00	-1	3,839	-0.03%
2018/09/18	2	349.00	0	0.00	344.50	2	3,823	0.05%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	2	357.25	358.00	-2	3,730	-0.05%
2018/09/13	1	352.00	1	351.00	350.50	0	3,738	0.00%
2018/09/12	1	353.00	1	342.50	342.50	0	3,686	0.00%
2018/09/10	2	348.75	0	0.00	350.00	2	3,627	0.06%
2018/09/07	2	364.00	0	0.00	360.50	2	3,589	0.06%
2018/09/06	2	365.00	0	0.00	366.00	2	3,548	0.06%
2018/09/05	1	369.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	2	372.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	3	380.50	376.00	-3	3,537	-0.08%
2018/08/30	0	0.00	1	373.00	372.50	-1	3,563	-0.03%
2018/08/29	2	369.75	1	372.00	372.50	1	3,637	0.03%
2018/08/28	0	0.00	2	369.25	368.50	-2	3,638	-0.05%
2018/08/27	1	362.50	0	0.00	365.00	1	3,661	0.03%
2018/08/22	1	358.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	0	0.00	2	363.50	361.50	-2	3,691	-0.05%
2018/08/16	1	358.50	0	0.00	368.00	1	3,659	0.03%
2018/08/14	1	366.50	0	0.00	364.00	1	3,649	0.03%
2018/08/10	0	0.00	1	379.00	378.00	-1	3,621	-0.03%
2018/08/07	0.3	374.50	0	0.00	376.50	0.3	3,519	0.01%
2018/08/03	1	371.00	0	0.00	371.00	1	3,500	0.03%
2018/08/01	0	0.00	1	383.50	383.50	-1	3,423	-0.03%
2018/07/31	2	377.00	2	376.25	376.50	0	3,417	0.00%
2018/07/26	1	372.50	0	0.00	372.50	1	3,562	0.03%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	3	375.17	378.00	-3	3,650	-0.08%
2018/07/20	1	371.00	0	0.00	366.50	1	3,661	0.03%
2018/07/18	1	367.50	1	367.00	366.50	0	3,650	0.00%
2018/07/17	2	358.50	0	0.00	360.00	2	3,709	0.05%
2018/07/16	0	0.00	2	363.75	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	3	354.33	358.00	-3	3,760	-0.08%
2018/07/12	0	0.00	4	342.25	346.50	-4	3,713	-0.11%
2018/07/11	2	339.00	0	0.00	336.50	2	3,758	0.05%
2018/07/10	1	341.00	2	342.00	343.00	-1	3,825	-0.03%
2018/07/09	1	335.50	1	339.00	340.00	0	3,855	0.00%
2018/07/05	0	0.00	3	344.17	342.00	-3	3,850	-0.08%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/06/26	0	0.00	1	329.00	337.50	-1	3,948	-0.03%
2018/06/25	1	332.50	0	0.00	331.00	1	3,979	0.03%
2018/06/21	1	348.00	1	343.00	342.50	0	4,061	0.00%
2018/06/20	0	0.00	1	344.00	345.50	-1	4,117	-0.02%
2018/06/15	1	349.50	0	0.00	352.50	1	4,181	0.02%
2018/06/14	2	343.50	1	344.50	344.00	1	4,194	0.02%
2018/06/13	2	347.75	2	348.75	347.00	0	4,183	0.00%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	345.50	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	350.00	1	346.00	346.00	0	4,266	0.00%
2018/06/05	1	363.50	1	363.00	365.50	0	4,342	0.00%
2018/06/04	0	0.00	5	362.50	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	2	353.50	356.00	-2	4,389	-0.05%
2018/05/29	0	0.00	1	348.00	345.00	-1	4,699	-0.02%
2018/05/25	4	347.50	5	350.50	347.50	-1	4,860	-0.02%
2018/05/24	1	343.00	0	0.00	342.50	1	4,993	0.02%
2018/05/23	4	348.13	10	342.50	342.50	-6	5,041	-0.12%
2018/05/21	11	348.59	6	356.25	356.00	5	5,201	0.10%
2018/05/17	2	344.25	0	0.00	341.00	2	5,276	0.04%
2018/05/15	3	350.17	3	350.50	346.50	0	5,571	0.00%
2018/05/14	1	357.00	5	354.10	355.00	-4	5,685	-0.07%
2018/05/11	3	342.83	2	343.25	346.00	1	5,788	0.02%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/08	4	331.13	2	334.50	336.00	2	6,026	0.03%
2018/05/07	3	335.83	7	333.57	334.50	-4	6,005	-0.07%
2018/05/04	4	319.13	0	0.00	317.00	4	5,909	0.07%
2018/05/03	3	322.50	2	322.50	321.50	1	5,906	0.02%
2018/05/02	2	334.75	3	340.50	333.00	-1	5,911	-0.02%
2018/04/27	1	318.00	1	320.00	320.00	0	5,823	0.00%
2018/04/26	0	0.00	1	325.50	326.50	-1	5,748	-0.02%
2018/04/25	15	331.00	15	319.00	326.50	0	5,741	0.00%
2018/04/24	2	329.75	0	0.00	325.50	2	5,710	0.04%
2018/04/23	5	336.80	1	335.00	335.00	4	5,651	0.07%
2018/04/20	11	352.32	2	360.50	347.50	9	5,575	0.16%
2018/04/19	2	369.50	2	370.50	371.00	0	5,438	0.00%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	2	371.00	370.00	-2	5,385	-0.04%
2018/04/13	0	0.00	2	362.50	362.50	-2	5,322	-0.04%
2018/04/12	0	0.00	2	364.75	367.50	-2	5,336	-0.04%
2018/04/10	0	0.00	2	361.75	364.00	-2	5,330	-0.04%
2018/04/03	0	0.00	1	360.00	353.00	-1	5,285	-0.02%
2018/03/30	4	360.25	0	0.00	355.00	4	5,280	0.08%
2018/03/29	0	0.00	2	363.50	361.50	-2	5,298	-0.04%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	367.50	7	368.21	371.00	-6	5,257	-0.11%
2018/03/23	1	350.00	0	0.00	360.00	1	5,204	0.02%
2018/03/21	0	0.00	1	368.00	366.50	-1	5,111	-0.02%
2018/03/19	2	363.50	0	0.00	362.00	2	5,068	0.04%
2018/03/16	8	357.50	1	359.50	362.00	7	5,056	0.14%
2018/03/15	1	358.00	4	362.50	361.00	-3	5,006	-0.06%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	3	362.67	1	368.50	362.50	2	5,029	0.04%
2018/03/12	2	367.50	2	367.75	367.00	0	5,018	0.00%
2018/03/09	0	0.00	3	364.33	362.50	-3	5,028	-0.06%
2018/03/08	1	360.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	3	362.00	0	0.00	361.00	3	4,979	0.06%
2018/03/06	0	0.00	7	361.64	364.50	-7	4,941	-0.14%
2018/03/05	8	352.88	5	355.50	349.50	3	4,825	0.06%
2018/03/02	0	0.00	1	346.00	349.00	-1	4,700	-0.02%
2018/03/01	1	345.00	20	351.00	350.00	-19	4,707	-0.40%
2018/02/27	1	361.00	0	0.00	354.00	1	4,690	0.02%
2018/02/23	1	349.00	1	349.50	350.00	0	4,527	0.00%
2018/02/22	2	346.75	5	344.90	349.00	-3	4,710	-0.06%
2018/02/21	2	343.75	13	338.81	342.50	-11	4,672	-0.24%
2018/02/12	0	0.00	1	331.00	324.50	-1	4,597	-0.02%
2018/02/09	8	324.88	2	335.00	333.50	6	4,565	0.13%
2018/02/08	2	338.75	1	348.00	337.00	1	4,527	0.02%
2018/02/07	4	344.00	9	359.94	343.00	-5	4,542	-0.11%
2018/02/06	5	336.80	7	337.79	337.50	-2	4,376	-0.05%
2018/02/05	6	351.08	6	349.33	346.50	0	4,340	0.00%
2018/02/02	9	350.78	37	347.86	353.50	-28	4,299	-0.65%
2018/02/01	9	333.28	1	337.00	333.50	8	4,144	0.19%
2018/01/31	0	0.00	7	334.14	334.00	-7	4,241	-0.17%
2018/01/30	2	326.00	0	0.00	323.50	2	4,377	0.05%
2018/01/29	0	0.00	2	330.00	331.00	-2	4,585	-0.04%
2018/01/26	3	321.00	2	326.25	326.50	1	4,659	0.02%
2018/01/25	8	324.44	8	324.13	324.50	0	4,703	0.00%
2018/01/24	1	326.50	1	329.50	331.00	0	4,758	0.00%
2018/01/23	6	330.33	0	0.00	332.50	6	4,876	0.12%
2018/01/22	1	332.50	1	332.50	336.00	0	4,982	0.00%
2018/01/19	0	0.00	4	335.13	335.50	-4	5,062	-0.08%
2018/01/18	3	330.00	4	332.00	332.00	-1	5,104	-0.02%
2018/01/17	3	329.67	0	0.00	331.50	3	5,102	0.06%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	1	334.00	0	0.00	333.50	1	5,140	0.02%
2018/01/12	1	330.00	3	329.00	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	1	324.50	324.50	-1	5,254	-0.02%
2018/01/10	3	321.17	1	320.50	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	10	324.65	3	326.50	327.00	7	5,425	0.13%
2018/01/05	1	330.50	6.2	333.24	335.00	-5.2	5,480	-0.09%
2018/01/04	0	0.00	2	335.00	335.00	-2	5,500	-0.04%
2018/01/03	1	333.00	7.1	333.41	333.50	-6.1	5,648	-0.11%
2018/01/02	2	327.50	2.1	330.62	330.00	-0.1	5,852	0.00%