美食-KY (2723)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	90.50	0	0.00	90.00	0.1	521	0.02%
2024/05/21	0.1	90.90	0	0.00	91.20	0.1	526	0.02%
2024/05/03	0.2	91.60	0	0.00	91.20	0.2	596	0.03%
2024/04/10	0	0.00	5	90.80	90.20	-5	686	-0.73%
2024/04/09	0.2	90.29	0	0.00	90.10	0.2	700	0.02%
2024/04/03	0	90.80	0	0.00	91.20	0	737	0.00%
2024/03/13	5	89.70	0	0.00	89.50	5	754	0.66%
2024/03/06	2	87.40	0	0.00	87.70	2	749	0.27%
2024/02/27	1	88.30	0	0.00	88.20	1	766	0.13%
2024/02/23	0	0.00	0.1	90.40	90.00	-0.1	755	-0.01%
2024/02/22	0	0.00	0	90.30	90.10	0	759	0.00%
2024/02/20	0	90.30	0	0.00	89.90	0	774	0.00%
2024/02/19	1.2	90.33	0	0.00	90.30	1.2	798	0.14%
2024/02/15	0.1	94.50	0	0.00	94.20	0.1	794	0.01%
2024/02/02	1	95.70	0	0.00	95.60	1	825	0.12%
2024/01/31	0	0.00	1	95.40	95.80	-1	823	-0.12%
2024/01/25	0	97.70	0	0.00	96.70	0	818	0.00%
2024/01/22	0	96.30	0	0.00	95.80	0	824	0.00%
2024/01/18	0	0.00	6	94.80	94.20	-6	828	-0.72%
2024/01/08	1.3	102.10	1	102.50	102.00	0.3	757	0.03%
2023/12/29	0	0.00	2	101.50	101.50	-2	722	-0.28%
2023/12/28	1	100.50	0	0.00	100.50	1	690	0.14%
2023/12/15	6	99.70	0	0.00	99.80	6	683	0.88%
2023/12/12	0	0.00	1	98.80	98.00	-1	669	-0.15%
2023/12/11	0.1	97.81	0	0.00	98.00	0.1	666	0.01%
2023/12/08	2	97.85	1	99.20	97.60	1	654	0.15%
2023/12/07	0	99.05	0	0.00	98.70	0	642	0.00%
2023/12/06	0.1	100.50	0	0.00	99.90	0.1	635	0.02%
2023/12/05	2.1	100.46	0	0.00	99.00	2.1	634	0.33%
2023/12/04	0	101.50	0	0.00	101.00	0	613	0.00%
2023/11/30	4	100.25	0	0.00	100.00	4	614	0.65%
2023/11/29	1.1	101.50	0	0.00	101.50	1.1	593	0.19%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/21	0	0.00	6	102.50	102.50	-6	713	-0.84%
2023/11/20	11	102.95	0	0.00	102.50	11	712	1.54%
2023/11/17	0	0.00	0	105.00	105.00	0	699	0.00%
2023/11/16	1	107.00	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	2	101.05	103.50	-2	663	-0.30%
2023/11/14	1	98.00	0	0.00	98.30	1	640	0.16%
2023/10/30	0	97.40	0	0.00	96.80	0	641	0.00%
2023/10/27	0	98.65	0	0.00	98.30	0	645	0.00%
2023/10/26	0.1	96.20	0	0.00	95.40	0.1	645	0.01%
2023/10/25	1	98.10	0	0.00	98.00	1	638	0.16%
2023/10/24	1	97.61	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.60	0	0.00	98.90	1	646	0.15%
2023/10/18	0	0.00	0.2	100.00	100.00	-0.2	657	-0.02%
2023/10/17	0	100.50	0	0.00	100.00	0	662	0.00%
2023/10/13	0	102.73	0	0.00	102.00	0	669	0.00%
2023/10/11	0	102.74	0	0.00	102.50	0	683	0.00%
2023/10/06	0	105.00	0	0.00	104.00	0	685	0.00%
2023/10/04	0	0.00	5	104.50	104.50	-5	729	-0.69%
2023/10/03	1	107.50	0	0.00	106.50	1	728	0.14%
2023/10/02	0	107.00	0	0.00	108.50	0	737	0.00%
2023/09/27	0	106.00	0	0.00	105.50	0	749	0.00%
2023/09/26	0.1	107.00	0	0.00	106.00	0.1	758	0.01%
2023/09/22	1	108.00	1	109.50	108.50	0	768	0.00%
2023/09/21	0	109.48	0	0.00	108.50	0	768	0.00%
2023/09/18	0	0.00	1	112.50	113.50	-1	770	-0.13%
2023/09/14	1	113.00	0	0.00	112.00	1	777	0.13%
2023/09/13	1	112.00	1	113.50	112.00	0	780	0.00%
2023/09/12	1	111.00	1	112.00	111.50	0	789	0.00%
2023/09/08	2.1	112.01	0	0.00	113.50	2.1	796	0.26%
2023/09/04	1	115.50	2	116.50	114.50	-1	885	-0.11%
2023/09/01	1	115.50	0	0.00	114.50	1	890	0.11%
2023/08/31	0	113.00	0	0.00	113.00	0	896	0.00%
2023/08/28	2	117.25	2	115.25	111.50	0	920	0.00%
2023/08/25	1	116.50	0	0.00	117.00	1	842	0.12%
2023/08/24	1.1	106.14	0	0.00	106.50	1.1	845	0.13%
2023/08/21	1	108.50	0	0.00	108.00	1	886	0.11%
2023/08/15	0	0.00	0	113.00	113.00	0	905	0.00%
2023/08/11	0	0.00	0	118.00	118.50	0	927	0.00%
2023/08/08	1	118.00	0	0.00	117.50	1	989	0.10%
2023/08/01	6	121.50	0	0.00	121.50	6	1,043	0.58%
2023/07/20	4	124.50	0	0.00	124.50	4	1,119	0.36%
2023/07/18	1	124.50	0	0.00	124.50	1	1,151	0.09%
2023/07/17	1	127.00	0	0.00	127.00	1	1,201	0.08%
2023/07/12	3	129.17	2	127.50	127.50	1	1,347	0.07%
2023/07/11	2	133.00	2	133.25	133.00	0	1,335	0.00%
2023/07/03	5	141.20	0	0.00	140.00	5	1,392	0.36%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/15	0.1	151.50	0	0.00	154.00	0.1	1,826	0.00%
2023/06/14	2	151.50	0	0.00	151.50	2	1,834	0.11%
2023/06/13	2	152.50	0	0.00	152.00	2	1,851	0.11%
2023/06/12	0.1	157.00	0	0.00	152.00	0.1	1,860	0.01%
2023/06/07	0.1	154.00	3	155.50	154.50	-2.9	1,879	-0.15%
2023/06/02	6	149.67	1	150.50	150.50	5	1,924	0.26%
2023/06/01	4	149.38	6	148.25	148.50	-2	1,929	-0.10%
2023/05/31	4	147.75	0	0.00	149.00	4	1,932	0.21%
2023/05/30	1	147.00	0	0.00	147.50	1	1,923	0.05%
2023/05/22	1	163.00	1	163.50	161.50	0	2,034	0.00%
2023/05/19	0	0.00	1.1	163.98	163.50	-1.1	2,060	-0.05%
2023/05/11	0.1	158.00	7	157.86	158.00	-7	2,330	-0.30%
2023/05/10	1	153.00	1	157.00	151.50	0	2,293	0.00%
2023/05/08	2	155.25	0.1	154.00	154.50	1.9	2,314	0.08%
2023/05/04	0	0.00	1	158.00	158.00	-1	2,313	-0.04%
2023/05/03	1	156.00	1	157.50	156.00	0	2,348	0.00%
2023/04/28	0	155.50	1	152.50	155.50	-1	2,370	-0.04%
2023/04/25	2	152.00	1	157.00	150.50	1	2,386	0.04%
2023/04/24	1	155.50	1	157.50	154.50	0	2,398	0.00%
2023/04/20	1	158.00	1	162.50	159.50	0	2,389	0.00%
2023/04/19	5	164.40	4	167.63	162.50	1	2,374	0.04%
2023/04/17	0	151.50	0	0.00	151.00	0	2,303	0.00%
2023/04/14	0	0.00	1	149.00	148.50	-1	2,334	-0.04%
2023/04/13	1	147.00	0	0.00	146.50	1	2,365	0.04%
2023/04/12	1	143.00	3	143.50	147.50	-2	2,407	-0.08%
2023/04/11	2	141.50	3	142.83	140.50	-1	2,457	-0.04%
2023/04/07	2	139.75	1	142.50	138.50	1	2,613	0.04%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/30	3	142.83	3	144.17	143.50	0	2,539	0.00%
2023/03/29	8	142.31	7	140.93	146.00	1	2,482	0.04%
2023/03/28	4	142.50	2	145.25	141.50	2	2,371	0.08%
2023/03/27	2	141.75	1	141.50	141.50	1	2,264	0.05%
2023/03/24	4.1	154.78	7	156.79	157.00	-3	2,213	-0.13%
2023/03/23	2	148.50	1	149.50	149.00	1	2,167	0.05%
2023/03/22	1	148.00	1	148.50	148.00	0	2,175	0.00%
2023/03/21	2	147.00	1	149.50	146.00	1	2,195	0.05%
2023/03/17	1	146.50	1	146.56	146.50	0	2,259	0.00%
2023/03/15	2	150.25	2	149.75	148.00	0	2,309	0.00%
2023/03/14	2	149.23	2	149.00	148.50	0	2,362	0.00%
2023/03/10	1	144.00	0	0.00	144.50	1	2,427	0.04%
2023/03/08	1	152.00	0	0.00	153.00	1	2,514	0.04%
2023/03/07	1	156.00	1	160.00	156.50	0	2,494	0.00%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	2	159.00	2.1	159.52	157.50	-0.1	2,470	0.00%
2023/03/02	2	160.75	1	159.00	158.50	1	2,449	0.04%
2023/02/22	0	160.25	0	0.00	160.50	0	2,372	0.00%
2023/02/17	1	161.50	1	162.50	162.50	0	2,325	0.00%
2023/02/16	1	156.50	0	165.00	160.00	1	2,338	0.04%
2023/02/15	5	165.10	2	162.75	158.50	3	2,294	0.13%
2023/02/14	0	0.00	3.5	167.00	168.00	-3.5	2,100	-0.17%
2023/02/13	1	156.00	1	153.00	153.00	0	1,994	0.00%
2023/02/07	0	153.00	0	0.00	155.00	0	1,965	0.00%
2023/02/03	0	0.00	2	147.50	147.50	-2	1,919	-0.10%
2023/02/01	2	153.50	1	157.00	153.50	1	1,891	0.05%
2023/01/17	0	0.00	1	145.00	144.50	-1	1,811	-0.06%
2023/01/13	1	146.00	1	148.50	146.50	0	1,816	0.00%
2023/01/12	0	146.00	0	0.00	147.00	0	1,795	0.00%
2023/01/06	0	140.00	0	0.00	139.00	0	1,702	0.00%
2023/01/05	0.5	140.00	1	140.50	140.00	-0.5	1,686	-0.03%
2023/01/04	5	148.00	5	146.50	146.00	0	1,644	0.00%
2023/01/03	1	144.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	0	150.00	0	0.00	151.50	0	1,571	0.00%
2022/12/29	0.5	147.68	0	145.00	145.00	0.5	1,518	0.03%
2022/12/28	3	155.00	4	154.13	154.00	-1	1,440	-0.07%
2022/12/27	0	146.00	0	0.00	145.50	0	1,331	0.00%
2022/12/26	1	138.00	1	140.00	142.00	0	1,275	0.00%
2022/12/23	1	136.00	1	138.00	139.00	0	1,279	0.00%
2022/12/22	1	138.00	0	0.00	138.00	1	1,300	0.08%
2022/12/20	1	137.50	0	0.00	136.50	1	1,320	0.08%
2022/12/16	0	0.00	0	138.00	138.00	0	1,347	0.00%
2022/12/13	0.5	140.99	1	141.00	140.50	-0.5	1,391	-0.04%
2022/12/08	1	133.00	4	136.25	140.00	-3	1,287	-0.23%
2022/12/07	1	134.00	0	0.00	136.00	1	1,255	0.08%
2022/12/06	1	137.50	2	139.99	137.50	-1	1,218	-0.08%
2022/12/05	1	134.00	3	135.67	136.50	-2	1,160	-0.17%
2022/12/02	1	131.50	0	133.50	132.00	1	1,090	0.09%
2022/12/01	2	125.02	2	128.75	129.00	0	1,028	0.00%
2022/11/29	0	0.00	1	116.00	116.00	-1	885	-0.11%
2022/11/22	1	115.00	1	116.00	114.50	0	877	0.00%
2022/11/21	1	115.00	1	116.50	114.50	0	880	0.00%
2022/11/18	2	115.50	1	115.50	115.00	1	879	0.11%
2022/11/16	10	114.50	15	113.40	113.50	-5	843	-0.59%
2022/11/14	0	0.00	1	111.00	110.00	-1	796	-0.13%
2022/11/08	1	104.50	0	0.00	104.50	1	743	0.13%
2022/10/18	0	0.00	1	103.50	104.00	-1	746	-0.13%
2022/10/06	2	106.00	0	0.00	105.50	2	762	0.26%
2022/10/04	1	106.00	0	0.00	108.00	1	790	0.13%
2022/09/29	1	108.00	0	0.00	107.50	1	812	0.12%
2022/09/14	0	0.00	1	106.50	108.00	-1	1,006	-0.10%
2022/08/17	1	97.20	0	0.00	97.70	1	1,180	0.08%
2022/08/05	0	0.00	1	101.00	101.50	-1	1,177	-0.08%
2022/08/03	1	98.10	0	0.00	97.80	1	1,174	0.09%
2022/07/25	0	0.00	1	109.00	108.50	-1	1,130	-0.09%
2022/07/22	1	107.50	0	0.00	107.00	1	1,130	0.09%
2022/07/05	0	0.00	0.2	113.50	114.50	-0.2	1,029	-0.02%
2022/07/04	0.2	111.00	0	0.00	111.50	0.2	1,007	0.02%
2022/07/01	0	0.00	1.2	106.17	108.50	-1.2	1,004	-0.12%
2022/06/24	0.1	112.50	4	111.38	112.00	-3.9	915	-0.43%
2022/06/22	0.1	104.50	0	0.00	105.00	0.1	854	0.01%
2022/06/10	0	0.00	1	102.50	103.00	-1	848	-0.12%
2022/05/18	0	0.00	1	91.50	90.50	-1	862	-0.12%
2022/05/17	2	89.20	0	0.00	89.20	2	871	0.23%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/04/29	0	0.00	1	90.80	92.50	-1	882	-0.11%
2022/04/28	0	89.50	0	0.00	88.50	0	881	0.00%
2022/04/26	0	91.60	0	0.00	91.50	0	884	0.00%
2022/04/14	1	93.90	1	94.50	93.30	0	910	0.00%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/08	0	90.70	0	0.00	90.00	0	858	0.00%
2022/04/07	1	90.92	0	0.00	90.90	1	841	0.12%
2022/03/29	0	93.60	0	0.00	93.30	0	799	0.00%
2022/03/25	1	93.31	0	0.00	93.30	1	759	0.14%
2022/03/24	1	94.50	0	0.00	93.40	1	738	0.14%
2022/03/23	1	95.60	0	0.00	95.70	1	698	0.14%
2022/03/16	0.1	93.15	0	0.00	92.60	0.1	613	0.01%
2022/03/15	0.1	94.75	0	0.00	93.30	0.1	604	0.01%
2022/03/10	0	97.60	0	0.00	97.10	0	575	0.00%
2022/03/08	0.1	96.70	0	0.00	96.20	0.1	551	0.01%
2022/03/07	2	98.30	0	0.00	96.90	2	540	0.37%
2022/03/04	0	103.38	0	0.00	101.00	0	523	0.01%
2022/03/03	0	105.50	0	0.00	105.00	0	514	0.00%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/15	1	114.50	0	0.00	113.00	1	540	0.18%
2022/02/14	0	0.00	1	108.50	109.50	-1	547	-0.18%
2022/02/11	0	109.75	0	0.00	110.50	0	550	0.00%
2022/02/10	0	110.00	0	0.00	110.50	0	560	0.00%
2022/02/08	1	110.50	0	0.00	111.00	1	572	0.17%
2021/12/29	0	0.00	1	112.50	113.00	-1	639	-0.16%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/02	0	0.00	1	116.00	118.00	-1	893	-0.11%
2021/11/19	1	123.50	0	0.00	122.50	1	1,011	0.10%
2021/11/15	1	126.50	0	0.00	126.00	1	1,014	0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/09	0	0.00	1	131.50	132.00	-1	1,045	-0.10%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	2	132.00	0	0.00	133.00	2	1,119	0.18%
2021/10/22	0	0.00	2	130.50	129.50	-2	1,153	-0.17%
2021/10/20	0	0.00	0	133.00	132.00	0	1,147	0.00%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/05	0	147.50	0	0.00	150.50	0	1,142	0.00%
2021/10/04	3	151.83	0	0.00	150.00	3	1,121	0.27%
2021/09/29	1	151.00	1	147.50	141.00	0	1,025	0.00%
2021/09/23	0	0.00	1	140.50	139.00	-1	958	-0.10%
2021/09/14	0	0.00	10	138.00	139.50	-10	968	-1.03%
2021/09/06	0	0.00	1	138.50	137.50	-1	995	-0.10%
2021/08/30	0	0.00	1	147.00	146.50	-1	970	-0.10%
2021/08/26	3	142.83	2	144.00	143.50	1	978	0.10%
2021/08/25	3	138.00	0	0.00	144.50	3	979	0.31%
2021/08/18	0	0.00	1	127.00	128.00	-1	893	-0.11%
2021/08/17	0	0.00	1	125.50	124.00	-1	880	-0.11%
2021/08/12	1	134.00	0	0.00	134.00	1	843	0.12%
2021/08/11	11	135.86	1	136.50	135.50	10	833	1.20%
2021/08/10	1	134.00	0	0.00	131.50	1	801	0.12%
2021/08/02	1	145.50	0	0.00	148.00	1	791	0.13%
2021/07/15	2	166.50	0	0.00	168.00	2	875	0.23%
2021/07/12	0	0.00	1	163.50	163.50	-1	947	-0.11%
2021/07/08	1	172.00	0	0.00	173.00	1	958	0.10%
2021/07/07	1	172.00	0	0.00	175.50	1	958	0.10%
2021/07/02	2	171.50	0	0.00	171.00	2	951	0.21%
2021/06/29	0	0.00	0	170.00	168.50	0	985	0.00%
2021/06/25	0	0.00	0	180.00	176.00	0	1,049	0.00%
2021/06/24	1	179.00	0	0.00	178.50	1	1,086	0.09%
2021/06/21	0	0.00	2	183.75	181.50	-2	1,227	-0.16%
2021/06/11	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2021/06/09	0	175.00	0	0.00	173.50	0	1,380	0.00%
2021/06/08	1	176.50	2	178.00	177.50	-1	1,393	-0.07%
2021/06/04	2	173.51	0	0.00	173.50	2	1,401	0.14%
2021/06/02	0	0.00	3	179.83	180.50	-3	1,406	-0.21%
2021/05/28	2	165.00	0	0.00	165.50	2	1,465	0.14%
2021/05/20	0	0.00	1	149.00	146.50	-1	1,611	-0.06%
2021/05/18	3	139.17	3	132.17	139.00	0	1,627	0.00%
2021/05/17	0	0.00	1	134.50	133.50	-1	1,634	-0.06%
2021/05/11	3	169.50	0	0.00	163.00	3	1,572	0.19%
2021/05/07	1	172.00	0	0.00	173.00	1	1,550	0.06%
2021/05/06	1	170.50	0	0.00	169.50	1	1,547	0.06%
2021/04/23	0	0.00	1	183.00	184.00	-1	1,569	-0.06%
2021/04/22	0	0.00	1	178.50	179.00	-1	1,562	-0.06%
2021/04/19	0	0.00	2	188.00	187.50	-2	1,516	-0.13%
2021/04/09	2	173.00	0	0.00	173.00	2	1,519	0.13%
2021/03/30	0	0.00	1	177.00	179.00	-1	1,491	-0.07%
2021/03/29	1	166.00	0	0.00	170.50	1	1,483	0.07%
2021/03/25	2	173.50	2	168.25	174.50	0	1,496	0.00%
2021/03/24	1	161.00	3	163.83	165.00	-2	1,494	-0.13%
2021/03/22	2	155.00	0	0.00	155.50	2	1,586	0.13%
2021/03/08	5	160.70	5	160.70	157.50	0	1,743	0.00%
2021/03/04	2	164.00	1	162.50	166.00	1	1,741	0.06%
2021/03/03	0	0.00	1.2	159.33	163.50	-1.2	1,782	-0.07%
2021/02/25	0	0.00	1	158.00	155.00	-1	1,766	-0.06%
2021/02/22	0	0.00	3	146.83	149.50	-3	1,829	-0.16%
2021/02/19	1	138.50	0	0.00	138.50	1	1,930	0.05%
2021/02/18	0	0.00	1	140.00	139.50	-1	1,970	-0.05%
2021/02/17	0	0.00	1	137.00	136.50	-1	2,053	-0.05%
2021/01/28	1	132.00	1	130.00	130.50	0	2,293	0.00%
2021/01/26	2	130.75	0	0.00	130.00	2	2,286	0.09%
2021/01/22	0	0.00	1	133.50	134.00	-1	2,268	-0.04%
2021/01/21	1	136.50	0	0.00	135.50	1	2,265	0.04%
2021/01/19	1	143.00	2	142.00	143.50	-1	2,230	-0.04%
2021/01/18	1	131.50	0	0.00	137.00	1	2,220	0.05%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2020/12/29	1	139.50	0	0.00	140.00	1	2,082	0.05%
2020/12/24	2	147.00	0	0.00	146.00	2	2,046	0.10%
2020/12/22	1	155.00	0	0.00	149.00	1	2,014	0.05%
2020/12/16	1	150.00	1	154.00	160.00	0	1,751	0.00%
2020/12/02	3	153.50	4	149.00	152.50	-1	1,488	-0.07%
2020/11/26	1	143.50	1	144.00	144.00	0	1,318	0.00%
2020/11/25	2	146.00	2	146.00	145.00	0	1,311	0.00%
2020/11/20	4	145.75	0	0.00	143.00	4	1,243	0.32%
2020/11/19	2	145.50	0	0.00	149.50	2	1,194	0.17%
2020/11/18	1	145.00	1	151.00	142.00	0	1,134	0.00%
2020/11/13	1	131.50	10	130.00	130.00	-9	938	-0.96%
2020/11/11	0	0.00	3	119.67	121.00	-3	835	-0.36%
2020/11/09	0	0.00	1	107.00	108.00	-1	839	-0.12%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/10/29	1	101.00	0	0.00	101.00	1	934	0.11%
2020/10/28	0	0.00	1	101.50	101.50	-1	942	-0.11%
2020/10/22	2	105.50	5	105.50	104.50	-3	1,016	-0.30%
2020/10/06	0	0.00	1	104.50	104.00	-1	1,140	-0.09%
2020/09/25	2	100.50	0	0.00	100.00	2	1,189	0.17%
2020/09/03	0	0.00	4	107.00	107.00	-4	1,326	-0.30%
2020/09/02	1	105.50	1	105.50	104.50	0	1,328	0.00%
2020/08/20	0	0.00	2	115.00	104.50	-2	1,467	-0.14%
2020/08/19	0	0.00	1	117.00	116.00	-1	1,531	-0.07%
2020/08/18	1	112.50	2	113.50	113.00	-1	1,535	-0.07%
2020/08/14	0	0.00	1	114.00	112.00	-1	1,521	-0.07%
2020/08/13	1	113.00	8	110.38	113.00	-7	1,512	-0.46%
2020/08/12	2	104.25	0	0.00	104.00	2	1,479	0.14%
2020/08/11	0	0.00	3	100.67	100.00	-3	1,444	-0.21%
2020/08/05	0	0.00	2	95.00	94.50	-2	1,422	-0.14%
2020/08/03	0	0.00	1	92.50	91.10	-1	1,456	-0.07%
2020/07/31	0	0.00	2	91.90	93.80	-2	1,453	-0.14%
2020/07/30	2	93.10	4	92.68	92.80	-2	1,459	-0.14%
2020/07/29	3	88.83	0	0.00	90.30	3	1,456	0.21%
2020/07/28	2	85.50	0	0.00	84.30	2	1,454	0.14%
2020/07/27	0	0.00	1	89.00	88.00	-1	1,484	-0.07%
2020/07/24	1	91.40	5	91.40	90.60	-4	1,496	-0.27%
2020/07/23	5	92.20	3	91.37	93.90	2	1,482	0.13%
2020/07/22	3	91.10	0	0.00	92.00	3	1,474	0.20%
2020/07/21	2	89.45	5	88.76	89.00	-3	1,466	-0.20%
2020/07/20	4	89.08	0	0.00	88.90	4	1,465	0.27%
2020/07/17	0	0.00	3	93.57	91.10	-3	1,459	-0.21%
2020/07/15	3	94.10	0	0.00	94.50	3	1,445	0.21%
2020/07/14	2	93.50	0	0.00	92.90	2	1,440	0.14%
2020/07/13	1	94.50	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/09	3	100.00	0	0.00	98.80	3	1,430	0.21%
2020/07/07	2	99.55	1	100.50	100.00	1	1,428	0.07%
2020/07/06	3	98.70	0	0.00	102.50	3	1,430	0.21%
2020/07/03	3	99.30	8	97.88	97.80	-5	1,421	-0.35%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	2	102.00	0	0.00	103.00	2	1,430	0.14%
2020/06/18	1	107.00	2	106.50	106.50	-1	1,491	-0.07%
2020/06/12	1	105.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	2	111.25	0	0.00	110.00	2	1,531	0.13%
2020/06/09	0	0.00	2	121.25	120.00	-2	1,561	-0.13%
2020/06/08	0	0.00	3	119.50	118.50	-3	1,572	-0.19%
2020/06/04	2	120.75	0	0.00	122.00	2	1,585	0.13%
2020/06/03	1	117.50	2	120.50	117.50	-1	1,569	-0.06%
2020/06/02	2	115.00	1	117.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	2	113.00	114.00	-2	1,513	-0.13%
2020/05/29	2	114.00	2	112.00	110.50	0	1,505	0.00%
2020/05/28	3	113.83	1	113.00	111.50	2	1,497	0.13%
2020/05/27	8	115.44	1	114.50	113.50	7	1,492	0.47%
2020/05/26	6	116.50	7	119.36	113.50	-1	1,471	-0.07%
2020/05/25	1	110.00	2	114.00	114.00	-1	1,378	-0.07%
2020/05/22	6	104.00	0	0.00	104.00	6	1,338	0.45%
2020/05/12	1	99.50	0	0.00	98.00	1	1,280	0.08%
2020/04/29	0	0.00	1	89.70	89.50	-1	1,316	-0.08%
2020/04/17	0	0.00	2	84.30	84.00	-2	1,309	-0.15%
2020/04/15	2	85.20	0	0.00	85.00	2	1,310	0.15%
2020/04/08	0	0.00	2	82.70	83.30	-2	1,287	-0.16%
2020/04/01	8	74.75	2	75.10	75.20	6	1,229	0.49%
2020/03/25	0	0.00	4	75.03	71.70	-4	1,195	-0.33%
2020/03/24	4	69.20	5	69.58	72.50	-1	1,166	-0.09%
2020/03/23	1	68.00	0	0.00	68.30	1	1,141	0.09%
2020/03/20	4	62.18	1	61.20	63.30	3	1,117	0.27%
2020/03/19	1	57.20	0	0.00	57.60	1	1,112	0.09%
2020/03/17	0	0.00	10	64.20	64.10	-10	1,065	-0.94%
2020/03/11	10	88.70	0	0.00	89.00	10	929	1.08%
2020/03/04	0	0.00	5	94.00	95.00	-5	845	-0.59%
2020/03/02	2	94.00	0	0.00	97.50	2	840	0.24%
2020/02/27	1	94.80	0	0.00	94.50	1	843	0.12%
2020/02/26	1	98.00	0	0.00	97.90	1	844	0.12%
2020/02/21	0	0.00	1	101.50	99.90	-1	872	-0.11%
2020/02/17	0	0.00	1	102.50	102.00	-1	881	-0.11%
2020/02/14	1	102.00	0	0.00	103.00	1	895	0.11%
2020/02/13	8	101.88	2	101.00	99.90	6	898	0.67%
2020/02/12	2	103.25	0	0.00	102.50	2	916	0.22%
2020/02/07	0	0.00	5	95.88	95.00	-5	895	-0.56%
2020/02/06	5	98.06	1	97.80	97.90	4	885	0.45%
2020/02/05	1	94.60	0	0.00	95.50	1	877	0.11%
2020/02/04	0	0.00	7	95.30	96.50	-7	853	-0.82%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	2	104.50	0	0.00	103.00	2	802	0.25%
2020/01/09	0	0.00	3	130.17	130.00	-3	816	-0.37%
2020/01/07	7	127.00	0	0.00	126.50	7	838	0.83%
2020/01/03	1	125.00	0	0.00	125.00	1	842	0.12%
2020/01/02	0	0.00	1	125.50	126.50	-1	854	-0.12%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/24	10	126.00	10	126.50	126.00	0	896	0.00%
2019/12/23	2	125.50	0	0.00	126.00	2	898	0.22%
2019/12/10	1	122.00	0	0.00	122.00	1	963	0.10%
2019/11/28	0	0.00	1	126.50	127.50	-1	972	-0.10%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/21	2	120.00	0	0.00	121.00	2	987	0.20%
2019/11/06	0	0.00	1	146.50	146.50	-1	984	-0.10%
2019/10/24	1	144.00	0	0.00	144.50	1	1,005	0.10%
2019/10/22	0	0.00	3	142.33	142.00	-3	1,020	-0.29%
2019/10/17	3	140.33	0	0.00	141.00	3	1,048	0.29%
2019/09/25	0	0.00	2	150.25	150.00	-2	1,157	-0.17%
2019/09/23	1	152.00	0	0.00	151.50	1	1,155	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/09	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2019/09/02	0	0.00	1	149.00	150.50	-1	1,054	-0.09%
2019/08/29	0	0.00	1	145.00	146.00	-1	1,045	-0.10%
2019/08/28	1	147.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	0	0.00	1	139.50	142.50	-1	1,032	-0.10%
2019/08/26	1	138.00	1	141.50	137.00	0	1,011	0.00%
2019/08/23	2	149.75	0	0.00	144.50	2	997	0.20%
2019/08/16	1	160.00	1	155.50	156.00	0	927	0.00%
2019/08/15	1	164.00	0	0.00	161.50	1	894	0.11%
2019/08/14	1	174.00	0	0.00	168.00	1	875	0.11%
2019/08/06	0	0.00	1	177.00	176.00	-1	816	-0.12%
2019/08/05	0	0.00	1	177.00	177.00	-1	810	-0.12%
2019/07/25	1	189.00	1	190.00	188.00	0	722	0.00%
2019/07/24	1	184.50	0	0.00	184.50	1	690	0.14%
2019/07/22	1	184.00	1	183.00	183.00	0	681	0.00%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/12	0	0.00	1	186.00	185.00	-1	572	-0.17%
2019/07/10	0	0.00	1	170.50	174.00	-1	486	-0.21%
2019/07/01	1	175.50	0	0.00	176.00	1	424	0.24%
2019/06/19	2	176.50	0	0.00	176.00	2	418	0.48%
2019/06/17	0	0.00	1	177.00	176.00	-1	418	-0.24%
2019/06/13	1	172.00	0	0.00	167.00	1	410	0.24%
2019/06/11	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/06/06	1	165.00	0	0.00	162.00	1	424	0.24%
2019/05/24	1	179.00	0	0.00	177.00	1	459	0.22%
2019/03/12	1	202.00	0	0.00	201.50	1	470	0.21%
2019/03/04	1	232.00	0	0.00	233.00	1	462	0.22%
2019/02/18	1	242.00	2	242.50	240.00	-1	460	-0.22%
2019/02/14	1	238.00	0	0.00	231.50	1	470	0.21%
2019/02/11	0	0.00	1	213.00	212.00	-1	438	-0.23%
2019/01/28	1	211.50	0	0.00	215.50	1	443	0.23%
2018/12/17	1	215.50	0	0.00	212.50	1	627	0.16%
2018/12/05	0	0.00	1	238.00	239.00	-1	647	-0.15%
2018/12/04	2	249.00	1	248.00	245.00	1	644	0.16%
2018/12/03	1	255.00	1	255.00	255.00	0	647	0.00%
2018/11/29	0	0.00	3.2	247.65	245.00	-3.2	645	-0.50%
2018/11/23	0	0.00	1	208.00	209.00	-1	669	-0.15%
2018/11/21	1	211.00	0	0.00	211.00	1	676	0.15%
2018/11/01	0	0.00	1	191.50	193.00	-1	743	-0.13%
2018/10/31	1	187.00	0	0.00	187.50	1	733	0.14%
2018/10/23	1	226.00	0	0.00	224.00	1	691	0.14%
2018/09/13	1	227.00	1	228.00	227.00	0	545	0.00%
2018/08/20	0	0.00	2	239.50	247.50	-2	415	-0.48%
2018/08/16	3	254.00	1	253.00	253.00	2	332	0.60%
2018/08/02	0.2	263.50	0	0.00	261.50	0.2	328	0.06%
2018/06/08	1	344.00	0	0.00	341.00	1	309	0.32%
2018/05/15	1	329.50	0	0.00	328.50	1	279	0.36%
2018/01/18	0	0.00	1	398.00	399.00	-1	323	-0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%