長榮航 (2618)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15.3	41.10	9.5	41.02	41.15	5.8	42,922	0.01%
2024/11/20	4.3	41.82	29.2	42.03	41.70	-24.9	42,297	-0.06%
2024/11/19	3.3	41.24	4.1	41.29	41.55	-0.8	41,805	0.00%
2024/11/18	17	41.75	24.5	41.68	41.15	-7.5	41,719	-0.02%
2024/11/15	8	41.23	88.3	41.48	41.65	-80.3	40,625	-0.20%
2024/11/14	4.1	40.50	34.2	40.51	40.50	-30.1	39,373	-0.08%
2024/11/13	2.1	39.41	14	39.66	39.85	-11.9	38,140	-0.03%
2024/11/12	12.1	39.53	34.2	39.53	39.50	-22.1	38,007	-0.06%
2024/11/11	1	39.20	61	38.99	39.25	-60	37,828	-0.16%
2024/11/08	6	38.56	19.1	38.61	38.40	-13.1	37,419	-0.04%
2024/11/07	2	38.30	67.8	38.26	38.40	-65.8	37,610	-0.17%
2024/11/05	1.1	37.62	7	37.87	37.90	-5.9	37,113	-0.02%
2024/11/04	0	0.00	7	37.80	37.80	-7	37,666	-0.02%
2024/11/01	10	37.02	0	0.00	37.50	10	38,812	0.03%
2024/10/29	0.1	37.59	1	37.75	37.50	-0.9	38,762	0.00%
2024/10/28	0	37.90	22.1	38.00	37.95	-22	38,822	-0.06%
2024/10/25	2	37.70	20.2	37.73	37.70	-18.2	38,657	-0.05%
2024/10/24	0.1	37.50	37	37.53	37.55	-37	38,517	-0.10%
2024/10/23	1.3	37.15	20	37.25	37.05	-18.8	38,518	-0.05%
2024/10/22	6.1	37.53	54.5	37.60	37.60	-48.4	38,814	-0.12%
2024/10/21	1	37.65	51.3	37.35	37.50	-50.3	39,187	-0.13%
2024/10/18	6	37.38	19	37.51	37.30	-13	39,852	-0.03%
2024/10/17	2	37.15	5.3	37.20	37.00	-3.3	39,968	-0.01%
2024/10/16	71.1	36.96	15.5	36.93	37.05	55.6	40,176	0.14%
2024/10/15	2.1	36.45	2	36.48	36.30	0.1	39,763	0.00%
2024/10/14	2	35.95	6	36.03	35.95	-4	40,374	-0.01%
2024/10/11	0	0.00	3	36.25	36.40	-3	40,685	-0.01%
2024/10/09	3	36.05	0	0.00	35.95	3	41,530	0.01%
2024/10/08	0	0.00	4	36.28	36.40	-4	42,308	-0.01%
2024/10/07	2	36.00	5	36.10	36.15	-3	43,153	-0.01%
2024/10/04	46.6	35.83	14	36.07	35.70	32.6	44,607	0.07%
2024/10/01	4	37.48	1	37.50	37.80	3	45,084	0.01%
2024/09/30	1	37.45	27.1	37.57	37.50	-26.1	46,248	-0.06%
2024/09/27	2	37.38	18	37.49	37.50	-16	46,747	-0.03%
2024/09/26	13	37.55	11.2	37.46	37.30	1.8	47,961	0.00%
2024/09/25	3	37.77	18	37.81	37.70	-15	48,774	-0.03%
2024/09/24	71.5	37.88	96.9	37.79	37.85	-25.4	49,577	-0.05%
2024/09/23	5.1	37.31	5.1	37.32	37.35	0	51,060	0.00%
2024/09/20	2	37.28	44.5	37.37	37.20	-42.5	51,309	-0.08%
2024/09/19	2	36.69	82.7	36.76	37.00	-80.7	51,008	-0.16%
2024/09/18	3	36.25	38.1	36.23	36.20	-35.1	50,748	-0.07%
2024/09/16	0.1	35.85	0.3	35.80	35.90	-0.3	51,163	0.00%
2024/09/13	0	0.00	145	35.82	35.90	-145	51,804	-0.28%	大賣/鉅額交易
2024/09/12	132	35.81	51	35.53	35.55	81	53,349	0.15%	大買/
2024/09/11	0	0.00	3.1	35.36	35.45	-3.1	55,342	-0.01%
2024/09/10	0	34.55	0	0.00	34.70	0	55,082	0.00%
2024/09/09	1.1	34.65	0	0.00	34.90	1.1	55,278	0.00%
2024/09/06	1	35.10	0	0.00	35.25	1	55,528	0.00%
2024/09/05	11	35.60	24	35.77	35.15	-13	56,186	-0.02%
2024/09/04	7.2	34.93	7	35.24	35.15	0.2	57,427	0.00%
2024/09/03	1	35.50	11	35.77	35.90	-10	58,481	-0.02%
2024/09/02	0.1	35.48	7	35.59	35.40	-6.9	59,831	-0.01%
2024/08/30	11	35.57	5	35.61	35.35	6	61,021	0.01%
2024/08/29	9.5	35.38	70.7	35.46	35.60	-61.2	62,186	-0.10%
2024/08/28	7.1	34.84	7.1	34.89	34.90	-0.1	62,943	0.00%
2024/08/27	1	34.95	0	0.00	35.00	1	65,284	0.00%
2024/08/26	2	34.80	11	34.78	34.70	-9	66,615	-0.01%
2024/08/23	10.5	34.51	4	34.60	34.75	6.5	68,373	0.01%
2024/08/22	0	0.00	1	34.75	34.70	-1	70,319	0.00%
2024/08/21	11	34.86	13.7	35.04	34.90	-2.7	71,095	0.00%
2024/08/20	4	34.93	42.3	34.91	34.95	-38.3	71,928	-0.05%
2024/08/19	3	34.35	11	34.52	34.50	-8	73,951	-0.01%
2024/08/16	8	34.51	14	34.48	34.50	-6	75,513	-0.01%
2024/08/15	3	34.70	32	34.66	34.50	-29	77,553	-0.04%
2024/08/14	1	34.25	3	34.63	34.70	-2	81,144	0.00%
2024/08/13	8	34.57	7	34.50	34.45	1	82,963	0.00%
2024/08/12	2.3	34.18	14.8	34.35	34.45	-12.6	84,482	-0.01%
2024/08/09	1	32.50	8	32.94	33.25	-7	85,072	-0.01%
2024/08/08	1.1	32.11	3	32.17	32.10	-1.9	85,771	0.00%
2024/08/07	5.1	32.03	10.6	32.49	32.60	-5.5	88,620	-0.01%
2024/08/06	25	31.05	10	31.52	31.40	15	92,147	0.02%
2024/08/05	37.1	31.66	22.1	31.66	30.70	15	93,676	0.02%
2024/08/02	8	33.84	10.1	34.06	33.85	-2.1	94,328	0.00%
2024/08/01	3.1	34.47	6	34.38	34.55	-2.9	95,899	0.00%
2024/07/31	0	0.00	8.6	34.33	34.45	-8.6	98,124	-0.01%
2024/07/30	7.2	33.75	4	33.90	34.20	3.2	102,163	0.00%
2024/07/29	2.6	34.20	5.1	34.21	34.15	-2.5	105,753	0.00%
2024/07/26	2.1	34.15	1.2	34.08	34.10	0.9	107,687	0.00%
2024/07/23	2.1	33.98	41.6	33.56	34.15	-39.5	111,114	-0.04%
2024/07/22	35	32.98	21	32.83	32.90	14	116,882	0.01%
2024/07/19	37.2	33.66	7	33.76	33.50	30.2	120,393	0.03%
2024/07/18	28.3	33.92	0	0.00	34.30	28.3	125,777	0.02%
2024/07/17	12.2	34.49	2.3	34.62	34.35	9.9	127,544	0.01%
2024/07/16	3.1	34.42	10	34.48	34.35	-7	128,988	-0.01%
2024/07/15	47.4	34.45	74	34.59	34.25	-26.6	129,659	-0.02%
2024/07/12	73.1	35.03	0	0.00	34.90	73.1	129,734	0.06%
2024/07/11	41.8	35.33	17	35.14	35.10	24.8	129,922	0.02%
2024/07/10	10.2	35.15	4	35.31	35.55	6.2	130,306	0.00%
2024/07/09	50.6	35.23	28	35.24	34.80	22.6	130,207	0.02%
2024/07/08	117.2	35.52	26	35.44	35.40	91.2	130,157	0.07%	大買/
2024/07/05	108.5	37.56	29	37.63	37.35	79.5	131,308	0.06%	大買/
2024/07/04	36.3	38.06	30	38.07	37.95	6.3	129,861	0.00%
2024/07/03	24.2	38.53	29.1	38.59	38.55	-4.9	129,232	0.00%
2024/07/02	41.1	38.73	49.1	38.91	38.50	-7.9	128,594	-0.01%
2024/07/01	18.2	37.96	17	38.61	38.75	1.2	127,506	0.00%
2024/06/28	48.1	38.43	37	38.31	38.15	11.1	126,721	0.01%
2024/06/27	85	38.79	98.4	38.90	38.90	-13.4	126,318	-0.01%
2024/06/26	2	37.70	135.6	37.96	37.85	-133.6	124,066	-0.11%	大賣/鉅額交易
2024/06/25	11	37.50	16.2	37.51	37.75	-5.2	123,773	0.00%
2024/06/24	20.5	37.80	18.5	38.08	37.75	2	123,715	0.00%
2024/06/21	48	37.98	87.9	38.02	37.85	-39.9	123,167	-0.03%
2024/06/20	139	37.57	6	37.68	37.65	133	122,056	0.11%	大買/鉅額交易
2024/06/19	37.5	37.67	100.8	37.78	37.90	-63.3	121,459	-0.05%
2024/06/18	6	37.43	105.8	37.49	37.30	-99.8	120,017	-0.08%	大賣/
2024/06/17	5.4	36.15	6	36.23	36.20	-0.6	118,232	0.00%
2024/06/14	17.8	36.18	13.3	36.28	36.15	4.5	118,286	0.00%
2024/06/13	25.8	36.39	52	36.50	36.25	-26.2	118,244	-0.02%
2024/06/12	36.1	36.36	88	36.60	36.85	-51.9	118,542	-0.04%
2024/06/11	24.6	37.08	48.9	37.06	36.70	-24.3	119,852	-0.02%
2024/06/07	75.1	36.78	128.1	36.85	36.90	-53.1	118,617	-0.04%	大賣/
2024/06/06	131	36.51	258.3	36.55	36.65	-127.3	118,216	-0.11%	大買/大賣/鉅額交易
2024/06/05	73.2	35.40	25.1	35.71	35.65	48.1	116,880	0.04%
2024/06/04	54.8	35.22	11	35.34	35.35	43.8	116,871	0.04%
2024/06/03	86.3	35.46	10	35.44	35.35	76.3	115,670	0.07%
2024/05/31	27	35.90	119	36.14	35.80	-92	114,108	-0.08%	大賣/
2024/05/30	25	36.02	88	36.01	35.65	-63	112,072	-0.06%
2024/05/29	133.4	35.85	66.2	36.33	36.05	67.2	110,599	0.06%	大買/
2024/05/28	119.1	36.26	71	36.39	36.25	48.1	108,917	0.04%	大買/
2024/05/27	78.1	35.34	18	35.30	35.25	60.1	107,396	0.06%
2024/05/24	54.2	35.42	11	35.31	35.50	43.2	106,885	0.04%
2024/05/23	82.2	34.69	245	34.55	35.20	-162.8	105,857	-0.15%	大賣/鉅額交易
2024/05/22	77.5	35.47	26	35.36	35.25	51.5	103,856	0.05%
2024/05/21	300.7	35.94	262.5	35.99	35.75	38.2	102,547	0.04%	大買/大賣/
2024/05/20	247.7	36.96	73	36.48	36.40	174.7	100,500	0.17%	大買/鉅額交易
2024/05/17	138	37.66	44	37.49	37.40	94	96,928	0.10%	大買/
2024/05/16	9	36.64	61	36.93	37.00	-52	94,905	-0.05%
2024/05/15	45.1	36.16	96	36.37	36.00	-50.9	93,086	-0.05%
2024/05/14	28	36.54	21.8	36.67	36.40	6.2	92,641	0.01%
2024/05/13	184.8	36.22	32	36.44	36.40	152.8	91,991	0.17%	大買/鉅額交易
2024/05/10	45	37.30	162	37.38	37.60	-117	89,198	-0.13%	大賣/鉅額交易
2024/05/09	177.5	36.43	39	36.11	35.90	138.5	85,933	0.16%	大買/鉅額交易
2024/05/08	162.6	36.79	140.3	37.00	37.25	22.3	84,119	0.03%	大買/大賣/
2024/05/07	29.6	36.97	35	36.97	36.85	-5.4	82,658	-0.01%
2024/05/06	61.5	37.86	61	37.55	37.35	0.5	82,642	0.00%
2024/05/03	127.1	37.59	175.2	37.89	37.70	-48.2	80,797	-0.06%	大買/大賣/
2024/05/02	19.1	36.62	222.6	36.91	37.00	-203.5	76,759	-0.27%	大賣/鉅額交易
2024/04/30	114.2	35.51	93	35.66	35.55	21.2	73,569	0.03%	大買/
2024/04/29	78	36.77	59.1	36.37	36.25	18.9	72,151	0.03%
2024/04/26	132	35.91	450.9	36.06	36.65	-318.9	69,521	-0.46%	大買/大賣/鉅額交易
2024/04/25	202	34.77	260.8	34.93	34.35	-58.8	64,173	-0.09%	大買/大賣/
2024/04/24	157	33.61	299.4	33.98	34.55	-142.4	60,340	-0.24%	大買/大賣/鉅額交易
2024/04/23	63	32.57	148.8	32.60	32.60	-85.8	54,767	-0.16%	大賣/
2024/04/22	57	31.64	90	32.20	31.60	-33	52,771	-0.06%
2024/04/19	101	31.19	40	31.18	31.10	61	51,692	0.12%	大買/
2024/04/18	12	31.65	3.8	31.64	31.50	8.2	51,204	0.02%
2024/04/17	38.7	31.06	7.1	31.09	31.00	31.6	51,019	0.06%
2024/04/16	69.3	31.15	3	31.30	31.00	66.3	51,251	0.13%
2024/04/15	33.8	31.76	46	31.76	31.70	-12.2	50,714	-0.02%
2024/04/12	21.3	32.12	11	32.35	32.30	10.3	50,535	0.02%
2024/04/11	50.2	32.28	185.1	32.61	32.70	-134.9	51,146	-0.26%	大賣/鉅額交易
2024/04/10	19.1	31.76	38	31.69	31.70	-18.9	50,017	-0.04%
2024/04/09	6	31.53	42	31.59	31.85	-36	51,488	-0.07%
2024/04/08	22.9	31.18	0.2	31.20	31.15	22.7	55,358	0.04%
2024/04/03	35.1	31.52	17	31.49	31.40	18.1	55,352	0.03%
2024/04/02	2	32.00	49	31.90	31.95	-47	55,172	-0.09%
2024/04/01	70.3	32.30	19.8	32.38	32.35	50.5	55,309	0.09%
2024/03/29	9.1	31.87	97.1	31.76	31.95	-88.1	54,782	-0.16%
2024/03/28	49.1	31.68	3	31.67	31.60	46.1	55,315	0.08%
2024/03/27	26	31.51	36	31.51	31.70	-10	56,306	-0.02%
2024/03/26	31.9	30.98	5	30.99	30.95	26.9	56,274	0.05%
2024/03/25	24	31.46	0	0.00	31.40	24	56,413	0.04%
2024/03/22	7	31.31	8	31.32	31.35	-1	57,499	0.00%
2024/03/21	23.9	31.08	0	0.00	31.15	23.9	58,716	0.04%
2024/03/20	70.9	31.12	6	31.23	31.05	64.9	58,705	0.11%
2024/03/19	23	31.37	5	31.40	31.40	18	58,636	0.03%
2024/03/18	7.4	31.18	11	31.30	31.20	-3.6	58,848	-0.01%
2024/03/15	43.8	31.38	14	31.40	31.35	29.8	59,222	0.05%
2024/03/14	159.3	32.54	146	32.78	31.85	13.3	59,051	0.02%	大買/大賣/
2024/03/13	13	32.47	67	32.51	32.60	-54	58,765	-0.09%
2024/03/12	7	32.48	64.6	32.51	32.65	-57.6	59,807	-0.10%
2024/03/11	35	31.89	39.1	31.81	31.90	-4.1	58,960	-0.01%
2024/03/08	36	31.86	184	31.92	32.05	-148	58,766	-0.25%	大賣/鉅額交易
2024/03/07	9	31.28	6.1	31.32	31.25	2.9	58,266	0.00%
2024/03/06	5	31.05	1.2	31.20	31.05	3.8	58,457	0.01%
2024/03/05	51	31.45	13	31.50	31.25	38	59,067	0.06%
2024/03/04	9	31.01	0	0.00	31.10	9	59,580	0.02%
2024/03/01	16	31.01	11	31.00	31.05	5	60,142	0.01%
2024/02/29	4	30.85	6	31.05	31.45	-2	60,698	0.00%
2024/02/27	10	30.76	6	30.85	30.70	4	61,743	0.01%
2024/02/26	1	31.00	1	30.95	31.05	0	62,874	0.00%
2024/02/23	36.1	30.95	30	30.85	30.80	6.1	63,945	0.01%
2024/02/22	28.1	31.31	36	31.26	31.20	-7.9	64,466	-0.01%
2024/02/21	2	31.50	34	31.46	31.45	-32	65,910	-0.05%
2024/02/20	8	31.31	7	31.39	31.40	1	68,022	0.00%
2024/02/19	11	31.44	4	31.49	31.50	7	72,345	0.01%
2024/02/16	11	31.50	36	31.45	31.55	-25	73,630	-0.03%
2024/02/15	17	31.27	5	31.80	31.35	12	74,006	0.02%
2024/02/05	11	32.13	19	32.12	32.25	-8	74,070	-0.01%
2024/02/02	16	32.05	63	31.96	31.90	-47	73,920	-0.06%
2024/02/01	5	32.00	2	32.00	32.05	3	74,481	0.00%
2024/01/31	47	31.59	29	31.57	31.60	18	75,321	0.02%
2024/01/30	38.1	31.79	24	31.71	31.70	14.1	75,716	0.02%
2024/01/29	41.1	31.96	186.1	31.99	31.90	-145	76,658	-0.19%	大賣/鉅額交易
2024/01/26	99.1	30.33	11	30.33	30.40	88.1	76,637	0.11%
2024/01/25	23	30.84	11	30.84	30.75	12	77,227	0.02%
2024/01/24	92.1	30.76	19	30.84	31.05	73.1	78,315	0.09%
2024/01/23	61.1	30.43	17	30.48	30.50	44.1	78,079	0.06%
2024/01/22	52.6	30.68	48	30.99	30.55	4.6	77,571	0.01%
2024/01/19	80.1	31.25	9	31.18	31.10	71.1	76,903	0.09%
2024/01/18	3	31.38	8	31.41	31.75	-5	76,682	-0.01%
2024/01/17	51.1	31.34	18	31.27	31.05	33.1	76,761	0.04%
2024/01/16	11	31.54	14	31.56	31.50	-3	76,676	0.00%
2024/01/15	22	31.90	20	31.82	31.80	2	76,739	0.00%
2024/01/12	14	32.53	23	32.57	32.50	-9	76,555	-0.01%
2024/01/11	37	32.40	100	32.30	32.25	-63	76,559	-0.08%
2024/01/10	25	32.14	50	31.95	32.00	-25	76,706	-0.03%
2024/01/09	30	32.63	12	32.62	32.70	18	77,020	0.02%
2024/01/08	22	32.62	14.1	32.80	32.55	8	77,513	0.01%
2024/01/05	65.1	32.82	63	32.87	32.65	2.1	77,423	0.00%
2024/01/04	109	33.24	34	33.25	33.50	75	76,715	0.10%	大買/
2024/01/03	99.1	33.19	40	33.15	32.95	59.1	75,922	0.08%
2024/01/02	30.3	33.02	503	32.76	33.50	-472.7	74,920	-0.63%	大賣/鉅額交易
2023/12/29	101	31.40	141	31.50	31.45	-40	71,841	-0.06%	大買/大賣/
2023/12/28	164	31.05	14	31.30	31.25	150	72,220	0.21%	大買/鉅額交易
2023/12/27	52.2	31.21	8	31.28	31.10	44.2	72,744	0.06%
2023/12/26	38	31.78	30	31.80	31.60	8	72,586	0.01%
2023/12/25	39	31.87	118	31.92	31.75	-79	72,568	-0.11%	大賣/
2023/12/22	20	31.72	349.1	31.93	31.90	-329.1	72,029	-0.46%	大賣/鉅額交易
2023/12/21	16	31.08	29	30.86	31.15	-13	70,927	-0.02%
2023/12/20	31	30.45	38	30.27	30.60	-7	71,212	-0.01%
2023/12/19	91.2	30.14	16	30.31	30.15	75.2	71,294	0.11%
2023/12/18	170.8	30.80	33	30.99	30.85	137.8	70,708	0.19%	大買/鉅額交易
2023/12/15	18.1	31.74	7	31.74	31.75	11.1	69,651	0.02%
2023/12/14	12	31.80	15	31.71	31.75	-3	69,475	0.00%
2023/12/13	6	31.69	45	31.71	31.65	-39	69,112	-0.06%
2023/12/12	40	31.77	36	31.83	31.80	4	69,164	0.01%
2023/12/11	36	32.13	24	32.07	32.05	12	68,982	0.02%
2023/12/08	49	32.51	105	32.73	32.35	-56	68,618	-0.08%	大賣/
2023/12/07	55	31.93	108.5	32.01	32.20	-53.5	66,999	-0.08%	大賣/
2023/12/06	14	31.48	30	31.46	31.45	-16	66,029	-0.02%
2023/12/05	59	31.30	3	31.25	31.15	56	66,173	0.08%
2023/12/04	55.7	31.49	17	31.50	31.50	38.7	66,169	0.06%
2023/12/01	16	31.22	11	31.11	31.10	5	65,686	0.01%
2023/11/30	146	31.05	0	0.00	31.30	146	65,686	0.22%	大買/鉅額交易
2023/11/29	35	31.10	117	31.52	31.00	-82	65,306	-0.13%	大賣/
2023/11/28	168	31.42	16	31.41	31.45	152	65,224	0.23%	大買/鉅額交易
2023/11/27	21	31.25	80	31.17	30.90	-59	65,471	-0.09%
2023/11/24	234	31.46	15	31.45	31.25	219	65,628	0.33%	大買/鉅額交易
2023/11/22	59	31.64	62	31.71	31.50	-3	64,365	0.00%
2023/11/21	103	31.46	33	31.41	31.40	70	64,286	0.11%	大買/
2023/11/20	39	31.36	44	31.56	31.55	-5	64,113	-0.01%
2023/11/17	164	32.22	205	32.33	32.15	-41	64,029	-0.06%	大買/大賣/
2023/11/16	74.1	31.44	589	31.83	32.00	-515	63,345	-0.81%	大賣/鉅額交易
2023/11/15	113	29.59	111	29.86	30.25	2	59,406	0.00%	大買/大賣/
2023/11/14	32	29.71	88	29.41	29.35	-56	58,775	-0.10%
2023/11/13	69	29.34	15	29.53	29.55	54	59,111	0.09%
2023/11/10	77	29.70	6	29.71	29.70	71	59,378	0.12%
2023/11/09	173	29.73	29	29.43	29.65	144	60,167	0.24%	大買/鉅額交易
2023/11/08	397	29.85	37	29.63	29.25	360	61,041	0.59%	大買/鉅額交易
2023/11/07	18	29.61	101	29.47	29.60	-83	62,144	-0.13%	大賣/
2023/11/06	241	30.57	182	30.11	30.10	59	62,457	0.09%	大買/大賣/
2023/11/03	25	29.93	422	29.91	30.00	-397	62,082	-0.64%	大賣/鉅額交易
2023/11/02	92	28.75	43	28.76	28.85	49	61,123	0.08%
2023/11/01	44	28.36	64	28.11	28.60	-20	61,576	-0.03%
2023/10/31	62	27.70	8	27.73	27.40	54	60,577	0.09%
2023/10/30	5	27.38	17	27.49	27.40	-12	61,133	-0.02%
2023/10/27	16	27.70	49	27.86	27.85	-33	61,465	-0.05%
2023/10/26	33	27.72	34	27.44	27.30	-1	61,540	0.00%
2023/10/25	23	27.62	5	27.57	27.55	18	61,614	0.03%
2023/10/24	27	27.54	54	27.21	27.70	-27	62,275	-0.04%
2023/10/23	13	27.12	24	27.24	27.20	-11	62,462	-0.02%
2023/10/20	140	26.33	34	26.30	26.50	106	62,627	0.17%	大買/鉅額交易
2023/10/19	45	26.80	34	26.67	26.95	11	62,571	0.02%
2023/10/18	138.1	26.78	35	26.94	26.60	103.1	63,031	0.16%	大買/鉅額交易
2023/10/17	100.2	27.09	115	26.90	26.85	-14.8	63,796	-0.02%	大賣/
2023/10/16	66.2	27.60	15	27.56	27.50	51.2	64,578	0.08%
2023/10/13	21	28.81	5	28.90	28.70	16	64,736	0.02%
2023/10/12	49	29.16	11	29.18	29.20	38	65,477	0.06%
2023/10/11	26.1	28.50	34	28.60	28.35	-7.9	68,256	-0.01%
2023/10/06	24	29.37	42	29.35	29.25	-18	70,395	-0.03%
2023/10/05	64	29.75	53.1	29.76	29.75	10.9	71,183	0.02%
2023/10/04	18.1	28.44	52	28.43	28.30	-33.9	71,694	-0.05%
2023/10/03	70.1	29.06	13.5	28.94	28.90	56.6	71,898	0.08%
2023/10/02	34	29.55	7	29.49	29.45	27	72,665	0.04%
2023/09/28	5	29.99	25	29.94	29.75	-20	73,856	-0.03%
2023/09/27	15	29.99	0	0.00	30.00	15	77,735	0.02%
2023/09/26	15.1	29.84	17	29.80	29.75	-1.9	78,753	0.00%
2023/09/25	32	30.10	21	30.03	30.00	11	80,116	0.01%
2023/09/22	26	29.33	18	29.51	29.65	8	80,792	0.01%
2023/09/21	49.3	29.75	51	29.70	29.60	-1.7	82,446	0.00%
2023/09/20	20.2	30.00	105	30.00	29.95	-84.8	84,301	-0.10%	大賣/
2023/09/19	221.1	30.49	0	0.00	30.25	221.1	87,030	0.25%	大買/鉅額交易
2023/09/18	17	30.67	0	0.00	30.50	17	88,705	0.02%
2023/09/15	44.2	30.66	2	30.65	30.65	42.2	90,329	0.05%
2023/09/14	89	30.61	65	30.53	30.80	24	91,828	0.03%
2023/09/13	41.1	30.72	33	30.40	30.70	8.1	93,299	0.01%
2023/09/12	53	30.76	16	30.80	30.70	37	97,478	0.04%
2023/09/11	37.1	30.71	37	30.51	30.35	0.1	104,860	0.00%
2023/09/08	32	31.18	10	31.24	30.95	22	110,902	0.02%
2023/09/07	55.2	31.36	25	31.27	31.25	30.2	112,551	0.03%
2023/09/06	1.5	31.72	13	31.65	31.65	-11.5	114,490	-0.01%
2023/09/05	51.1	31.97	4	31.94	31.80	47.1	115,443	0.04%
2023/09/04	19	31.97	1	31.65	32.05	18	117,118	0.02%
2023/09/01	83.5	32.07	32	32.05	32.00	51.5	118,249	0.04%
2023/08/31	40	31.48	28	31.81	31.50	12	119,485	0.01%
2023/08/30	73	31.86	92	31.81	31.80	-19	120,792	-0.02%
2023/08/29	7	32.36	7	32.24	32.30	0	123,359	0.00%
2023/08/28	35.5	32.33	20	32.49	32.05	15.5	127,421	0.01%
2023/08/25	63	33.25	1.5	33.43	33.05	61.5	128,346	0.05%
2023/08/24	70	33.39	13	33.27	33.30	57	129,959	0.04%
2023/08/23	161	33.71	52	33.82	33.30	109	133,086	0.08%	大買/鉅額交易
2023/08/22	59	34.16	91	34.20	33.90	-32	134,378	-0.02%
2023/08/21	28	33.03	17	33.22	33.00	11	135,442	0.01%
2023/08/18	48	33.53	64	33.40	33.20	-16	136,919	-0.01%
2023/08/17	29	33.68	63	33.49	33.50	-34	139,316	-0.02%
2023/08/16	32	33.50	26	33.82	33.50	6	142,573	0.00%
2023/08/15	74	34.21	17	34.91	34.15	57	147,078	0.04%
2023/08/14	89	34.46	110	34.18	34.10	-21	146,864	-0.01%	大賣/
2023/08/11	90	35.63	32	35.69	35.55	58	145,727	0.04%
2023/08/10	50	36.15	50	36.28	36.60	0	144,313	0.00%
2023/08/09	39	36.40	49.3	36.57	36.15	-10.3	143,920	-0.01%
2023/08/08	10	36.07	70	35.81	35.80	-60	143,707	-0.04%
2023/08/07	107	35.18	51	34.83	35.05	56	144,189	0.04%	大買/
2023/08/04	24	36.27	13	36.47	36.45	11	144,425	0.01%
2023/08/02	113	36.92	40	36.88	36.70	73	144,143	0.05%	大買/
2023/08/01	3	37.20	49	37.45	37.40	-46	143,342	-0.03%
2023/07/31	56	36.91	76	36.91	36.75	-20	142,690	-0.01%
2023/07/28	41.3	37.30	15	37.59	37.55	26.3	142,083	0.02%
2023/07/27	41.1	37.58	118	37.75	37.85	-76.9	141,456	-0.05%	大賣/
2023/07/26	38	37.36	37	37.15	37.10	1	140,464	0.00%
2023/07/25	11	36.53	15	36.82	36.90	-4	139,896	0.00%
2023/07/24	100	36.81	20	36.92	36.75	80	139,784	0.06%
2023/07/21	65	37.37	64	37.49	37.10	1	139,327	0.00%
2023/07/20	214	37.42	227.3	37.49	37.55	-13.3	138,483	-0.01%	大買/大賣/
2023/07/19	161.1	36.63	130	36.46	36.10	31.1	136,849	0.02%	大買/大賣/
2023/07/18	125	37.12	43	37.45	37.40	82	134,997	0.06%	大買/
2023/07/17	47.1	37.07	102	36.75	37.05	-55	133,707	-0.04%	大賣/
2023/07/14	354.3	37.46	344	37.12	37.05	10.3	132,464	0.01%	大買/大賣/
2023/07/13	201	40.11	74	39.74	39.75	127	128,916	0.10%	大買/鉅額交易
2023/07/12	9	40.79	98	40.82	40.90	-89	126,050	-0.07%
2023/07/11	127	40.49	72	40.42	40.30	55	124,580	0.04%	大買/
2023/07/10	19	39.96	26	39.89	39.70	-7	123,196	-0.01%
2023/07/07	88	40.01	77	39.95	39.80	11	122,274	0.01%
2023/07/06	41.3	39.54	30	39.60	39.80	11.3	120,638	0.01%
2023/07/05	208	41.17	142	40.86	40.00	66	118,877	0.06%	大買/大賣/
2023/07/04	34	40.09	22	40.50	40.20	12	114,639	0.01%
2023/07/03	66	40.06	64	39.96	40.10	2	113,426	0.00%
2023/06/30	109.1	40.05	106	39.97	39.80	3.1	111,771	0.00%	大買/大賣/
2023/06/29	134	40.27	43	40.31	40.45	91	110,353	0.08%	大買/
2023/06/28	31	40.36	167	40.57	41.25	-136	108,199	-0.13%	大賣/鉅額交易
2023/06/27	178	39.91	81	39.80	39.20	97	105,885	0.09%	大買/
2023/06/26	82	40.42	78	41.25	41.35	4	102,709	0.00%
2023/06/21	51.1	40.27	13.5	40.21	40.45	37.6	100,689	0.04%
2023/06/20	146.1	40.47	141	40.25	39.85	5.1	98,829	0.01%	大買/大賣/
2023/06/19	76.1	40.94	97	41.10	40.70	-20.9	96,875	-0.02%
2023/06/16	269.2	40.96	265.7	40.83	40.20	3.5	94,814	0.00%	大買/大賣/
2023/06/15	420	40.89	334.8	40.97	41.35	85.2	90,125	0.09%	大買/大賣/
2023/06/14	260.1	38.53	315.3	38.92	39.65	-55.2	82,366	-0.07%	大買/大賣/
2023/06/13	62	36.06	149	36.13	36.20	-87	76,265	-0.11%	大賣/
2023/06/12	276	34.75	178	34.61	34.85	98	74,525	0.13%	大買/大賣/
2023/06/09	80	35.97	43.2	36.21	35.85	36.9	73,552	0.05%
2023/06/08	53	35.77	86.4	35.88	35.90	-33.4	72,502	-0.05%
2023/06/07	89	36.10	204	35.77	35.60	-115	71,507	-0.16%	大賣/鉅額交易
2023/06/06	132	36.28	166	35.95	35.85	-34	70,950	-0.05%	大買/大賣/
2023/06/05	131	35.97	97	35.82	35.55	34	69,179	0.05%	大買/
2023/06/02	246.1	36.46	339.6	36.34	36.45	-93.6	67,042	-0.14%	大買/大賣/
2023/06/01	238.2	34.96	407.2	35.35	36.00	-169	63,771	-0.27%	大買/大賣/鉅額交易
2023/05/31	16	33.91	88.9	33.97	33.95	-72.9	59,325	-0.12%
2023/05/30	135	33.87	426	33.60	33.55	-291	57,565	-0.51%	大買/大賣/鉅額交易
2023/05/29	593.1	33.49	609	33.55	33.60	-16	55,237	-0.03%	大買/大賣/
2023/05/26	548.1	32.21	536	32.38	32.30	12.1	51,682	0.02%	大買/大賣/
2023/05/25	138	31.14	134.8	31.52	31.55	3.2	49,054	0.01%	大買/大賣/
2023/05/24	41	30.81	70	30.68	31.00	-29	47,021	-0.06%
2023/05/23	42	30.87	124	30.87	30.35	-82	45,941	-0.18%	大賣/
2023/05/22	114	30.10	89	30.45	30.70	25	44,192	0.06%	大買/
2023/05/19	107	29.43	280	29.22	29.60	-173	41,175	-0.42%	大買/大賣/鉅額交易
2023/05/18	34	28.24	52	28.23	28.30	-18	38,279	-0.05%
2023/05/17	15	28.06	22	28.03	28.05	-7	37,791	-0.02%
2023/05/16	6	28.33	37	28.24	28.05	-31	37,987	-0.08%
2023/05/15	13	27.97	23	28.16	27.80	-10	37,331	-0.03%
2023/05/12	19	27.54	21	27.60	28.00	-2	37,146	-0.01%
2023/05/11	92	27.92	12	28.11	27.65	80	36,393	0.22%
2023/05/10	47	28.13	28	28.39	28.00	19	35,316	0.05%
2023/05/09	0	0.00	53	27.34	27.15	-53	33,860	-0.16%
2023/05/08	0	0.00	37	27.16	27.20	-37	34,082	-0.11%
2023/05/05	0	0.00	33	27.10	27.05	-33	34,171	-0.10%
2023/05/04	0	0.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	1	27.05	15	27.02	27.10	-14	36,710	-0.04%
2023/05/02	4	26.90	114	27.05	27.05	-110	37,136	-0.30%	大賣/鉅額交易
2023/04/28	27	26.79	235	26.72	26.85	-208	37,564	-0.55%	大賣/鉅額交易
2023/04/27	57	26.43	13	26.35	26.35	44	37,696	0.12%
2023/04/26	18	25.40	0	0.00	25.55	18	37,400	0.05%
2023/04/25	20	25.80	0	0.00	25.65	20	37,844	0.05%
2023/04/24	5	25.98	44	26.00	25.95	-39	37,892	-0.10%
2023/04/21	13	26.12	1	26.05	26.00	12	38,839	0.03%
2023/04/20	13	26.31	17	26.33	26.25	-4	38,808	-0.01%
2023/04/19	60	26.75	4	26.70	26.65	56	38,802	0.14%
2023/04/18	55	26.79	3	26.70	26.65	52	38,736	0.13%
2023/04/17	30.1	27.15	3	27.00	27.05	27.1	38,771	0.07%
2023/04/14	4	27.24	124	27.30	27.30	-120	38,614	-0.31%	大賣/鉅額交易
2023/04/13	23	27.37	43	27.48	27.25	-20	38,894	-0.05%
2023/04/12	11	26.65	0	0.00	26.60	11	38,246	0.03%
2023/04/11	0	0.00	0.1	26.80	26.80	-0.1	38,461	0.00%
2023/04/10	4	26.54	5	26.50	26.55	-1	38,782	0.00%
2023/04/07	2	26.53	0	0.00	26.50	2	40,130	0.00%
2023/04/06	1	26.45	5	26.90	26.45	-4	40,482	-0.01%
2023/03/31	2	26.85	7.1	26.96	26.85	-5.1	40,614	-0.01%
2023/03/30	2	26.98	5	27.00	27.00	-3	41,445	-0.01%
2023/03/29	0	0.00	5	27.27	27.15	-5	41,579	-0.01%
2023/03/28	23	27.01	133	26.91	26.70	-110	41,740	-0.26%	大賣/鉅額交易
2023/03/27	2	26.60	0	0.00	26.60	2	41,880	0.00%
2023/03/24	59	26.54	2	26.50	26.40	57	42,583	0.13%
2023/03/23	57	26.62	21	26.83	26.60	36	43,448	0.08%
2023/03/22	31	26.39	13	26.45	26.60	18	43,569	0.04%
2023/03/21	61	26.30	0	0.00	26.15	61	43,636	0.14%
2023/03/20	50	26.05	7.6	26.15	26.20	42.4	43,926	0.10%
2023/03/17	10	25.95	5	26.00	26.10	5	44,419	0.01%
2023/03/16	57	25.90	13	26.02	25.75	44	44,575	0.10%
2023/03/15	24	26.82	13	26.86	26.70	11	44,489	0.02%
2023/03/14	177	26.82	944	26.71	26.50	-767	45,546	-1.68%	大買/大賣/鉅額交易
2023/03/13	27	27.31	57	27.50	27.80	-30	45,381	-0.07%
2023/03/10	110	27.85	9	28.41	27.70	101	45,249	0.22%	大買/鉅額交易
2023/03/09	152	28.47	6	28.73	28.75	146	44,861	0.33%	大買/鉅額交易
2023/03/08	18	28.17	15	28.25	28.30	3	45,229	0.01%
2023/03/07	9	28.32	37.1	28.30	28.30	-28.1	47,061	-0.06%
2023/03/06	59	28.31	5	28.32	28.30	54	47,196	0.11%
2023/03/03	6	28.38	72	28.45	28.35	-66	47,463	-0.14%
2023/03/02	3.9	28.30	14	28.30	28.30	-10.1	47,514	-0.02%
2023/03/01	82	28.04	3	28.05	28.05	79	47,400	0.17%
2023/02/24	31	28.32	18	28.30	28.30	13	47,038	0.03%
2023/02/23	46	28.62	16	28.61	28.55	30	46,949	0.06%
2023/02/22	62	28.48	2	28.50	28.50	60	47,364	0.13%
2023/02/21	40	29.11	6	29.17	28.90	34	46,997	0.07%
2023/02/20	42	29.98	57	29.98	29.60	-15	46,359	-0.03%
2023/02/17	39.2	29.40	64	29.37	29.30	-24.8	45,261	-0.05%
2023/02/16	46	29.79	67	29.71	29.70	-21	44,632	-0.05%
2023/02/15	36	28.63	14	28.83	28.50	22	42,653	0.05%
2023/02/14	3	28.83	29	28.89	28.85	-26	42,477	-0.06%
2023/02/13	9	28.32	5	28.29	28.20	4	42,233	0.01%
2023/02/10	43	28.54	6	28.67	28.45	37	43,516	0.09%
2023/02/09	4	29.19	1	29.15	29.05	3	44,094	0.01%
2023/02/08	32	29.10	13	29.17	29.10	19	44,902	0.04%
2023/02/07	7	29.22	3	29.20	29.20	4	44,953	0.01%
2023/02/06	7	29.57	17	29.47	29.45	-10	44,848	-0.02%
2023/02/03	15	29.40	35	29.35	29.30	-20	44,870	-0.04%
2023/02/02	31	29.44	17.1	29.37	29.35	13.9	44,917	0.03%
2023/02/01	60	29.88	76	29.74	29.95	-16	44,696	-0.04%
2023/01/31	26	29.00	35	28.99	29.00	-9	43,648	-0.02%
2023/01/30	67	28.68	34	28.81	28.90	33	43,543	0.08%
2023/01/17	10	28.28	10	28.40	28.40	0	43,399	0.00%
2023/01/16	4	28.48	3	28.47	28.50	1	43,402	0.00%
2023/01/13	4	28.63	101	28.58	28.65	-97	43,940	-0.22%	大賣/
2023/01/12	10	28.34	4	28.39	28.35	6	44,024	0.01%
2023/01/11	42	28.61	75	28.71	28.35	-33	44,394	-0.07%
2023/01/10	8	28.36	0	0.00	28.30	8	44,381	0.02%
2023/01/09	7	28.23	6.1	28.38	28.30	0.9	46,172	0.00%
2023/01/06	50	28.05	2	28.08	28.05	48	49,267	0.10%
2023/01/05	12	28.34	20	28.15	28.00	-8	51,311	-0.02%
2023/01/04	22	28.10	30	28.21	28.20	-8	51,783	-0.02%
2023/01/03	61	27.91	81	27.96	28.15	-20	52,440	-0.04%
2022/12/30	18.1	28.38	17.2	28.24	28.15	0.9	52,944	0.00%
2022/12/29	14	28.03	9	28.12	28.15	5	53,529	0.01%
2022/12/28	18	28.25	29	28.31	28.20	-11	53,881	-0.02%
2022/12/27	176	28.72	69	28.79	28.45	107	54,409	0.20%	大買/鉅額交易
2022/12/26	66	28.46	61.5	28.16	28.15	4.5	53,802	0.01%
2022/12/23	17	28.11	8	28.18	28.10	9	55,178	0.02%
2022/12/22	40	28.62	66	28.68	28.70	-26	56,577	-0.05%
2022/12/21	21	27.55	12	27.65	27.65	9	59,244	0.02%
2022/12/20	12	27.13	21	27.58	27.05	-9	61,158	-0.01%
2022/12/19	62	28.47	40	27.99	27.95	22	61,954	0.04%
2022/12/16	36	28.73	17	28.61	28.60	19	64,207	0.03%
2022/12/15	25	28.49	107.2	28.73	28.75	-82.2	67,528	-0.12%	大賣/
2022/12/14	7	27.81	4	28.15	28.20	3	67,576	0.00%
2022/12/13	79	27.86	21	27.97	27.75	58	69,617	0.08%
2022/12/12	39	28.44	13	28.41	28.05	26	70,120	0.04%
2022/12/09	23	28.38	60.5	28.44	28.35	-37.5	70,747	-0.05%
2022/12/08	21	28.06	9	28.29	28.05	12	70,674	0.02%
2022/12/07	18	27.99	56	27.64	28.00	-38	70,633	-0.05%
2022/12/06	159	28.15	97	28.44	27.80	62	70,668	0.09%	大買/
2022/12/05	44	28.16	49	28.49	28.40	-5	70,019	-0.01%
2022/12/02	17	27.77	8	27.90	27.60	9	69,224	0.01%
2022/12/01	53	27.92	24	27.89	27.80	29	69,356	0.04%
2022/11/30	97	27.76	49	27.88	27.95	48	69,041	0.07%
2022/11/29	49	27.43	189	27.93	28.30	-140	68,147	-0.21%	大賣/鉅額交易
2022/11/28	15	26.18	13	26.25	26.25	2	67,058	0.00%
2022/11/25	39	26.45	61.1	26.27	26.05	-22.1	67,650	-0.03%
2022/11/24	29	26.12	30	26.31	26.15	-1	68,509	0.00%
2022/11/23	3	26.00	10	26.00	26.05	-7	68,800	-0.01%
2022/11/22	6	25.72	5	25.76	25.70	1	70,333	0.00%
2022/11/21	32	25.86	25	25.81	25.75	7	73,699	0.01%
2022/11/18	39	26.62	59	26.40	26.25	-20	73,689	-0.03%
2022/11/17	21	25.79	21	26.10	25.95	0	73,278	0.00%
2022/11/16	9	25.89	8	25.79	25.75	1	73,327	0.00%
2022/11/15	23	26.03	33	26.03	26.05	-10	73,378	-0.01%
2022/11/14	106	26.00	9	26.06	26.05	97	73,582	0.13%	大買/
2022/11/11	171	26.08	130	25.80	25.70	41	73,390	0.06%	大買/大賣/
2022/11/10	217	25.51	253	25.57	25.50	-36	73,202	-0.05%	大買/大賣/
2022/11/09	375	25.67	183	25.58	25.55	192	73,752	0.26%	大買/大賣/鉅額交易
2022/11/08	278	25.17	275	25.76	25.40	3	73,733	0.00%	大買/大賣/
2022/11/07	214	24.46	173	24.50	24.50	41	72,819	0.06%	大買/大賣/
2022/11/04	16	23.68	24	24.34	25.00	-8	72,333	-0.01%
2022/11/03	8	23.27	0	0.00	23.35	8	71,899	0.01%
2022/11/02	36	23.86	11	23.93	23.75	25	72,104	0.03%
2022/11/01	7	23.74	2	23.70	23.85	5	72,271	0.01%
2022/10/31	11	23.72	1	23.65	23.40	10	72,665	0.01%
2022/10/28	41	23.94	10	23.83	23.65	31	73,739	0.04%
2022/10/27	37	23.61	14	23.69	23.75	23	73,993	0.03%
2022/10/26	8	22.93	6	22.94	22.90	2	74,386	0.00%
2022/10/25	14	23.40	3	23.10	23.10	11	74,883	0.01%
2022/10/24	13	23.73	59	23.49	23.40	-46	75,085	-0.06%
2022/10/21	45	23.60	24	23.55	23.15	21	75,819	0.03%
2022/10/20	32	23.25	17	23.47	23.50	15	75,858	0.02%
2022/10/19	51	24.32	23	24.08	24.10	28	75,776	0.04%
2022/10/18	51.5	24.53	32	24.59	24.30	19.5	75,727	0.03%
2022/10/17	35	23.35	50	23.78	24.25	-15	75,545	-0.02%
2022/10/14	150	24.56	342	24.19	24.35	-192	75,165	-0.26%	大買/大賣/鉅額交易
2022/10/13	123.1	25.74	288	25.53	25.15	-164.9	73,789	-0.22%	大買/大賣/鉅額交易
2022/10/12	22	27.98	14	27.99	27.90	8	74,013	0.01%
2022/10/11	28	28.12	24	28.29	28.10	4	74,680	0.01%
2022/10/07	40	29.06	19	28.90	29.15	21	75,082	0.03%
2022/10/06	20	28.52	24	28.37	28.60	-4	75,752	-0.01%
2022/10/05	343	28.04	44	28.04	27.85	299	78,491	0.38%	大買/鉅額交易
2022/10/04	438.2	28.02	66	28.07	27.90	372.2	79,377	0.47%	大買/鉅額交易
2022/10/03	66	28.21	35	28.37	28.00	31	79,710	0.04%
2022/09/30	64	27.54	55	27.68	28.20	9	80,772	0.01%
2022/09/29	90	28.62	36	28.79	28.80	54	81,050	0.07%
2022/09/28	154.3	28.64	113	28.38	27.90	41.3	80,807	0.05%	大買/大賣/
2022/09/27	217	30.80	90	31.05	31.00	127	79,397	0.16%	大買/鉅額交易
2022/09/26	74	31.86	24	31.86	31.85	50	79,096	0.06%
2022/09/23	123	33.14	15	33.05	32.75	108	80,227	0.13%	大買/鉅額交易
2022/09/22	110	34.86	122	35.52	33.90	-12	79,488	-0.02%	大買/大賣/
2022/09/21	322	34.61	26	34.96	35.10	296	76,689	0.39%	大買/鉅額交易
2022/09/20	29	34.96	456.1	34.99	35.10	-427.1	76,762	-0.56%	大賣/鉅額交易
2022/09/19	2	33.98	34	34.00	33.95	-32	76,251	-0.04%
2022/09/16	9	33.83	25	34.09	33.95	-16	77,260	-0.02%
2022/09/15	3	33.63	28	33.86	33.75	-25	78,936	-0.03%
2022/09/14	10	33.09	8	33.38	33.45	2	82,255	0.00%
2022/09/13	15	33.87	84	33.85	33.85	-69	84,598	-0.08%
2022/09/12	3	33.95	26	33.98	33.90	-23	86,097	-0.03%
2022/09/08	11	32.89	31.1	33.09	33.15	-20.1	89,164	-0.02%
2022/09/07	46	32.25	1,375	32.25	32.20	-1,329	90,172	-1.47%	大賣/鉅額交易
2022/09/06	29	33.04	29	32.95	32.70	0	90,728	0.00%
2022/09/05	10	32.80	21	32.81	32.60	-11	92,084	-0.01%
2022/09/02	52	33.66	55	33.23	32.80	-3	93,294	0.00%
2022/09/01	68	33.85	64	33.73	33.65	4	94,256	0.00%
2022/08/31	12	33.85	35	33.90	33.75	-23	94,305	-0.02%
2022/08/30	3.1	33.08	43	33.05	33.00	-39.9	94,290	-0.04%
2022/08/29	84	32.94	23	32.94	32.60	61	95,204	0.06%
2022/08/26	91	34.37	183.5	33.78	34.15	-92.5	95,233	-0.10%	大賣/
2022/08/25	14	31.91	97	31.92	31.85	-83	94,523	-0.09%
2022/08/24	3	31.72	0	0.00	31.55	3	95,461	0.00%
2022/08/23	2	31.90	8	31.83	31.80	-6	100,430	-0.01%
2022/08/22	18	31.95	14	32.00	32.00	4	102,627	0.00%
2022/08/19	40.1	31.79	26.3	31.77	31.70	13.8	103,937	0.01%
2022/08/18	8	32.04	11	32.27	32.30	-3	105,384	0.00%
2022/08/17	2	32.25	23	32.28	32.20	-21	107,044	-0.02%
2022/08/16	9	31.83	47	32.10	32.10	-38	107,782	-0.04%
2022/08/15	1,313	31.39	44	31.40	31.60	1,269	108,796	1.17%	大買/鉅額交易
2022/08/12	27.4	31.60	12	31.78	31.75	15.4	109,850	0.01%
2022/08/11	20	32.06	7	32.06	31.95	13	112,567	0.01%
2022/08/10	13	31.69	10	31.66	31.65	3	113,440	0.00%
2022/08/09	55	31.74	14	31.65	31.60	41	114,936	0.04%
2022/08/08	10	31.25	42	31.36	31.65	-32	116,329	-0.03%
2022/08/05	18	31.19	69	31.56	31.70	-51	119,333	-0.04%
2022/08/04	69	30.10	315	29.92	30.55	-246	123,675	-0.20%	大賣/鉅額交易
2022/08/03	85	30.93	1,297	30.62	30.75	-1,212	124,038	-0.98%	大賣/鉅額交易
2022/08/02	88	31.85	11	31.66	31.55	77	124,855	0.06%
2022/08/01	78	33.34	123	32.99	32.95	-45	125,884	-0.04%	大賣/
2022/07/29	56	33.92	22	33.90	33.90	34	126,359	0.03%
2022/07/28	62	34.01	37.5	33.85	33.60	24.5	127,707	0.02%
2022/07/27	6	34.05	35	34.26	34.30	-29	128,412	-0.02%
2022/07/26	27	34.00	36	34.00	33.80	-9	130,003	-0.01%
2022/07/25	125	33.93	55	33.78	33.95	70	132,455	0.05%	大買/
2022/07/22	190	33.95	7.1	34.13	34.15	182.9	133,787	0.14%	大買/鉅額交易
2022/07/21	48	34.03	47.1	34.01	34.25	0.9	136,095	0.00%
2022/07/20	434	34.17	78	34.18	34.00	356	138,831	0.26%	大買/鉅額交易
2022/07/19	1,022	33.87	37	33.88	34.15	985	139,958	0.70%	大買/鉅額交易
2022/07/18	43	33.00	33.1	33.08	33.15	9.9	140,182	0.01%
2022/07/15	41.1	32.34	401	32.25	32.35	-359.9	140,536	-0.26%	大賣/鉅額交易
2022/07/14	84	33.16	526.3	33.02	32.90	-442.3	142,385	-0.31%	大賣/鉅額交易
2022/07/13	411	33.50	1,151.5	33.07	33.00	-740.5	143,843	-0.51%	大買/大賣/鉅額交易
2022/07/12	680.3	31.82	16	31.49	31.65	664.3	144,495	0.46%	大買/鉅額交易
2022/07/11	8	32.28	454.1	32.78	32.80	-446.1	147,671	-0.30%	大賣/鉅額交易
2022/07/08	37	32.51	66	32.50	32.10	-29	154,058	-0.02%
2022/07/07	34	31.66	72	32.02	32.40	-38	161,643	-0.02%
2022/07/06	443	31.75	27	31.77	31.60	416	163,831	0.25%	大買/鉅額交易
2022/07/05	794	31.85	518.2	32.19	32.30	275.8	165,592	0.17%	大買/大賣/鉅額交易
2022/07/04	38	30.73	131	31.05	31.05	-93	166,621	-0.06%	大賣/
2022/07/01	110	30.43	54	30.57	29.75	56	168,453	0.03%	大買/
2022/06/30	237	31.55	299	31.70	31.65	-62	168,841	-0.04%	大買/大賣/
2022/06/29	48	31.33	58	31.11	31.60	-10	168,883	-0.01%
2022/06/28	423	30.41	37	30.85	31.20	386	169,130	0.23%	大買/鉅額交易
2022/06/27	317	31.07	48	31.32	31.20	269	169,867	0.16%	大買/鉅額交易
2022/06/24	28	30.48	10	30.41	30.30	18	170,737	0.01%
2022/06/23	78	30.90	16	30.69	30.35	62	169,859	0.04%
2022/06/22	114	31.70	68	31.75	31.75	46	169,261	0.03%	大買/
2022/06/21	67	30.45	90	30.92	31.55	-23	167,962	-0.01%
2022/06/20	12	29.41	84	29.05	28.70	-72	167,436	-0.04%
2022/06/17	166	29.91	70	29.42	29.90	96	168,281	0.06%	大買/
2022/06/16	53.2	31.78	46	32.82	31.45	7.2	167,078	0.00%
2022/06/15	210	32.50	225	32.15	32.10	-15	169,917	-0.01%	大買/大賣/
2022/06/14	218	32.02	120	32.29	32.35	98	175,565	0.06%	大買/大賣/
2022/06/13	19	32.84	13	32.63	32.65	6	177,186	0.00%
2022/06/10	124	33.19	1,509	33.03	32.85	-1,385	178,491	-0.78%	大買/大賣/鉅額交易
2022/06/09	14.4	33.52	22	33.92	34.15	-7.6	178,212	0.00%
2022/06/08	138	33.96	65	33.91	33.85	73	179,405	0.04%	大買/
2022/06/07	89	34.35	102	34.50	34.10	-13	182,089	-0.01%	大賣/
2022/06/06	104.1	34.93	65	35.15	34.90	39.1	183,639	0.02%	大買/
2022/06/02	34	34.93	149.2	35.12	35.50	-115.2	186,884	-0.06%	大賣/鉅額交易
2022/06/01	45	34.26	64	34.40	34.20	-19	188,957	-0.01%
2022/05/31	39	34.22	56	34.25	34.10	-17	191,612	-0.01%
2022/05/30	92	34.26	145	34.15	34.20	-53	191,231	-0.03%	大賣/
2022/05/27	48	33.51	77	33.24	32.90	-29	193,703	-0.01%
2022/05/26	94	33.36	67	32.94	32.85	27	196,971	0.01%
2022/05/25	81.1	33.33	104	33.19	33.55	-22.9	201,732	-0.01%	大賣/
2022/05/24	74	32.17	61	32.27	31.95	13	209,891	0.01%
2022/05/23	29	31.73	65	32.05	32.35	-36	216,163	-0.02%
2022/05/20	63	30.93	68	30.81	30.70	-5	221,814	0.00%
2022/05/19	94.6	30.38	68	30.48	30.75	26.6	226,788	0.01%
2022/05/18	56	32.23	70	32.09	31.75	-14	234,923	-0.01%
2022/05/17	63	32.10	68	31.81	31.80	-5	243,387	0.00%
2022/05/16	98	31.87	59	31.90	32.25	39	247,932	0.02%
2022/05/13	130	31.42	80	31.56	31.80	50	253,732	0.02%	大買/
2022/05/12	310	32.81	109	33.16	31.15	201	254,671	0.08%	大買/大賣/鉅額交易
2022/05/11	87	34.97	53	34.79	34.55	34	254,975	0.01%
2022/05/10	60	34.74	29	35.08	35.70	31	257,234	0.01%
2022/05/09	91	35.73	54	35.24	35.00	37	259,304	0.01%
2022/05/06	60	35.62	63.5	35.91	36.20	-3.5	260,951	0.00%
2022/05/05	95	36.01	102	35.89	35.90	-7	261,435	0.00%	大賣/
2022/05/04	45.1	35.94	44	35.95	35.70	1.1	259,883	0.00%
2022/05/03	66	35.81	41	35.97	35.50	25	258,777	0.01%
2022/04/29	88.1	35.04	206	35.43	35.65	-117.9	257,165	-0.05%	大賣/鉅額交易
2022/04/28	76.5	34.46	30	33.98	33.75	46.5	254,926	0.02%
2022/04/27	164.1	34.03	130	34.01	34.60	34.1	253,462	0.01%	大買/大賣/
2022/04/26	368.5	36.52	337.3	35.43	35.05	31.2	251,105	0.01%	大買/大賣/
2022/04/25	185.1	35.39	124	35.71	36.25	61.1	247,302	0.02%	大買/大賣/
2022/04/22	54	35.74	60	35.78	36.15	-6	244,832	0.00%
2022/04/21	158.1	35.44	103.2	35.51	35.65	54.9	243,174	0.02%	大買/大賣/
2022/04/20	102	35.43	63	35.44	34.80	39	242,518	0.02%	大買/
2022/04/19	217	35.24	196	35.56	35.35	21	240,763	0.01%	大買/大賣/
2022/04/18	138.1	34.98	89.1	34.79	34.45	49	238,385	0.02%	大買/
2022/04/15	140	36.68	153.2	36.64	36.30	-13.2	235,455	-0.01%	大買/大賣/
2022/04/14	131	36.50	353	36.75	37.35	-222	233,728	-0.09%	大買/大賣/鉅額交易
2022/04/13	224	35.55	369	35.71	35.25	-145	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	72	33.33	163	33.81	34.10	-91	218,849	-0.04%	大賣/
2022/04/11	138.1	33.47	96	33.63	33.65	42.1	215,853	0.02%	大買/
2022/04/08	36	33.20	110	33.26	33.75	-74	214,422	-0.03%	大賣/
2022/04/07	173.5	32.98	114	32.52	32.00	59.5	212,367	0.03%	大買/大賣/
2022/04/06	132	33.60	136	33.83	34.20	-4	209,863	0.00%	大買/大賣/
2022/04/01	85	32.64	150	32.85	33.00	-65	207,903	-0.03%	大賣/
2022/03/31	94	32.71	95	32.48	32.25	-1	207,130	0.00%
2022/03/30	118	32.91	71	32.54	32.20	47	207,403	0.02%	大買/
2022/03/29	28.6	32.43	117	32.57	32.30	-88.4	206,220	-0.04%	大賣/
2022/03/28	53.1	31.07	31	30.94	31.25	22.1	204,369	0.01%
2022/03/25	176	31.13	96	31.24	31.00	80	204,483	0.04%	大買/
2022/03/24	177	31.62	69	31.58	31.55	108	203,698	0.05%	大買/鉅額交易
2022/03/23	53	32.79	70.2	32.73	32.45	-17.2	202,526	-0.01%
2022/03/22	122	32.24	183	32.05	32.20	-61	202,413	-0.03%	大買/大賣/
2022/03/21	94	33.41	66	33.45	33.05	28	201,588	0.01%
2022/03/18	121	33.23	152.2	33.46	33.50	-31.2	202,480	-0.02%	大買/大賣/
2022/03/17	121.1	32.52	199	32.96	33.55	-77.9	202,948	-0.04%	大買/大賣/
2022/03/16	837.2	30.54	303	30.84	31.00	534.2	202,345	0.26%	大買/大賣/鉅額交易
2022/03/15	954	30.08	112	30.08	29.50	842	206,672	0.41%	大買/大賣/鉅額交易
2022/03/14	62	29.90	29	29.68	29.60	33	208,853	0.02%
2022/03/11	24.1	29.78	42	30.06	30.25	-18	211,975	-0.01%
2022/03/10	94	29.95	113.1	29.86	29.80	-19.1	211,938	-0.01%	大賣/
2022/03/09	142.5	28.67	34	28.53	28.30	108.5	210,120	0.05%	大買/鉅額交易
2022/03/08	144.1	28.52	171	28.28	27.95	-26.9	209,391	-0.01%	大買/大賣/
2022/03/07	178.1	30.19	193.5	29.97	29.80	-15.4	206,618	-0.01%	大買/大賣/
2022/03/04	121.1	32.45	37	32.55	32.05	84.1	205,273	0.04%	大買/
2022/03/03	63	32.62	154	32.85	32.70	-91	206,153	-0.04%	大賣/
2022/03/02	290.1	31.47	1,698	31.08	31.40	-1,407.9	207,895	-0.68%	大買/大賣/鉅額交易
2022/03/01	98.2	32.34	114	32.39	32.10	-15.8	209,268	-0.01%	大賣/
2022/02/25	192.2	33.53	182.2	33.76	32.25	10	209,948	0.00%	大買/大賣/
2022/02/24	387.6	33.95	182	33.45	33.00	205.6	206,874	0.10%	大買/大賣/鉅額交易
2022/02/23	351.7	33.76	443	34.20	35.50	-91.3	200,874	-0.05%	大買/大賣/
2022/02/22	394.4	32.58	288	32.53	32.95	106.4	197,493	0.05%	大買/大賣/鉅額交易
2022/02/21	236	33.29	158.9	33.22	32.40	77.1	194,400	0.04%	大買/大賣/
2022/02/18	431.1	34.83	262.7	34.70	35.00	168.4	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	132	33.13	328.5	33.50	34.80	-196.5	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	332.1	32.10	398.4	32.26	31.65	-66.2	187,954	-0.04%	大買/大賣/
2022/02/15	161.6	30.91	325	31.24	31.25	-163.4	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	193	29.38	149	29.32	29.10	44	185,349	0.02%	大買/大賣/
2022/02/11	150.1	29.69	406	29.68	30.15	-255.9	187,608	-0.14%	大買/大賣/鉅額交易
2022/02/10	124	28.72	227	28.89	28.85	-103	187,661	-0.05%	大買/大賣/鉅額交易
2022/02/09	126	28.46	188	28.40	28.40	-62	188,780	-0.03%	大買/大賣/
2022/02/08	34	26.99	136	27.40	27.35	-102	186,505	-0.05%	大賣/鉅額交易
2022/02/07	39	25.94	61	25.28	26.40	-22	185,701	-0.01%
2022/01/26	28	24.03	13	24.15	24.00	15	185,914	0.01%
2022/01/25	79	23.83	17	23.71	23.55	62	188,781	0.03%
2022/01/24	21	24.17	30	24.13	24.35	-9	190,016	0.00%
2022/01/21	42	24.68	332	24.58	24.35	-290	189,644	-0.15%	大賣/鉅額交易
2022/01/20	17	25.09	4	25.16	25.30	13	189,245	0.01%
2022/01/19	34	25.25	63	25.13	25.10	-29	188,848	-0.02%
2022/01/18	19.3	25.82	25.3	25.78	25.60	-6.1	188,171	0.00%
2022/01/17	20	25.32	31	25.58	25.90	-11	187,860	-0.01%
2022/01/14	32	25.25	28	25.33	25.45	4	187,499	0.00%
2022/01/13	25	25.17	29	25.31	25.10	-4	186,821	0.00%
2022/01/12	175	25.66	49	25.38	25.30	126	185,939	0.07%	大買/鉅額交易
2022/01/11	36	26.34	12	26.38	26.15	24	185,300	0.01%
2022/01/10	39	26.47	10	26.56	26.25	29	184,687	0.02%
2022/01/07	169	26.49	56	27.06	27.00	113	183,612	0.06%	大買/鉅額交易
2022/01/06	35	27.38	21	27.44	27.30	14	181,086	0.01%
2022/01/05	22	27.39	37.1	27.38	27.30	-15.1	180,570	-0.01%
2022/01/04	32	26.77	22	26.97	27.25	10	179,822	0.01%
2022/01/03	86.1	26.98	33	27.19	26.85	53.1	178,680	0.03%
2021/12/30	35	27.76	64	27.74	27.95	-29	177,148	-0.02%
2021/12/29	41	27.68	32	27.89	27.25	9	176,277	0.01%
2021/12/28	125	27.39	90.8	27.42	27.40	34.2	175,596	0.02%	大買/
2021/12/27	54	26.74	40	27.21	27.40	14	176,831	0.01%
2021/12/24	103.3	27.28	72	27.13	26.80	31.3	176,270	0.02%	大買/
2021/12/23	18	26.83	13.5	26.83	26.60	4.5	174,968	0.00%
2021/12/22	120	26.86	79	26.77	26.60	41	174,588	0.02%	大買/
2021/12/21	33	26.72	15	26.72	26.75	18	174,222	0.01%
2021/12/20	56	27.01	74	26.93	27.25	-18	173,434	-0.01%
2021/12/17	48	26.71	22	26.83	26.40	26	172,341	0.02%
2021/12/16	135	27.19	95	26.86	26.80	40	171,136	0.02%	大買/
2021/12/15	124	27.10	37	27.05	27.25	87	169,131	0.05%	大買/
2021/12/14	179	26.61	59	26.47	26.20	120	167,078	0.07%	大買/鉅額交易
2021/12/13	529	28.63	268.7	28.03	27.60	260.3	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	422	29.88	445.2	30.03	29.30	-23.2	158,566	-0.01%	大買/大賣/
2021/12/09	487	29.59	632.8	29.94	30.10	-145.8	152,589	-0.10%	大買/大賣/鉅額交易
2021/12/08	175	27.87	331	28.42	28.65	-156	144,806	-0.11%	大買/大賣/鉅額交易
2021/12/07	309.2	26.83	395	27.32	27.90	-85.8	139,757	-0.06%	大買/大賣/
2021/12/06	130.9	25.62	146	26.08	26.20	-15.1	135,361	-0.01%	大買/大賣/
2021/12/03	146	26.01	135	25.30	25.15	11	133,389	0.01%	大買/大賣/
2021/12/02	144	25.15	105.9	25.14	25.00	38.1	131,359	0.03%	大買/大賣/
2021/12/01	47.5	25.18	52	25.20	25.85	-4.5	129,445	0.00%
2021/11/30	77.1	25.34	63	25.49	25.20	14.1	127,572	0.01%
2021/11/29	55	24.04	202	24.06	23.75	-147	124,348	-0.12%	大賣/鉅額交易
2021/11/26	321	26.29	130	26.19	25.85	191	119,821	0.16%	大買/大賣/鉅額交易
2021/11/25	309.2	28.67	240	28.71	28.70	69.2	113,469	0.06%	大買/大賣/
2021/11/24	227	27.49	155	27.45	28.35	72	107,192	0.07%	大買/大賣/
2021/11/23	150	26.35	27	26.49	25.80	123	101,841	0.12%	大買/鉅額交易
2021/11/22	163	27.05	75	26.89	26.40	88	98,347	0.09%	大買/
2021/11/19	150	27.84	225.6	27.45	27.20	-75.6	94,565	-0.08%	大買/大賣/
2021/11/18	436.2	28.42	411.6	28.30	28.30	24.6	91,015	0.03%	大買/大賣/
2021/11/17	595.2	28.23	594	28.62	29.25	1.2	87,888	0.00%	大買/大賣/
2021/11/16	1,298.1	28.33	741.3	28.36	28.00	556.7	81,996	0.68%	大買/大賣/鉅額交易
2021/11/15	160.5	26.17	244	26.14	26.75	-83.5	71,339	-0.12%	大買/大賣/
2021/11/12	201.3	26.61	173	26.05	26.40	28.3	68,470	0.04%	大買/大賣/
2021/11/11	451.5	27.02	431	26.98	27.10	20.5	63,481	0.03%	大買/大賣/
2021/11/10	439	25.03	484.3	25.27	25.75	-45.3	57,761	-0.08%	大買/大賣/
2021/11/09	449	24.08	413.1	24.33	24.95	35.9	52,564	0.07%	大買/大賣/
2021/11/08	192.6	22.76	359.3	23.12	23.50	-166.7	47,885	-0.35%	大買/大賣/鉅額交易
2021/11/05	32	21.48	52	21.56	21.60	-20	43,970	-0.05%
2021/11/04	78	21.54	1,685	21.10	21.00	-1,607	45,051	-3.57%	大賣/鉅額交易
2021/11/03	168	20.72	73	20.76	20.70	95	43,869	0.22%	大買/
2021/11/02	58	20.42	195.1	20.64	20.50	-137.1	42,033	-0.33%	大賣/鉅額交易
2021/11/01	486	19.71	127.8	19.77	19.65	358.2	39,051	0.92%	大買/大賣/鉅額交易
2021/10/29	5	18.90	38	18.89	18.85	-33	37,220	-0.09%
2021/10/28	201	18.45	5	18.62	18.60	196	36,898	0.53%	大買/鉅額交易
2021/10/27	1	18.20	2	18.30	18.15	-1	36,640	0.00%
2021/10/26	6	18.33	0.1	18.30	18.30	5.9	36,933	0.02%
2021/10/25	5	18.41	0	0.00	18.35	5	37,273	0.01%
2021/10/22	440	18.25	0	0.00	18.20	440	37,815	1.16%	大買/鉅額交易
2021/10/21	112	18.73	4	18.80	18.40	108	38,612	0.28%	大買/鉅額交易
2021/10/20	140	18.84	4	18.85	18.65	136	39,060	0.35%	大買/鉅額交易
2021/10/19	2	18.90	76	18.93	18.90	-74	39,864	-0.19%
2021/10/18	17	18.38	11	18.55	18.55	6	39,850	0.02%
2021/10/15	0	0.00	10	18.45	18.50	-10	40,834	-0.02%
2021/10/14	46	18.28	5	18.30	18.20	41	41,232	0.10%
2021/10/13	510	18.69	7	18.66	18.70	503	41,310	1.22%	大買/鉅額交易
2021/10/12	6	18.33	5	18.62	18.30	1	41,430	0.00%
2021/10/08	0	0.00	1	18.30	18.35	-1	42,155	0.00%
2021/10/07	0	0.00	20	18.35	18.25	-20	43,612	-0.05%
2021/10/06	3	18.18	0	0.00	18.20	3	45,350	0.01%
2021/10/05	2	18.40	3	18.35	18.70	-1	46,385	0.00%
2021/10/04	73	18.73	63	19.05	18.50	10	46,682	0.02%
2021/10/01	30	18.95	7	18.96	18.50	23	45,616	0.05%
2021/09/30	0	0.00	6	18.88	18.90	-6	46,679	-0.01%
2021/09/29	1	18.45	8	18.48	18.60	-7	47,131	-0.01%
2021/09/28	5	18.60	9	18.61	18.60	-4	47,740	-0.01%
2021/09/27	4	18.28	3	18.25	18.35	1	48,343	0.00%
2021/09/24	1	17.95	103	17.98	17.90	-102	50,002	-0.20%	大賣/鉅額交易
2021/09/23	0	0.00	40	17.50	17.65	-40	50,895	-0.08%
2021/09/22	22	17.10	11	17.29	17.15	11	52,750	0.02%
2021/09/17	5.2	17.59	4	17.63	17.55	1.2	54,859	0.00%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/15	22	17.38	3	17.38	17.35	19	59,561	0.03%
2021/09/14	26	17.72	1	17.55	17.50	25	62,382	0.04%
2021/09/13	1.5	17.77	10	17.90	17.70	-8.5	73,236	-0.01%
2021/09/10	13	17.54	10	17.50	17.80	3	80,826	0.00%
2021/09/09	34.5	17.45	14	17.36	17.30	20.5	82,756	0.02%
2021/09/08	1	17.85	15.1	17.93	17.80	-14.1	83,818	-0.02%
2021/09/07	34	17.99	36	17.99	17.90	-2	85,646	0.00%
2021/09/06	1	17.85	27	17.67	17.70	-26	87,128	-0.03%
2021/09/03	20	18.20	4	18.25	18.20	16	89,262	0.02%
2021/09/02	37	18.51	21	18.50	18.45	16	91,633	0.02%
2021/09/01	59	18.90	1	18.85	18.85	58	94,140	0.06%
2021/08/31	4	19.19	34	19.15	19.20	-30	98,050	-0.03%
2021/08/30	0	0.00	10	19.07	19.00	-10	102,615	-0.01%
2021/08/27	1	18.95	24	19.01	19.05	-23	113,704	-0.02%
2021/08/26	12	18.98	16	18.94	18.90	-4	114,921	0.00%
2021/08/25	5.1	18.65	42	18.94	18.95	-36.9	116,884	-0.03%
2021/08/24	45	18.66	28	18.71	18.65	17	117,844	0.01%
2021/08/23	30	18.93	77	18.92	19.10	-47	118,241	-0.04%
2021/08/20	9	18.10	14	18.19	18.05	-5	120,353	0.00%
2021/08/19	54	18.53	21	18.68	18.35	33	123,086	0.03%
2021/08/18	180	18.39	0	0.00	18.50	180	122,758	0.15%	大買/鉅額交易
2021/08/17	9	18.22	8.8	18.21	18.35	0.2	122,033	0.00%
2021/08/16	41	18.25	0	0.00	18.20	41	122,294	0.03%
2021/08/13	58	19.11	95.2	19.43	18.80	-37.2	122,098	-0.03%
2021/08/12	8	18.91	16	18.99	18.75	-8	121,341	-0.01%
2021/08/11	89	18.63	8	18.69	18.45	81	121,801	0.07%
2021/08/10	111	19.48	118	19.49	19.40	-7	121,967	-0.01%	大買/大賣/
2021/08/09	8	19.56	143	19.71	20.00	-135	120,625	-0.11%	大賣/鉅額交易
2021/08/06	10	18.35	6	18.22	18.20	4	120,024	0.00%
2021/08/05	19	18.43	33	18.35	18.15	-14	122,038	-0.01%
2021/08/04	2	18.20	5	18.15	18.20	-3	123,277	0.00%
2021/08/03	38	18.20	1	18.25	18.15	37	125,381	0.03%
2021/08/02	20.7	18.26	17	18.19	18.50	3.7	126,728	0.00%
2021/07/30	8	18.47	2	18.75	18.25	6	128,275	0.00%
2021/07/29	5	18.80	0	0.00	18.95	5	129,505	0.00%
2021/07/28	22	18.55	11	18.51	18.50	11	130,901	0.01%
2021/07/27	23	19.15	59	19.20	18.90	-36	133,244	-0.03%
2021/07/26	41	19.12	13	19.20	18.80	28	133,790	0.02%
2021/07/23	17	18.99	20	18.62	19.10	-3	134,889	0.00%
2021/07/22	44.1	18.10	56	18.05	18.00	-11.9	137,925	-0.01%
2021/07/21	130	18.31	212	18.33	18.10	-82	139,472	-0.06%	大買/大賣/
2021/07/20	38.8	18.72	21	18.61	18.65	17.8	140,025	0.01%
2021/07/19	15	19.13	6	19.10	19.20	9	142,805	0.01%
2021/07/16	32	19.11	22	19.17	19.10	10	149,363	0.01%
2021/07/15	20	19.24	28	19.31	19.55	-8	152,466	-0.01%
2021/07/14	144	18.55	122	18.61	18.50	22	152,523	0.01%	大買/大賣/
2021/07/13	82	18.91	53.1	19.02	18.70	29	153,671	0.02%
2021/07/12	70	20.01	34	19.91	19.70	36	152,816	0.02%
2021/07/09	147	20.22	7	20.26	20.10	140	152,497	0.09%	大買/鉅額交易
2021/07/08	19	20.41	9	20.67	20.55	10	155,389	0.01%
2021/07/07	45.2	20.73	115	20.92	20.75	-69.8	159,656	-0.04%	大賣/
2021/07/06	34.1	20.88	137	20.78	20.75	-102.9	159,274	-0.06%	大賣/鉅額交易
2021/07/05	55	20.12	196.4	20.42	20.60	-141.4	159,608	-0.09%	大賣/鉅額交易
2021/07/02	72	20.46	21	20.43	20.15	51	159,522	0.03%
2021/07/01	309	20.85	396.1	20.56	20.35	-87.1	158,807	-0.05%	大買/大賣/
2021/06/30	69.2	20.38	46	20.37	20.15	23.2	157,185	0.01%
2021/06/29	112.1	20.17	669	20.23	20.05	-556.9	156,660	-0.36%	大買/大賣/鉅額交易
2021/06/28	313.1	20.98	166.1	20.90	20.85	147	155,261	0.09%	大買/大賣/鉅額交易
2021/06/25	238	21.52	245.1	21.46	21.55	-7.1	154,111	0.00%	大買/大賣/
2021/06/24	106	21.21	111.6	21.15	20.95	-5.6	152,547	0.00%	大買/大賣/
2021/06/23	199.3	20.71	127	20.88	20.95	72.3	150,628	0.05%	大買/大賣/
2021/06/22	803.8	22.92	397	22.57	21.15	406.8	148,126	0.27%	大買/大賣/鉅額交易
2021/06/21	273	21.35	441.3	21.59	22.10	-168.3	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	66	20.29	26	20.34	20.10	40	131,151	0.03%
2021/06/17	19	19.68	62	19.78	20.30	-43	131,122	-0.03%
2021/06/16	117	20.01	47	20.28	19.65	70	130,451	0.05%	大買/
2021/06/15	194	20.47	63	20.22	20.10	131	129,022	0.10%	大買/鉅額交易
2021/06/11	99.1	20.51	48	20.38	20.20	51.1	128,197	0.04%
2021/06/10	265	20.38	258	20.43	20.70	7	127,350	0.01%	大買/大賣/
2021/06/09	496	20.83	30	20.67	20.35	466	125,152	0.37%	大買/鉅額交易
2021/06/08	274	21.30	138.1	21.37	21.45	135.9	123,106	0.11%	大買/大賣/鉅額交易
2021/06/07	171	21.22	241	20.95	20.35	-70	119,378	-0.06%	大買/大賣/
2021/06/04	659	21.77	423.6	21.71	21.50	235.4	114,946	0.20%	大買/大賣/鉅額交易
2021/06/03	29	20.00	128	20.04	20.05	-99	105,016	-0.09%	大賣/
2021/06/02	133	18.10	187	18.14	18.25	-54	104,032	-0.05%	大買/大賣/
2021/06/01	114	17.79	99.3	17.71	18.00	14.7	102,455	0.01%	大買/
2021/05/31	149	17.36	156	17.10	17.00	-7	101,943	-0.01%	大買/大賣/
2021/05/28	86	17.63	61	17.78	17.40	25	102,212	0.02%
2021/05/27	66	16.62	157	16.92	17.15	-91	101,426	-0.09%	大賣/
2021/05/26	0	0.00	89	15.41	15.60	-89	103,132	-0.09%
2021/05/25	13	15.09	16	15.07	15.20	-3	106,981	0.00%
2021/05/24	23	15.39	1	15.10	15.25	22	108,044	0.02%
2021/05/21	103	15.35	26	15.13	15.20	77	110,583	0.07%	大買/
2021/05/20	63	15.08	54	14.76	14.85	9	111,913	0.01%
2021/05/19	18	15.07	12	15.07	15.30	6	111,530	0.01%
2021/05/18	48	14.23	41.6	13.90	14.45	6.4	110,577	0.01%
2021/05/17	9	13.29	121	13.25	13.15	-112	109,777	-0.10%	大賣/鉅額交易
2021/05/14	185	14.70	111	14.62	14.60	74	108,975	0.07%	大買/大賣/
2021/05/13	25	14.53	110	14.39	14.70	-85	107,947	-0.08%	大賣/
2021/05/12	164.1	15.70	185	15.33	15.25	-20.9	105,731	-0.02%	大買/大賣/
2021/05/11	157	17.21	146	17.29	16.90	11	104,281	0.01%	大買/大賣/
2021/05/10	113	17.01	38	17.25	17.50	75	102,378	0.07%	大買/
2021/05/07	181	16.18	252	16.21	16.65	-71	101,205	-0.07%	大買/大賣/
2021/05/06	41	16.61	114	16.39	16.45	-73	100,146	-0.07%	大賣/
2021/05/05	147	16.74	133	17.11	16.80	14	99,234	0.01%	大買/大賣/
2021/05/04	66	17.24	182	16.91	17.15	-116	97,487	-0.12%	大賣/鉅額交易
2021/05/03	109	18.43	51	18.19	17.95	58	94,528	0.06%	大買/
2021/04/29	92	19.01	213	19.23	18.90	-121	93,081	-0.13%	大賣/鉅額交易
2021/04/28	481.6	19.76	186.1	19.76	19.45	295.5	91,449	0.32%	大買/大賣/鉅額交易
2021/04/27	241	19.45	86.1	19.46	19.30	154.9	87,792	0.18%	大買/鉅額交易
2021/04/26	71	18.84	156	18.87	18.90	-85	85,824	-0.10%	大賣/
2021/04/23	400.5	19.19	164.9	19.00	18.70	235.6	84,547	0.28%	大買/大賣/鉅額交易
2021/04/22	437	20.07	744	19.77	19.30	-307	81,802	-0.38%	大買/大賣/鉅額交易
2021/04/21	432	18.67	271	18.66	19.05	161	74,928	0.21%	大買/大賣/鉅額交易
2021/04/20	44.1	17.80	93	17.78	17.80	-48.9	71,346	-0.07%
2021/04/19	294	17.72	107	17.79	18.05	187	70,459	0.27%	大買/大賣/鉅額交易
2021/04/16	222.2	17.06	251	16.93	17.15	-28.8	67,941	-0.04%	大買/大賣/
2021/04/15	67.5	17.14	15	17.08	17.05	52.5	66,944	0.08%
2021/04/14	290	17.51	375.2	17.59	17.00	-85.2	66,245	-0.13%	大買/大賣/
2021/04/13	286	16.87	121	16.97	17.45	165	62,734	0.26%	大買/大賣/鉅額交易
2021/04/12	181	16.01	61	15.99	16.20	120	57,680	0.21%	大買/鉅額交易
2021/04/09	92	16.08	39	16.08	15.80	53	57,093	0.09%
2021/04/08	191	15.89	32	15.88	15.95	159	56,070	0.28%	大買/鉅額交易
2021/04/07	32	15.68	0	0.00	15.65	32	55,658	0.06%
2021/04/06	11	15.65	118	15.60	15.60	-107	56,202	-0.19%	大賣/鉅額交易
2021/04/01	32	15.80	3	15.78	15.75	29	56,549	0.05%
2021/03/31	20	15.60	12	15.66	15.70	8	56,273	0.01%
2021/03/30	131	15.62	2	15.95	15.50	129	56,115	0.23%	大買/鉅額交易
2021/03/29	30	16.08	31	16.03	15.90	-1	56,481	0.00%
2021/03/26	0	0.00	10	15.74	15.80	-10	57,154	-0.02%
2021/03/25	8	15.23	4	15.24	15.35	4	58,113	0.01%
2021/03/24	10	15.30	20	15.45	15.30	-10	58,920	-0.02%
2021/03/23	15	15.78	162	15.84	15.60	-147	58,569	-0.25%	大賣/鉅額交易
2021/03/22	89	16.28	23	16.20	16.20	66	58,611	0.11%
2021/03/19	13	15.73	41	15.82	16.00	-28	59,825	-0.05%
2021/03/18	5	15.68	19	15.91	15.70	-14	59,692	-0.02%
2021/03/17	40	15.87	50	15.82	15.80	-10	59,603	-0.02%
2021/03/16	53	15.84	28	15.91	15.80	25	59,039	0.04%
2021/03/15	18	15.49	31.7	15.51	15.45	-13.7	57,676	-0.02%
2021/03/12	8	15.50	12	15.43	15.45	-4	57,626	-0.01%
2021/03/11	17	15.14	38.7	15.16	15.30	-21.7	57,376	-0.04%
2021/03/10	38	15.01	95	15.01	14.95	-57	57,385	-0.10%
2021/03/09	101	14.89	72.7	15.04	15.35	28.3	57,915	0.05%	大買/
2021/03/08	36	14.66	89	14.66	14.65	-53	57,848	-0.09%
2021/03/05	34	14.80	0.2	15.05	14.80	33.8	57,840	0.06%
2021/03/04	25.7	15.27	20	15.07	15.10	5.7	61,618	0.01%
2021/03/03	262	14.96	164	14.99	15.20	98	61,623	0.16%	大買/大賣/
2021/03/02	89.2	15.90	121.3	15.76	15.15	-32.1	61,033	-0.05%	大賣/
2021/02/26	69.2	15.93	97	15.85	15.80	-27.8	60,306	-0.05%
2021/02/25	106	15.70	130	15.31	15.85	-24	55,988	-0.04%	大買/大賣/
2021/02/24	35	14.66	17.1	14.72	14.55	17.9	52,065	0.03%
2021/02/23	270.1	14.99	65	15.09	14.80	205.1	50,809	0.40%	大買/鉅額交易
2021/02/22	78	14.17	74.1	14.17	14.35	3.9	48,231	0.01%
2021/02/19	54	13.32	11	13.45	13.40	43	47,586	0.09%
2021/02/18	0	0.00	7	13.23	13.30	-7	47,991	-0.01%
2021/02/17	18	13.18	10	13.15	13.15	8	47,859	0.02%
2021/02/05	17	13.01	5	12.90	12.95	12	47,450	0.03%
2021/02/04	0	0.00	10	12.75	12.75	-10	47,339	-0.02%
2021/02/03	0	0.00	1	12.65	12.60	-1	49,575	0.00%
2021/02/02	5	12.68	5	12.70	12.65	0	50,313	0.00%
2021/01/29	12	12.99	5	12.70	12.55	7	49,937	0.01%
2021/01/28	5	12.90	40	12.92	12.90	-35	49,578	-0.07%
2021/01/27	0	0.00	1.5	12.52	12.50	-1.5	48,920	0.00%
2021/01/26	0	0.00	10	12.15	12.15	-10	48,187	-0.02%
2021/01/22	0	0.00	2	12.00	12.20	-2	48,029	0.00%
2021/01/21	1	12.00	0	0.00	12.05	1	48,001	0.00%
2021/01/20	59	12.10	7	12.12	12.10	52	48,045	0.11%
2021/01/19	3	12.35	8	12.36	12.40	-5	47,726	-0.01%
2021/01/18	0	0.00	25	12.21	12.50	-25	47,855	-0.05%
2021/01/15	6	12.20	2	12.15	12.20	4	47,671	0.01%
2021/01/14	6	12.52	1	12.65	12.60	5	47,222	0.01%
2021/01/13	0	12.55	0	0.00	12.60	0	47,039	0.00%
2021/01/12	4	12.59	6	12.55	12.55	-2	46,947	0.00%
2021/01/11	6	12.75	12	12.76	12.75	-6	46,637	-0.01%
2021/01/08	111	12.88	36	12.69	12.90	75	46,466	0.16%	大買/
2021/01/07	4	12.74	30	12.76	12.70	-26	46,276	-0.06%
2021/01/06	29	12.97	0.5	13.05	12.95	28.5	46,001	0.06%
2021/01/05	17	12.96	1	12.95	12.95	16	45,806	0.03%
2021/01/04	8	12.94	34	13.08	13.05	-26	45,562	-0.06%
2020/12/31	10	13.18	0	0.00	13.15	10	44,825	0.02%
2020/12/30	2	13.30	0	0.00	13.40	2	44,502	0.00%
2020/12/29	54	13.54	8	13.51	13.65	46	44,069	0.10%
2020/12/28	21	13.35	302	13.27	13.25	-281	43,333	-0.65%	大賣/鉅額交易
2020/12/25	6	13.16	209	13.10	13.10	-203	42,666	-0.48%	大賣/鉅額交易
2020/12/24	16	13.20	18	13.15	13.15	-2	42,330	0.00%
2020/12/23	25	12.65	110	12.29	13.05	-85	41,916	-0.20%	大賣/
2020/12/22	55	13.53	61	13.84	13.15	-6	40,480	-0.01%
2020/12/21	103	14.10	53.4	14.17	14.10	49.6	38,980	0.13%	大買/
2020/12/18	49	13.97	60	13.88	13.90	-11	37,616	-0.03%
2020/12/17	25	13.85	27	13.80	13.85	-2	36,486	-0.01%
2020/12/16	80	13.88	35	13.84	13.85	45	36,077	0.12%
2020/12/15	318	14.14	84	13.70	13.70	234	35,193	0.66%	大買/鉅額交易
2020/12/14	259	13.41	278	13.48	13.40	-19	31,911	-0.06%	大買/大賣/
2020/12/11	102.3	13.15	4	13.24	13.15	98.3	31,245	0.31%	大買/
2020/12/10	20	13.30	26	13.45	13.45	-6	30,798	-0.02%
2020/12/09	0	0.00	22	13.45	13.40	-22	30,630	-0.07%
2020/12/08	14	13.44	38	13.43	13.30	-24	30,470	-0.08%
2020/12/07	10	13.30	5	13.26	13.25	5	30,268	0.02%
2020/12/04	28	13.36	0	0.00	13.30	28	29,885	0.09%
2020/12/03	44	13.56	33	13.50	13.50	11	29,943	0.04%
2020/12/02	29	13.42	4.4	13.36	13.30	24.6	29,508	0.08%
2020/12/01	9	12.98	93	12.83	12.95	-84	28,418	-0.30%
2020/11/30	6	12.84	11	12.90	12.65	-5	28,079	-0.02%
2020/11/27	157	13.00	21.3	12.91	12.90	135.7	23,704	0.57%	大買/鉅額交易
2020/11/26	24	13.25	25	13.22	13.25	-1	22,868	0.00%
2020/11/25	36	13.18	78	13.15	13.25	-42	22,762	-0.18%
2020/11/24	22	12.75	51	12.80	12.70	-29	21,069	-0.14%
2020/11/23	0	0.00	12	12.56	12.60	-12	20,561	-0.06%
2020/11/20	8.1	12.56	73	12.60	12.60	-64.9	20,404	-0.32%
2020/11/19	24	12.62	45	12.53	12.60	-21	20,610	-0.10%
2020/11/18	31	12.20	8	12.38	12.40	23	20,009	0.11%
2020/11/17	57	12.06	4	12.06	12.10	53	18,892	0.28%
2020/11/16	87	11.75	15	11.85	11.75	72	18,370	0.39%
2020/11/13	2	11.73	9	11.75	11.85	-7	18,236	-0.04%
2020/11/12	30	11.98	6	11.92	11.90	24	18,149	0.13%
2020/11/11	66.2	11.71	16	11.83	12.10	50.2	17,963	0.28%
2020/11/10	0	0.00	62.3	12.15	12.15	-62.3	15,759	-0.40%
2020/11/09	7	11.01	0	0.00	11.05	7	14,995	0.05%
2020/11/04	0	0.00	5	11.09	11.10	-5	15,357	-0.03%
2020/11/03	0	0.00	10	10.90	10.95	-10	15,537	-0.06%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	0	0.00	1	10.90	10.80	-1	15,709	-0.01%
2020/10/29	1	10.75	19	10.80	10.85	-18	15,713	-0.11%
2020/10/27	5	11.05	0	0.00	11.05	5	15,691	0.03%
2020/10/26	3	11.22	21	11.15	11.15	-18	15,637	-0.12%
2020/10/23	4	10.75	0	0.00	10.90	4	15,428	0.03%
2020/10/22	0	0.00	2	10.70	10.60	-2	15,459	-0.01%
2020/10/21	5	10.70	0	0.00	10.65	5	15,566	0.03%
2020/10/20	2	10.70	0.6	10.75	10.70	1.4	15,531	0.01%
2020/10/13	4	10.63	0	0.00	10.65	4	15,464	0.03%
2020/10/08	10	10.75	2	10.70	10.75	8	15,586	0.05%
2020/10/06	1	10.85	0	0.00	10.85	1	15,708	0.01%
2020/09/30	11	10.66	0	0.00	10.65	11	15,840	0.07%
2020/09/28	10	10.70	0	0.00	10.95	10	16,559	0.06%
2020/09/25	25	10.65	10	10.75	10.75	15	16,601	0.09%
2020/09/24	11	10.66	0	0.00	10.65	11	16,575	0.07%
2020/09/23	5	10.90	1	10.85	10.90	4	16,374	0.02%
2020/09/22	10	11.00	2	11.00	10.95	8	16,360	0.05%
2020/09/21	10	11.20	5	11.15	11.20	5	16,260	0.03%
2020/09/17	0	0.00	5.1	11.40	11.40	-5.1	16,379	-0.03%
2020/09/16	13	11.31	0.3	11.30	11.30	12.7	16,435	0.08%
2020/09/15	10	11.40	0	0.00	11.40	10	16,484	0.06%
2020/09/14	5	11.52	14	11.42	11.35	-9	16,565	-0.05%
2020/09/11	20	11.38	0	0.00	11.45	20	16,497	0.12%
2020/09/10	26	11.62	0	0.00	11.55	26	16,514	0.16%
2020/09/09	0	0.00	6	11.75	11.80	-6	16,476	-0.04%
2020/09/08	48	11.85	47	11.89	11.85	1	16,573	0.01%
2020/09/07	25	11.80	28	11.68	11.65	-3	16,268	-0.02%
2020/09/04	6	11.49	5	11.47	11.50	1	16,082	0.01%
2020/09/03	2	11.50	0	0.00	11.40	2	16,125	0.01%
2020/09/02	18	11.48	0	0.00	11.45	18	16,105	0.11%
2020/09/01	0	0.00	8	11.50	11.50	-8	16,581	-0.05%
2020/08/31	4	11.44	15	11.51	11.50	-11	17,715	-0.06%
2020/08/28	3	11.45	10	11.45	11.45	-7	17,340	-0.04%
2020/08/27	1	11.35	0	0.00	11.30	1	17,286	0.01%
2020/08/26	2	11.45	32	11.42	11.50	-30	17,307	-0.17%
2020/08/25	2	11.40	16	11.47	11.40	-14	17,306	-0.08%
2020/08/21	0	0.00	1	11.05	11.15	-1	17,617	-0.01%
2020/08/20	33	11.11	10	10.85	10.85	23	18,014	0.13%
2020/08/19	2	11.15	0	0.00	11.10	2	17,946	0.01%
2020/08/18	1	11.35	15	11.30	11.30	-14	17,915	-0.08%
2020/08/17	30	11.53	39	11.46	11.45	-9	17,922	-0.05%
2020/08/14	15	11.21	8	11.20	11.20	7	17,749	0.04%
2020/08/13	5	11.15	4	11.11	11.10	1	18,026	0.01%
2020/08/12	25	11.06	0	0.00	11.10	25	18,293	0.14%
2020/08/11	1	10.90	10	11.00	10.95	-9	18,343	-0.05%
2020/08/10	0	0.00	4	11.10	11.10	-4	18,415	-0.02%
2020/08/07	11	10.77	15	10.88	10.70	-4	18,207	-0.02%
2020/08/06	38	10.68	0	0.00	10.60	38	17,949	0.21%
2020/08/05	3	10.50	4	10.50	10.45	-1	18,017	-0.01%
2020/08/04	3	10.38	30	10.45	10.45	-27	18,283	-0.15%
2020/08/03	6	10.49	23	10.54	10.45	-17	18,439	-0.09%
2020/07/30	10	10.65	2	10.65	10.65	8	18,546	0.04%
2020/07/29	9	10.67	0	0.00	10.60	9	18,803	0.05%
2020/07/28	5	10.44	0	0.00	10.30	5	19,144	0.03%
2020/07/27	13	10.78	75	10.80	10.70	-62	19,766	-0.31%
2020/07/24	21	11.05	1	11.00	11.00	20	20,897	0.10%
2020/07/23	10	11.10	15.8	11.15	11.10	-5.8	21,578	-0.03%
2020/07/22	0	0.00	2	11.20	11.15	-2	21,726	-0.01%
2020/07/21	7	11.24	6	11.24	11.20	1	21,829	0.00%
2020/07/17	5	11.20	0	0.00	11.20	5	22,090	0.02%
2020/07/16	1	11.15	37.3	11.25	11.25	-36.3	22,314	-0.16%
2020/07/15	2	11.10	0.5	11.10	11.10	1.5	22,392	0.01%
2020/07/14	10	11.15	11	11.15	11.10	-1	22,691	0.00%
2020/07/13	20	11.25	0	0.00	11.20	20	22,870	0.09%
2020/07/10	1	11.25	10	11.30	11.20	-9	23,234	-0.04%
2020/07/09	10	11.30	10	11.30	11.25	0	23,327	0.00%
2020/07/08	0	0.00	10	11.55	11.55	-10	23,283	-0.04%
2020/07/07	20	11.60	16	11.53	11.70	4	23,275	0.02%
2020/07/06	12	11.25	0.6	11.30	11.30	11.4	23,849	0.05%
2020/07/01	1	11.30	69	11.25	11.30	-68	24,565	-0.28%
2020/06/30	2	11.30	0	0.00	11.20	2	24,631	0.01%
2020/06/29	4	11.16	0	0.00	11.15	4	24,826	0.02%
2020/06/24	1	11.40	5	11.38	11.40	-4	24,994	-0.02%
2020/06/23	7	11.20	3	11.20	11.25	4	25,309	0.02%
2020/06/19	1	11.25	0	0.00	11.30	1	26,292	0.00%
2020/06/18	1	11.35	2	11.38	11.35	-1	26,768	0.00%
2020/06/17	30.5	11.50	0	0.00	11.50	30.5	27,015	0.11%
2020/06/16	2	11.35	0	0.00	11.55	2	27,465	0.01%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	16	11.40	0	0.00	11.50	16	28,417	0.06%
2020/06/11	12	11.92	49	11.90	11.80	-37	28,616	-0.13%
2020/06/10	10	12.15	0	0.00	12.20	10	28,418	0.04%
2020/06/09	4	12.21	0	0.00	12.20	4	28,646	0.01%
2020/06/08	14	12.23	0	0.00	12.30	14	28,746	0.05%
2020/06/05	97.5	12.05	109.1	11.75	12.10	-11.6	28,330	-0.04%	大賣/
2020/06/04	16	11.47	2	11.40	11.40	14	27,321	0.05%
2020/06/03	0	0.00	8	11.28	11.25	-8	27,186	-0.03%
2020/06/01	3	11.10	0	0.00	11.10	3	27,092	0.01%
2020/05/29	10	11.04	0	0.00	11.00	10	27,095	0.04%
2020/05/28	1	11.25	0	0.00	11.25	1	26,715	0.00%
2020/05/27	44.5	11.37	90	11.36	11.40	-45.5	26,748	-0.17%
2020/05/26	97	11.23	0	0.00	11.20	97	26,544	0.37%
2020/05/25	20	11.00	0	0.00	11.15	20	26,456	0.08%
2020/05/22	1.1	11.00	8	11.00	11.00	-6.9	26,397	-0.03%
2020/05/21	0	11.25	12	11.23	11.25	-12	26,403	-0.05%
2020/05/20	16	11.20	0	0.00	11.05	16	26,256	0.06%
2020/05/19	3	11.30	4	11.06	11.10	-1	25,860	0.00%
2020/05/18	2	10.70	2	10.88	10.85	0	25,569	0.00%
2020/05/15	2	10.85	2	10.80	10.80	0	25,474	0.00%
2020/05/14	10	11.00	6	11.05	11.00	4	25,376	0.02%
2020/05/13	5	11.20	2	11.15	11.20	3	25,343	0.01%
2020/05/12	35	11.11	5	11.10	11.10	30	25,488	0.12%
2020/05/11	15	11.33	6	11.38	11.30	9	25,419	0.04%
2020/05/08	5	10.93	0	0.00	10.95	5	25,115	0.02%
2020/05/07	0	0.00	5.1	10.90	10.90	-5.1	25,018	-0.02%
2020/05/06	25	10.81	0	0.00	10.80	25	25,002	0.10%
2020/05/04	6	11.14	103	11.10	11.15	-97	24,832	-0.39%	大賣/
2020/04/30	60	11.55	5	11.55	11.50	55	24,594	0.22%
2020/04/29	13	11.42	13	11.36	11.30	0	24,074	0.00%
2020/04/28	7	10.56	31	10.60	10.55	-24	22,937	-0.10%
2020/04/27	111	10.15	5	10.10	10.15	106	22,923	0.46%	大買/鉅額交易
2020/04/24	13	9.95	0	0.00	9.90	13	22,700	0.06%
2020/04/22	1	9.97	0	0.00	10.00	1	22,471	0.00%
2020/04/21	17	10.07	5	10.00	10.00	12	22,493	0.05%
2020/04/20	56	10.09	11	10.25	10.20	45	22,493	0.20%
2020/04/17	7	10.30	2	10.60	10.30	5	22,437	0.02%
2020/04/16	1	10.40	0	0.00	10.40	1	22,086	0.00%
2020/04/15	10	10.58	7	10.64	10.65	3	21,916	0.01%
2020/04/14	10.5	10.25	0	0.00	10.25	10.5	21,494	0.05%
2020/04/13	21	10.15	0	0.00	10.15	21	21,246	0.10%
2020/04/10	1	10.05	2	10.20	10.25	-1	21,104	0.00%
2020/04/09	47	10.27	13	10.31	10.35	34	20,725	0.16%
2020/04/08	2	9.48	20	9.50	9.52	-18	19,722	-0.09%
2020/04/07	1	9.16	5	9.09	9.07	-4	19,246	-0.02%
2020/04/06	62	8.85	0	0.00	9.02	62	19,005	0.33%
2020/03/31	72	9.00	0	0.00	8.89	72	18,567	0.39%
2020/03/30	2	9.07	0	0.00	9.00	2	18,261	0.01%
2020/03/27	10	9.21	3	9.22	9.10	7	17,921	0.04%
2020/03/26	3	9.14	0	0.00	9.11	3	17,529	0.02%
2020/03/25	25	8.98	32	9.23	9.26	-7	17,413	-0.04%
2020/03/24	20	8.70	0	0.00	8.63	20	16,655	0.12%
2020/03/23	3	8.15	0	0.00	8.10	3	16,114	0.02%
2020/03/20	7.7	7.98	2	8.30	7.91	5.7	15,830	0.04%
2020/03/19	2	7.89	0	0.00	7.70	2	15,104	0.01%
2020/03/18	2	8.51	21	8.78	8.55	-19	14,442	-0.13%
2020/03/17	4	9.62	21	9.73	9.45	-17	13,649	-0.12%
2020/03/16	7.4	10.22	0	0.00	10.05	7.4	13,257	0.06%
2020/03/13	12	10.43	38	10.50	10.75	-26	12,898	-0.20%
2020/03/12	29	11.38	3	11.30	11.30	26	12,383	0.21%
2020/03/10	2	11.48	2	11.70	11.70	0	11,748	0.00%
2020/03/09	6	11.59	0	0.00	11.50	6	11,531	0.05%
2020/03/06	2	11.85	10	11.80	11.75	-8	11,267	-0.07%
2020/03/05	3	12.05	2	12.05	12.05	1	11,012	0.01%
2020/03/04	42	11.72	2	11.80	11.85	40	10,835	0.37%
2020/03/03	15	11.61	0	0.00	11.60	15	10,595	0.14%
2020/03/02	13	11.66	0	0.00	11.60	13	10,441	0.12%
2020/02/27	3	11.87	0	0.00	12.05	3	10,389	0.03%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	0	0.00	5	12.10	12.10	-5	10,016	-0.05%
2020/02/24	11	12.12	0	0.00	12.10	11	9,943	0.11%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0.8	12.30	102	12.20	12.30	-101.2	9,558	-1.06%	大賣/鉅額交易
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	23	12.63	12.70	-23	9,379	-0.25%
2020/02/12	1	12.35	0	0.00	12.40	1	9,203	0.01%
2020/02/10	6	12.03	0	0.00	12.15	6	9,034	0.07%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	31	12.40	0	0.00	12.50	31	8,858	0.35%
2020/02/05	3	12.13	13	12.15	12.20	-10	8,620	-0.12%
2020/02/04	14	11.86	0	0.00	12.10	14	8,492	0.16%
2020/01/31	9	12.26	3	12.15	12.20	6	7,924	0.08%
2020/01/30	67	12.29	13	12.30	12.25	54	7,677	0.70%
2020/01/20	0.5	13.60	0.1	13.60	13.60	0.4	6,965	0.01%
2020/01/16	2	13.53	0	0.00	13.60	2	6,987	0.03%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/14	0	0.00	0.3	13.60	13.60	-0.3	6,817	0.00%
2020/01/13	24	13.65	0	0.00	13.70	24	6,622	0.36%
2020/01/09	0.9	13.70	14	13.75	13.80	-13.1	6,564	-0.20%
2020/01/07	0	0.00	2	13.70	13.65	-2	6,579	-0.03%
2020/01/06	20	13.70	0	0.00	13.70	20	6,672	0.30%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	25	13.75	0	0.00	13.75	25	6,746	0.37%
2019/12/30	10	13.78	0	0.00	13.80	10	6,733	0.15%
2019/12/25	0	0.00	0.4	13.80	13.80	-0.4	6,794	-0.01%
2019/12/24	10	13.78	0	0.00	13.75	10	6,840	0.15%
2019/12/23	0	0.00	0.1	13.80	13.85	-0.1	6,832	0.00%
2019/12/20	1	13.75	0	0.00	13.70	1	6,798	0.01%
2019/12/18	5	13.80	0	0.00	13.85	5	6,426	0.08%
2019/12/17	26	13.84	0	0.00	13.85	26	6,380	0.41%
2019/12/16	5	13.85	20	13.90	13.85	-15	6,260	-0.24%
2019/12/13	8	13.91	0	0.00	13.90	8	6,312	0.13%
2019/12/12	0	0.00	3	13.90	13.85	-3	6,348	-0.05%
2019/12/11	6	13.79	0	0.00	13.75	6	6,393	0.09%
2019/12/09	5	13.90	0	0.00	13.95	5	6,324	0.08%
2019/12/06	0	0.00	0.3	13.90	13.95	-0.3	6,357	0.00%
2019/11/29	1	14.00	1	13.95	14.00	0	7,698	0.00%
2019/11/22	0	0.00	5	13.90	13.85	-5	7,986	-0.06%
2019/11/20	1	14.15	0	0.00	14.10	1	8,043	0.01%
2019/11/19	0	0.00	2	14.25	14.15	-2	8,003	-0.02%
2019/11/18	0	0.00	6	14.30	14.30	-6	7,968	-0.08%
2019/11/15	0	0.00	60	14.35	14.35	-60	7,951	-0.75%
2019/11/14	2	14.35	0	0.00	14.35	2	8,075	0.02%
2019/11/13	0	0.00	4.5	14.44	14.35	-4.5	8,296	-0.05%
2019/11/12	0	0.00	6	14.30	14.45	-6	8,272	-0.07%
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/05	1	14.25	0	0.00	14.30	1	8,921	0.01%
2019/11/04	0.1	14.20	0	0.00	14.25	0.1	9,059	0.00%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/25	9	14.30	0	0.00	14.30	9	9,725	0.09%
2019/10/21	0	0.00	5	14.30	14.30	-5	10,032	-0.05%
2019/10/18	0	0.00	50	14.10	14.20	-50	10,078	-0.50%
2019/10/16	5	14.05	0.3	14.00	14.10	4.7	10,112	0.05%
2019/10/09	3	13.80	0	0.00	13.75	3	10,033	0.03%
2019/10/08	2.8	13.90	0	0.00	13.90	2.8	10,027	0.03%
2019/10/04	1	13.70	0.1	13.75	13.70	0.9	10,389	0.01%
2019/10/03	13	13.75	0	0.00	13.75	13	10,475	0.12%
2019/09/27	23	13.74	0	0.00	13.65	23	10,935	0.21%
2019/09/24	0.5	13.85	0	0.00	13.85	0.5	11,531	0.00%
2019/09/23	10	13.80	0	0.00	13.80	10	11,815	0.08%
2019/09/19	0	0.00	10	13.80	13.75	-10	12,262	-0.08%
2019/09/18	0	0.00	3	13.80	13.75	-3	12,899	-0.02%
2019/09/17	0	0.00	10	13.80	13.80	-10	13,497	-0.07%
2019/09/12	10	13.85	0	0.00	13.80	10	14,334	0.07%
2019/09/11	0	0.00	10	13.80	13.80	-10	14,361	-0.07%
2019/09/10	20	13.65	1	13.65	13.65	19	14,328	0.13%
2019/09/09	37	13.65	0	0.00	13.60	37	14,343	0.26%
2019/09/06	30	13.72	12	13.79	13.75	18	14,317	0.13%
2019/09/05	10	13.75	2	13.70	13.75	8	14,204	0.06%
2019/09/04	7	14.12	20	14.13	14.25	-13	13,617	-0.10%
2019/09/03	3	14.15	0.1	14.10	14.10	2.9	13,267	0.02%
2019/09/02	2	14.15	0.5	14.15	14.15	1.5	13,201	0.01%
2019/08/30	0	0.00	7	14.10	14.15	-7	13,283	-0.05%
2019/08/27	3	13.80	0	0.00	13.80	3	13,294	0.02%
2019/08/22	10	14.05	2	14.10	14.10	8	13,120	0.06%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/19	10	14.10	0	0.00	14.00	10	13,246	0.08%
2019/08/14	6	13.96	0	0.00	13.95	6	13,090	0.05%
2019/08/12	0	0.00	1	14.10	14.15	-1	12,929	-0.01%
2019/08/08	11	13.80	0	0.00	13.70	11	12,716	0.09%
2019/08/07	2	13.80	0	0.00	13.80	2	12,579	0.02%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	2	14.05	50	14.05	14.00	-48	12,371	-0.39%
2019/08/02	22	14.15	0	0.00	14.10	22	12,297	0.18%
2019/08/01	36	14.46	3	14.50	14.40	33	12,213	0.27%
2019/07/31	13	14.68	0	0.00	14.60	13	12,051	0.11%
2019/07/26	4	14.55	0	0.00	14.55	4	12,082	0.03%
2019/07/25	1	14.70	0	0.00	14.60	1	12,022	0.01%
2019/07/23	4	14.75	0	0.00	14.70	4	11,890	0.03%
2019/07/19	20	14.83	0	0.00	14.85	20	11,670	0.17%
2019/07/18	5	14.85	0	0.00	14.80	5	11,535	0.04%
2019/07/16	2	14.90	0	0.00	14.85	2	11,534	0.02%
2019/07/15	15	15.00	1	14.95	14.90	14	11,415	0.12%
2019/07/10	0	0.00	11	14.85	14.95	-11	11,648	-0.09%
2019/07/09	10	14.90	0	0.00	14.95	10	11,816	0.08%
2019/07/08	2	14.90	4	15.00	14.90	-2	12,107	-0.02%
2019/07/04	11	14.85	0	0.00	14.90	11	11,930	0.09%
2019/07/03	4	14.85	0	0.00	14.95	4	11,763	0.03%
2019/07/02	10	14.95	0	0.00	14.95	10	11,710	0.09%
2019/07/01	15.5	14.85	10	14.95	14.90	5.5	11,784	0.05%
2019/06/28	11	15.05	0	0.00	14.95	11	11,592	0.09%
2019/06/27	39	15.00	0	0.00	15.00	39	11,401	0.34%
2019/06/26	22	15.09	2	15.05	15.05	20	11,222	0.18%
2019/06/25	27	14.98	0	0.00	15.05	27	11,209	0.24%
2019/06/24	5	14.85	6	14.80	14.85	-1	10,705	-0.01%
2019/06/21	24	15.17	0	0.00	15.00	24	10,147	0.24%
2019/06/20	0	0.00	17	15.50	15.60	-17	9,510	-0.18%
2019/06/19	0	0.00	10	15.30	15.35	-10	9,322	-0.11%
2019/06/17	1	15.10	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.20	0	0.00	15.10	1	9,415	0.01%
2019/06/04	0	0.00	0.5	15.15	15.20	-0.5	9,386	-0.01%
2019/05/27	10	15.10	0	0.00	15.10	10	10,084	0.10%
2019/05/24	9	15.21	0	0.00	15.15	9	10,143	0.09%
2019/05/23	0	0.00	1	15.10	15.15	-1	10,105	-0.01%
2019/05/14	0	0.00	0.3	14.85	14.90	-0.3	10,260	0.00%
2019/05/13	2	14.80	0	0.00	14.80	2	10,324	0.02%
2019/05/07	0	0.00	1	15.10	15.15	-1	11,697	-0.01%
2019/05/02	0	0.00	4	15.30	15.30	-4	11,984	-0.03%
2019/04/29	0	0.00	0.2	15.10	15.20	-0.2	12,350	0.00%
2019/04/26	0.1	15.10	2	15.15	15.15	-1.9	12,373	-0.02%
2019/04/22	2	15.30	0	0.00	15.25	2	12,698	0.02%
2019/04/18	0	0.00	51	15.46	15.35	-51	12,863	-0.40%
2019/04/17	0	0.00	7	15.70	15.70	-7	12,721	-0.06%
2019/04/15	0	0.00	6	15.83	15.85	-6	12,472	-0.05%
2019/04/12	2	15.45	16	15.58	15.65	-14	12,112	-0.12%
2019/04/10	0	0.00	1	15.40	15.35	-1	11,872	-0.01%
2019/04/08	0	0.00	1	15.40	15.45	-1	11,830	-0.01%
2019/04/01	1	15.00	0	15.00	15.05	1	11,637	0.01%
2019/03/29	0	0.00	1	15.05	15.10	-1	11,773	-0.01%
2019/03/28	0	0.00	30	14.80	15.00	-30	11,903	-0.25%
2019/03/26	7	15.05	0	0.00	15.15	7	12,173	0.06%
2019/03/25	0	0.00	1	15.25	15.25	-1	12,304	-0.01%
2019/03/22	0	0.00	3	15.20	15.20	-3	12,583	-0.02%
2019/03/21	0	0.00	5	15.20	15.30	-5	12,589	-0.04%
2019/03/20	2	15.18	0	0.00	15.25	2	12,643	0.02%
2019/03/19	3	15.25	1	15.30	15.30	2	12,529	0.02%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/11	1	15.20	0	0.00	15.20	1	12,868	0.01%
2019/03/08	0	0.00	23	15.35	15.35	-23	13,202	-0.17%
2019/03/06	2	15.40	4.2	15.42	15.35	-2.2	14,066	-0.02%
2019/03/05	2	15.50	0	0.00	15.50	2	15,437	0.01%
2019/03/04	4	15.64	0	0.00	15.55	4	15,709	0.03%
2019/02/27	20	15.24	19	15.36	15.45	1	15,633	0.01%
2019/02/26	2	15.10	2	15.15	15.10	0	14,980	0.00%
2019/02/25	0	0.00	5	15.05	15.10	-5	14,795	-0.03%
2019/02/22	1	15.05	6	15.03	15.05	-5	14,782	-0.03%
2019/02/21	1	15.00	100	14.95	15.00	-99	14,753	-0.67%
2019/02/20	4	14.96	0	0.00	15.00	4	14,744	0.03%
2019/02/18	11	14.90	3	14.85	14.90	8	14,666	0.05%
2019/02/15	4	14.94	0	0.00	14.90	4	14,807	0.03%
2019/02/14	1.7	14.85	0	0.00	14.80	1.7	14,734	0.01%
2019/02/13	4	15.00	2	15.00	14.95	2	14,645	0.01%
2019/02/12	1	15.00	0	0.00	14.95	1	14,448	0.01%
2019/02/11	10	15.15	4	15.10	15.00	6	14,406	0.04%
2019/01/30	6.2	14.90	8	14.91	14.90	-1.8	14,115	-0.01%
2019/01/29	28.2	14.72	94	14.80	15.00	-65.8	13,868	-0.47%
2019/01/28	2	14.90	0	0.00	14.80	2	12,726	0.02%
2019/01/25	5	14.85	0	0.00	14.75	5	12,743	0.04%
2019/01/24	2	14.70	1	14.70	14.80	1	12,589	0.01%
2019/01/23	8	14.69	2	14.80	14.65	6	12,543	0.05%
2019/01/22	1	14.90	28	14.93	14.85	-27	12,380	-0.22%
2019/01/21	6	14.97	5	15.00	15.10	1	12,160	0.01%
2019/01/16	100	15.10	0	0.00	15.10	100	11,809	0.85%
2019/01/14	8	15.20	5	15.10	15.10	3	11,600	0.03%
2019/01/11	0	0.00	5	15.30	15.30	-5	11,436	-0.04%
2019/01/10	0	0.00	1	15.65	15.50	-1	11,263	-0.01%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/04	0	0.00	10	15.50	15.50	-10	11,139	-0.09%
2019/01/03	11	15.54	1	15.70	15.55	10	11,315	0.09%
2018/12/28	0	0.00	0.5	15.80	15.80	-0.5	11,148	0.00%
2018/12/27	0	0.00	17	15.90	15.95	-17	11,164	-0.15%
2018/12/26	10	15.80	0	0.00	15.80	10	11,141	0.09%
2018/12/24	2	16.00	0	0.00	16.15	2	11,157	0.02%
2018/12/22	19	16.04	14.1	15.97	16.05	4.9	10,965	0.04%
2018/12/21	9	15.96	0	0.00	15.85	9	10,756	0.08%
2018/12/20	3	16.00	10	15.95	16.00	-7	10,561	-0.07%
2018/12/19	14	16.07	21	15.98	16.00	-7	10,409	-0.07%
2018/12/18	0	0.00	2	15.93	15.65	-2	9,977	-0.02%
2018/12/17	8	15.71	7	15.94	15.85	1	9,825	0.01%
2018/12/13	0	0.00	7	15.65	15.65	-7	9,361	-0.07%
2018/12/11	0	0.00	10	15.55	15.55	-10	9,186	-0.11%
2018/12/07	2	15.55	2	15.45	15.55	0	9,084	0.00%
2018/12/05	0	0.00	15	15.60	15.60	-15	9,019	-0.17%
2018/12/03	5	16.05	32	16.11	15.95	-27	9,016	-0.30%
2018/11/30	0	0.00	4	16.10	16.10	-4	8,769	-0.05%
2018/11/29	16	16.20	3	16.12	16.15	13	8,586	0.15%
2018/11/28	10	16.00	2	16.38	16.05	8	7,939	0.10%
2018/11/26	11	15.04	0	0.00	14.95	11	6,162	0.18%
2018/11/23	0	0.00	10	14.60	14.65	-10	5,996	-0.17%
2018/11/21	0	0.00	0.1	14.75	14.85	-0.1	6,184	0.00%
2018/11/15	17	14.80	7	14.80	14.80	10	6,574	0.15%
2018/11/14	0	0.00	3	14.85	14.80	-3	6,623	-0.05%
2018/11/13	0	0.00	12	14.49	14.50	-12	6,450	-0.19%
2018/11/06	0	0.00	1	14.30	14.35	-1	6,393	-0.02%
2018/11/02	0	0.00	1	14.40	14.40	-1	6,405	-0.02%
2018/10/29	10	13.90	0	0.00	13.90	10	6,199	0.16%
2018/10/25	1	13.95	0	0.00	13.95	1	6,181	0.02%
2018/10/24	0	0.00	57	13.95	13.95	-57	6,182	-0.92%
2018/10/23	1	13.80	0	0.00	13.85	1	6,110	0.02%
2018/10/19	4	13.83	0	0.00	13.75	4	6,043	0.07%
2018/10/18	2	13.75	10	13.95	13.95	-8	6,022	-0.13%
2018/10/16	4	13.93	0	0.00	13.85	4	5,962	0.07%
2018/10/15	0	0.00	0.2	14.05	13.90	-0.2	5,952	0.00%
2018/10/12	0.8	14.05	10	13.65	14.05	-9.2	5,947	-0.16%
2018/10/11	7	14.00	0	0.00	13.70	7	5,941	0.12%
2018/10/09	0	0.00	0.2	14.45	14.45	-0.2	5,730	0.00%
2018/10/04	12	14.55	0	0.00	14.55	12	5,655	0.21%
2018/09/28	0	0.00	2	14.85	14.85	-2	5,467	-0.04%
2018/09/27	0	0.00	4	14.80	14.80	-4	5,430	-0.07%
2018/09/21	0	0.00	2	14.80	14.80	-2	5,366	-0.04%
2018/09/20	3	14.80	0	0.00	14.75	3	5,299	0.06%
2018/09/19	0	0.00	2	14.75	14.75	-2	5,362	-0.04%
2018/09/17	1	14.60	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	6	14.63	14.65	-6	5,376	-0.11%
2018/09/11	0	0.00	1	14.50	14.60	-1	5,357	-0.02%
2018/09/10	15	15.13	3	15.10	15.10	12	5,272	0.23%
2018/09/07	11	15.30	1	15.40	15.25	10	5,078	0.20%
2018/09/06	1	15.25	0	0.00	15.30	1	4,964	0.02%
2018/09/05	10	15.60	1	15.45	15.45	9	4,838	0.19%
2018/08/30	0	0.00	1	15.65	15.55	-1	4,759	-0.02%
2018/08/29	0	0.00	16.6	15.62	15.65	-16.6	4,741	-0.35%
2018/08/28	3	15.60	11	15.58	15.60	-8	4,693	-0.17%
2018/08/27	1	15.40	10	15.40	15.40	-9	4,642	-0.19%
2018/08/23	11	15.50	2	15.65	15.65	9	4,676	0.19%
2018/08/16	0	0.00	4	15.00	15.15	-4	4,164	-0.10%
2018/08/14	1	15.05	0	0.00	15.10	1	4,106	0.02%
2018/08/10	1	14.80	0	0.00	14.75	1	4,041	0.02%
2018/08/08	20	15.00	0	0.00	14.95	20	4,050	0.49%
2018/08/02	25	14.95	0	0.00	14.90	25	4,085	0.61%
2018/07/25	2	14.90	0	0.00	14.80	2	4,267	0.05%
2018/07/23	2	15.00	0	0.00	14.95	2	4,619	0.04%
2018/07/20	30	14.90	0	0.00	15.10	30	4,681	0.64%
2018/07/18	1	14.90	0	0.00	14.90	1	4,708	0.02%
2018/07/16	1	14.85	0	0.00	14.85	1	4,691	0.02%
2018/07/04	2	14.70	0	0.00	14.70	2	5,301	0.04%
2018/07/02	10	14.70	0	0.00	14.70	10	5,401	0.19%
2018/06/26	0	0.00	1	14.85	14.85	-1	5,296	-0.02%
2018/06/20	1	15.05	0	0.00	15.10	1	5,307	0.02%
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/12	1	15.20	0	0.00	15.15	1	5,389	0.02%
2018/06/05	30	14.95	0	0.00	15.05	30	5,296	0.57%
2018/06/01	0	0.00	1	15.10	15.15	-1	5,269	-0.02%
2018/05/31	2	14.95	0	0.00	15.15	2	5,262	0.04%
2018/05/23	0	0.00	9	15.04	15.05	-9	5,370	-0.17%
2018/05/21	0	0.00	3.4	15.05	15.15	-3.4	5,472	-0.06%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/15	2	15.03	0	0.00	15.05	2	5,729	0.03%
2018/05/14	2	15.03	0	0.00	14.95	2	6,086	0.03%
2018/05/04	0	0.00	3	15.30	15.30	-3	6,235	-0.05%
2018/05/03	0	0.00	6	15.50	15.45	-6	6,280	-0.10%
2018/04/30	0	0.00	2	15.93	15.95	-2	6,262	-0.03%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/25	0	0.00	5	15.10	15.20	-5	6,146	-0.08%
2018/04/23	5	15.35	0	0.00	15.25	5	6,340	0.08%
2018/04/17	0	0.00	10	15.30	15.15	-10	6,576	-0.15%
2018/04/11	0	0.00	2	15.20	15.20	-2	6,855	-0.03%
2018/04/09	0	0.00	2	14.98	15.15	-2	6,979	-0.03%
2018/04/02	2	15.08	5	15.05	15.00	-3	7,294	-0.04%
2018/03/31	7	15.09	2	15.10	15.05	5	7,378	0.07%
2018/03/30	0.4	14.90	0	0.00	14.90	0.4	7,392	0.01%
2018/03/29	4	14.91	50	14.95	14.95	-46	7,466	-0.62%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/23	1	14.80	2	14.80	14.75	-1	7,709	-0.01%
2018/03/21	3	15.18	0	0.00	14.95	3	7,761	0.04%
2018/03/15	11	15.00	0	0.00	15.00	11	8,156	0.13%
2018/03/12	1	15.05	0	0.00	15.05	1	8,233	0.01%
2018/03/01	10	15.05	0	0.00	15.05	10	8,874	0.11%
2018/02/27	4	15.10	0	0.00	15.00	4	8,845	0.05%
2018/02/12	30	14.70	0	0.00	14.75	30	8,945	0.34%
2018/02/09	35	14.75	0	0.00	14.75	35	8,946	0.39%
2018/02/06	10	14.90	110	14.62	14.55	-100	8,850	-1.13%	大賣/
2018/02/05	10	15.25	0	0.00	15.20	10	8,755	0.11%
2018/02/01	0	0.00	10	15.65	15.60	-10	8,705	-0.11%
2018/01/30	0.7	15.50	0	0.00	15.55	0.7	8,979	0.01%
2018/01/29	10	15.40	0	0.00	15.45	10	9,027	0.11%
2018/01/25	1	15.70	0	0.00	15.60	1	8,918	0.01%
2018/01/24	1	15.65	0	0.00	15.70	1	8,881	0.01%
2018/01/23	20	15.65	0	0.00	15.70	20	8,880	0.23%
2018/01/22	0	0.00	3.5	15.70	15.75	-3.5	8,839	-0.04%
2018/01/19	10	15.90	0	0.00	15.95	10	8,745	0.11%
2018/01/18	5	16.10	0	0.00	16.10	5	8,673	0.06%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/16	0	0.00	0	15.85	15.90	0	8,735	0.00%
2018/01/15	5	16.00	0	0.00	15.95	5	8,751	0.06%
2018/01/12	20	16.05	0	0.00	16.05	20	8,727	0.23%
2018/01/11	2	16.10	0	0.00	16.10	2	8,685	0.02%
2018/01/10	20	16.00	3	16.10	16.05	17	8,649	0.20%
2018/01/09	5	16.05	0	0.00	16.15	5	8,571	0.06%
2018/01/08	10	16.00	0	0.00	16.05	10	8,448	0.12%
2018/01/05	0	0.00	3	16.25	16.20	-3	8,362	-0.04%
2018/01/04	0	0.00	4.2	16.09	16.00	-4.2	8,191	-0.05%
2018/01/03	3	16.10	6.3	16.06	16.05	-3.3	8,123	-0.04%
2018/01/02	0	0.00	4	16.11	15.95	-4	7,988	-0.05%