豐達科 (3004)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股▼0.55%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	103.25	103.00	-2	722	-0.28%
2024/06/12	1	101.50	0	0.00	102.00	1	725	0.14%
2024/06/06	1	105.50	0	0.00	104.50	1	742	0.13%
2024/05/24	0	0.00	0	109.50	110.00	0	861	0.00%
2024/05/10	0	0.00	0	108.00	109.00	0	889	0.00%
2024/04/29	1	115.00	1	116.50	114.00	0	847	0.00%
2024/04/24	0	0.00	1	106.50	107.00	-1	805	-0.12%
2024/04/19	1	104.50	0	0.00	104.00	1	797	0.13%
2024/04/15	0	0.00	1	112.50	111.00	-1	753	-0.13%
2024/04/12	0	115.00	0	0.00	112.00	0	734	0.00%
2024/04/11	0	0.00	2	114.00	113.50	-2	723	-0.28%
2024/04/10	2	119.50	1	118.50	118.50	1	715	0.14%
2024/04/09	0	0.00	2	116.50	119.50	-2	715	-0.28%
2024/04/08	2	116.25	2	115.75	115.00	0	680	0.00%
2024/04/02	2	114.00	3	114.50	115.50	-1	635	-0.16%
2024/04/01	1	112.50	3	114.17	116.00	-2	620	-0.32%
2024/03/29	6	109.83	8	111.38	113.00	-2	590	-0.34%
2024/03/28	6	113.00	1	112.00	111.50	5	568	0.88%
2024/03/27	0	0.00	1	106.00	107.50	-1	502	-0.20%
2024/03/22	1	99.20	0	0.00	99.70	1	470	0.21%
2024/03/04	2	107.50	0	0.00	107.50	2	432	0.46%
2024/03/01	0	0.00	5	105.00	103.00	-5	392	-1.27%
2024/02/29	5	106.00	0	0.00	106.00	5	386	1.29%
2024/02/26	0	0.00	1	100.50	105.50	-1	374	-0.27%
2024/02/21	0	0.00	5	99.00	99.10	-5	313	-1.59%
2024/02/20	2	98.05	3	97.40	97.30	-1	304	-0.33%
2024/02/19	0	0.00	1.2	98.27	98.40	-1.2	290	-0.41%
2024/01/03	1	94.70	0	0.00	94.20	1	327	0.31%
2023/12/18	3	94.20	0	0.00	92.60	3	385	0.78%
2023/12/14	0	0.00	0	94.00	94.10	0	386	0.00%
2023/12/01	1	92.90	1	93.00	92.70	0	505	0.00%
2023/11/21	0	0.00	0	90.80	91.10	0	688	0.00%
2023/10/25	0	0.00	2	83.50	83.20	-2	1,386	-0.14%
2023/10/23	0	0.00	1	81.50	81.30	-1	1,419	-0.07%
2023/10/16	0	87.50	0	0.00	86.30	0	1,422	0.00%
2023/10/13	2	89.80	0	0.00	88.70	2	1,416	0.14%
2023/10/03	4	93.65	0	0.00	92.60	4	1,431	0.28%
2023/09/26	1	92.00	0	0.00	91.70	1	1,409	0.07%
2023/09/19	1	99.00	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	100.00	0	0.00	100.00	1	1,392	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/13	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2023/09/11	1	107.50	1	107.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	2	103.50	107.50	-2	1,364	-0.15%
2023/09/07	2	102.75	1	106.50	102.00	1	1,342	0.07%
2023/09/06	1	105.50	1.2	106.13	105.50	-0.2	1,345	-0.01%
2023/09/05	3	105.17	2	106.75	105.00	1	1,331	0.08%
2023/09/04	1.1	106.46	1	109.00	106.50	0.1	1,328	0.01%
2023/09/01	1	105.00	6	105.83	105.50	-5	1,328	-0.38%
2023/08/31	1	104.50	2	103.75	103.00	-1	1,315	-0.08%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/29	3	102.17	2	102.75	103.00	1	1,317	0.08%
2023/08/28	1	105.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	4	107.13	4	105.13	102.50	0	1,276	0.00%
2023/08/24	1	105.00	2	107.25	104.50	-1	1,231	-0.08%
2023/08/15	1	98.80	0	0.00	98.80	1	1,282	0.08%
2023/08/14	2	99.80	1	98.50	98.50	1	1,300	0.08%
2023/08/10	3	104.17	2	105.50	103.50	1	1,309	0.08%
2023/08/09	1	105.00	1	106.50	107.50	0	1,305	0.00%
2023/08/08	6	111.08	11	109.05	109.00	-5	1,277	-0.39%
2023/08/07	14	110.68	9	109.17	109.00	5	1,254	0.40%
2023/08/04	34.2	105.50	30	107.37	111.00	4.2	1,168	0.36%
2023/08/02	2	101.75	0	0.00	101.00	2	1,051	0.19%
2023/08/01	1	99.90	0	0.00	102.00	1	1,014	0.10%
2023/07/28	1	96.90	1	96.00	97.30	0	1,010	0.00%
2023/07/27	1	98.00	1	97.90	98.60	0	1,098	0.00%
2023/07/24	0	0.00	1	92.70	91.50	-1	1,347	-0.07%
2023/07/13	0	0.00	2	94.00	93.50	-2	2,002	-0.10%
2023/07/11	1	92.20	2	92.95	92.20	-1	2,050	-0.05%
2023/07/07	0	91.30	0	0.00	91.70	0	2,097	0.00%
2023/07/06	1	93.20	0	0.00	92.20	1	2,096	0.05%
2023/07/05	1	94.00	0	0.00	93.80	1	2,102	0.05%
2023/07/04	0	0.00	2	94.30	93.90	-2	2,151	-0.09%
2023/07/03	2	96.10	4	96.20	95.20	-2	2,178	-0.09%
2023/06/30	0	0.00	1	92.70	93.20	-1	2,162	-0.05%
2023/06/29	3	92.03	0	0.00	92.30	3	2,161	0.14%
2023/06/28	2	92.40	0	0.00	91.30	2	2,154	0.09%
2023/06/27	0	92.70	0	0.00	91.80	0	2,151	0.00%
2023/06/19	0	0.00	5	99.00	97.00	-5	2,138	-0.23%
2023/06/15	5	95.62	0	0.00	95.00	5	2,116	0.24%
2023/06/14	0	0.00	2	94.35	93.70	-2	2,106	-0.09%
2023/06/12	0	96.00	0	0.00	93.90	0	2,097	0.00%
2023/06/09	2	98.85	0	0.00	98.80	2	2,073	0.10%
2023/06/07	2	101.50	0	0.00	101.50	2	2,068	0.10%
2023/06/05	0	0.00	2	102.50	100.00	-2	2,034	-0.10%
2023/06/02	2	100.00	0	0.00	100.00	2	2,022	0.10%
2023/06/01	1	99.20	0	0.00	101.00	1	2,014	0.05%
2023/05/29	1	108.00	1	105.50	105.00	0	2,003	0.00%
2023/05/25	0	0.00	1	100.50	102.00	-1	1,949	-0.05%
2023/05/24	1	105.50	5	104.00	104.00	-4	1,932	-0.21%
2023/05/23	7	104.43	8	104.44	105.00	-1	1,894	-0.05%
2023/05/22	1	99.60	3	101.03	102.00	-2	1,826	-0.11%
2023/05/19	1	100.50	4	98.53	97.60	-3	1,809	-0.17%
2023/05/18	0	0.00	1	99.40	99.80	-1	1,786	-0.06%
2023/05/17	11	103.82	13	101.55	100.50	-2	1,755	-0.11%
2023/05/12	2	95.60	2	95.75	96.20	0	1,677	0.00%
2023/05/11	2	93.90	0	0.00	93.20	2	1,667	0.12%
2023/05/09	10	99.70	9	97.02	96.70	1	1,637	0.06%
2023/05/08	10	100.15	11	101.09	100.50	-1	1,628	-0.06%
2023/05/05	23	100.37	20	99.53	98.50	3	1,614	0.19%
2023/05/04	12	100.00	12	100.45	99.70	0	1,588	0.00%
2023/05/03	12	106.17	10	104.10	102.50	2	1,551	0.13%
2023/05/02	8	105.69	5	107.50	108.00	3	1,454	0.21%
2023/04/28	9	107.50	5	106.00	108.00	4	1,405	0.28%
2023/04/27	1	101.50	1	103.00	105.00	0	1,248	0.00%
2023/04/26	1	98.90	1	97.80	95.90	0	1,170	0.00%
2023/04/25	3	110.00	3	103.50	99.00	0	1,115	0.00%
2023/04/21	0	0.00	5	112.00	113.50	-5	934	-0.54%
2023/04/20	3	118.67	2	117.25	115.50	1	887	0.11%
2023/04/19	5	119.00	0	0.00	121.50	5	820	0.61%
2023/04/18	0	0.00	1	115.50	115.50	-1	669	-0.15%
2023/04/14	0	0.00	2	94.20	95.90	-2	547	-0.37%
2023/04/13	1	94.50	1	95.40	95.20	0	530	0.00%
2023/04/10	1	88.80	0	0.00	88.80	1	473	0.21%
2023/04/07	2	94.40	0	0.00	90.10	2	463	0.43%
2023/04/06	2	91.30	2	94.50	94.80	0	410	0.00%
2023/03/10	1	87.70	1	86.10	85.10	0	392	0.00%
2023/03/03	0	0.00	1	91.80	89.90	-1	364	-0.27%
2023/02/23	0	0.00	1	84.80	86.10	-1	343	-0.29%
2023/02/22	0	0.00	2	83.20	84.70	-2	341	-0.59%
2023/02/17	2	86.00	0	0.00	84.70	2	338	0.59%
2023/02/10	2	84.50	0	0.00	81.70	2	336	0.59%
2023/01/11	0	0.00	2	77.60	76.00	-2	297	-0.67%
2023/01/09	2	77.70	0	0.00	78.00	2	280	0.71%
2023/01/06	0	0.00	1	81.00	80.30	-1	268	-0.37%
2022/12/20	0	0.00	1	71.50	72.80	-1	230	-0.43%
2022/11/18	1	66.00	0	0.00	65.60	1	355	0.28%
2022/09/28	0	0.00	1	74.10	69.10	-1	303	-0.33%
2022/09/27	1	75.60	0	0.00	75.80	1	293	0.34%
2022/09/14	1	76.20	1	75.30	75.10	0	256	0.00%
2022/09/08	0	0.00	2	72.70	76.00	-2	227	-0.88%
2022/09/07	2	73.10	0	0.00	72.70	2	200	1.00%
2022/08/08	0	0.00	1	65.10	65.20	-1	133	-0.75%
2022/06/01	0	0.00	3	56.40	56.40	-3	68	-4.40%
2022/05/19	1	52.00	0	0.00	52.00	1	80	1.24%
2022/05/03	2	56.90	0	0.00	56.20	2	85	2.34%
2022/04/14	1	58.90	0	0.00	59.00	1	84	1.19%
2021/11/17	0	0.00	1	64.00	63.30	-1	71	-1.40%
2021/11/16	1	63.50	0	0.00	62.90	1	68	1.46%
2021/07/27	0	0.00	3	61.40	60.40	-3	266	-1.12%
2021/07/26	3	59.80	6	60.05	61.70	-3	271	-1.11%
2021/07/20	3	57.87	0	0.00	57.70	3	268	1.12%
2021/07/19	2	59.00	0	0.00	58.90	2	268	0.75%
2021/07/15	1	59.60	0	0.00	59.30	1	273	0.37%
2021/06/22	1	63.60	1	62.70	61.90	0	287	0.00%
2021/06/08	0	0.00	0.1	64.30	63.50	-0.1	284	-0.03%
2021/06/07	1	64.40	0	0.00	64.30	1	282	0.35%
2021/06/04	1	65.20	2	68.60	66.90	-1	271	-0.37%
2021/06/02	1	59.40	1	58.00	58.80	0	195	0.00%
2021/05/24	1	51.60	0	0.00	52.10	1	251	0.40%
2021/05/18	1	47.45	1	47.55	49.40	0	259	0.00%
2021/04/15	0	0.00	1	61.00	61.70	-1	226	-0.44%
2021/04/09	1	62.70	0	0.00	62.10	1	226	0.44%
2021/03/30	0	0.00	2	64.00	65.10	-2	216	-0.92%
2021/03/26	1	61.90	0	0.00	62.10	1	207	0.48%
2021/03/25	0	0.00	2	61.75	61.90	-2	207	-0.97%
2021/03/24	2	61.80	1	61.50	62.00	1	209	0.48%
2021/03/23	0	0.00	2	61.50	61.40	-2	210	-0.95%
2021/03/22	1	61.40	0	0.00	61.50	1	214	0.47%
2021/03/16	1	63.00	0	0.00	62.80	1	214	0.47%
2021/03/11	2	62.35	0	0.00	62.40	2	208	0.96%
2021/03/10	0	0.00	2	61.40	61.50	-2	206	-0.97%
2021/03/08	1	60.60	0	0.00	59.20	1	206	0.48%
2021/03/04	0	0.00	2	61.85	62.20	-2	205	-0.98%
2021/03/03	1	60.00	0	0.00	61.60	1	204	0.49%
2021/03/02	3	63.27	1	63.20	63.50	2	192	1.04%
2021/02/25	0	0.00	1	58.30	58.50	-1	188	-0.53%
2021/02/24	0	56.80	0	0.00	56.00	0	184	0.00%
2021/01/20	0	0.00	1	52.90	52.60	-1	213	-0.47%
2021/01/13	1	55.20	0	0.00	55.00	1	206	0.48%
2021/01/08	1	57.10	0	0.00	56.80	1	200	0.50%
2021/01/06	0	0.00	1	57.40	57.10	-1	197	-0.51%
2021/01/05	0	0.00	1	57.70	57.50	-1	191	-0.52%
2020/12/25	1	57.00	0	0.00	56.70	1	186	0.54%
2020/12/16	0	0.00	0	58.60	59.00	0	180	0.00%
2020/11/27	1	57.60	0	0.00	57.60	1	152	0.66%
2020/11/25	0	0.00	2	58.90	58.00	-2	151	-1.32%
2020/11/24	1	59.20	2	57.45	58.80	-1	142	-0.70%
2020/11/23	1	55.50	0	0.00	55.70	1	127	0.78%
2020/11/19	0	0.00	1	54.50	54.70	-1	142	-0.70%
2020/11/17	2	55.00	0	0.00	54.00	2	138	1.44%
2020/11/16	0	0.00	1	53.90	53.70	-1	140	-0.71%
2020/11/13	1	53.50	0	0.00	53.40	1	137	0.73%
2020/08/27	0	0.00	1	55.50	55.80	-1	441	-0.23%
2020/08/25	1	54.50	0	0.00	54.80	1	443	0.23%
2020/08/20	0	0.00	1	50.10	50.20	-1	524	-0.19%
2020/08/12	0	0.00	6	53.00	53.60	-6	553	-1.08%
2020/07/17	0	0.00	2	55.70	55.70	-2	667	-0.30%
2020/07/06	2	57.90	0	0.00	58.00	2	691	0.29%
2020/06/30	1	59.00	0	0.00	58.70	1	704	0.14%
2020/06/11	0	0.00	1	61.50	59.90	-1	717	-0.14%
2020/06/09	1	64.40	0	0.00	64.30	1	713	0.14%
2020/06/05	1	64.50	3	64.57	65.70	-2	673	-0.30%
2020/05/29	2	62.15	1	58.30	58.10	1	571	0.18%
2020/05/27	0	0.00	1	57.00	56.60	-1	500	-0.20%
2020/05/22	1	56.00	0	0.00	55.70	1	487	0.21%
2020/05/18	0	0.00	1	53.20	53.00	-1	466	-0.21%
2020/05/15	0	0.00	3	52.90	52.80	-3	463	-0.65%
2020/05/13	1	55.30	0	0.00	54.80	1	457	0.22%
2020/05/06	1	55.50	2	55.90	54.20	-1	443	-0.23%
2020/05/05	4	58.00	0	0.00	58.10	4	418	0.96%
2020/04/29	0	0.00	1	56.30	56.80	-1	377	-0.26%
2020/04/28	1	55.30	0	0.00	56.50	1	377	0.26%
2020/04/27	0	0.00	1	53.80	53.50	-1	372	-0.27%
2020/04/22	1	52.90	0	0.00	53.90	1	361	0.28%
2020/04/21	3	55.40	3	55.67	54.40	0	358	0.00%
2020/04/20	2	57.65	0	0.00	58.20	2	349	0.57%
2020/04/17	0	0.00	2	57.05	56.50	-2	344	-0.58%
2020/04/15	2	56.60	0	0.00	56.60	2	329	0.61%
2020/03/16	0	0.00	4	57.38	52.80	-4	283	-1.41%
2020/03/10	1	65.20	0	0.00	68.20	1	262	0.38%
2020/03/04	1	71.70	0	0.00	72.00	1	252	0.40%
2020/02/27	6	77.70	0	0.00	77.50	6	245	2.44%
2020/02/07	0	0.00	1	80.40	80.60	-1	259	-0.39%
2020/02/05	0	0.00	1	78.90	78.50	-1	259	-0.38%
2020/01/31	1	79.70	0	0.00	79.90	1	293	0.34%
2020/01/30	1	82.00	0	0.00	79.40	1	311	0.32%
2020/01/09	0	0.00	1	83.70	84.30	-1	322	-0.31%
2020/01/07	1	85.80	0	0.00	86.00	1	328	0.30%
2020/01/03	0	0.00	1	88.10	88.00	-1	331	-0.30%
2020/01/02	1	88.90	0	0.00	89.30	1	330	0.30%
2019/12/23	1	86.60	0	0.00	86.70	1	345	0.29%
2019/12/19	0	0.00	1	88.40	88.40	-1	343	-0.29%
2019/12/17	1	87.80	0	0.00	88.90	1	340	0.29%
2019/12/06	1	96.00	0	0.00	95.50	1	325	0.31%
2019/11/07	0	0.00	1	99.80	97.60	-1	697	-0.14%
2019/11/06	0	0.00	1	101.00	99.10	-1	705	-0.14%
2019/10/31	1	100.50	0	0.00	98.20	1	726	0.14%
2019/10/30	1	104.00	0	0.00	102.00	1	723	0.14%
2019/10/29	0	0.00	4	103.00	104.50	-4	722	-0.55%
2019/10/28	0	0.00	1	98.70	99.50	-1	745	-0.13%
2019/10/17	1	100.50	2	99.40	99.50	-1	752	-0.13%
2019/10/16	1	101.00	0	0.00	100.00	1	752	0.13%
2019/10/07	2	99.95	1	99.30	99.70	1	742	0.13%
2019/10/04	2	96.35	0	0.00	100.00	2	732	0.27%
2019/10/03	1	95.70	0	0.00	95.60	1	725	0.14%
2019/09/27	2	96.45	4	95.33	95.70	-2	753	-0.27%
2019/09/26	2	95.80	0	0.00	96.20	2	757	0.26%
2019/09/24	1	97.20	1	95.80	95.70	0	775	0.00%
2019/09/18	1	96.40	0	0.00	96.90	1	771	0.13%
2019/09/11	0	0.00	2	95.60	96.80	-2	778	-0.26%
2019/09/03	2	103.50	0	0.00	102.00	2	737	0.27%
2019/08/29	2	108.50	1	110.00	107.00	1	764	0.13%
2019/08/28	0	0.00	1	105.50	104.00	-1	700	-0.14%
2019/08/27	1	105.00	0	0.00	106.00	1	632	0.16%
2019/08/26	0	0.00	1	93.80	96.50	-1	563	-0.18%
2019/08/21	0	0.00	1	95.30	95.20	-1	539	-0.19%
2019/08/16	0	0.00	1	92.00	92.20	-1	528	-0.19%
2019/08/13	1	96.10	0	0.00	95.50	1	510	0.20%
2019/08/12	1	97.60	0	0.00	97.00	1	515	0.19%
2019/08/02	1	92.20	0	0.00	90.10	1	478	0.21%
2019/07/15	0	0.00	10	89.40	89.60	-10	500	-2.00%
2019/06/19	1	90.20	1	88.60	88.60	0	801	0.00%
2019/06/10	2	88.70	2	89.80	89.70	0	954	0.00%
2019/05/15	0	0.00	1	82.20	81.60	-1	1,579	-0.06%
2019/05/14	1	78.70	0	0.00	81.90	1	1,588	0.06%
2019/05/09	0	0.00	1	85.80	83.00	-1	1,624	-0.06%
2019/05/07	1	87.30	0	0.00	87.50	1	1,659	0.06%
2019/05/02	2	83.75	2	83.90	83.70	0	1,765	0.00%
2019/04/16	0	0.00	2	84.80	83.20	-2	1,928	-0.10%
2019/04/11	10	86.60	0	0.00	86.00	10	1,917	0.52%
2019/03/28	1	98.00	1	99.10	99.00	0	1,787	0.00%
2019/03/27	0	0.00	1	101.00	99.50	-1	1,782	-0.06%
2019/03/25	1	99.30	0	0.00	100.00	1	1,758	0.06%
2019/03/22	0	0.00	1	109.00	107.50	-1	1,731	-0.06%
2019/03/21	1	101.00	0	0.00	109.50	1	1,632	0.06%
2019/03/19	3	99.40	3	98.60	98.00	0	1,587	0.00%
2019/03/18	1	98.90	1	99.00	99.50	0	1,577	0.00%
2019/03/15	1	99.20	1	96.20	96.80	0	1,563	0.00%
2019/03/06	4	100.13	4	98.83	99.00	0	1,213	0.00%
2019/03/05	3	93.17	1	93.60	99.30	2	1,064	0.19%
2019/02/27	4	83.20	4	82.30	82.10	0	842	0.00%
2019/02/25	3	79.07	3	81.87	83.40	0	811	0.00%
2019/02/19	0	0.00	0.4	79.10	79.50	-0.4	767	-0.06%
2019/02/12	1	84.20	1	84.90	82.10	0	706	0.00%
2019/01/28	0	0.00	4	80.95	80.80	-4	632	-0.63%
2019/01/24	4	80.80	3	81.40	82.10	1	585	0.17%
2019/01/23	3	78.40	0	0.00	78.70	3	527	0.57%
2019/01/16	0	0.00	3	76.90	77.60	-3	425	-0.71%
2019/01/15	0	0.00	2	79.80	79.60	-2	408	-0.49%
2019/01/14	4	79.08	0	0.00	80.80	4	378	1.06%
2019/01/11	0	0.00	3	73.20	73.50	-3	333	-0.90%
2019/01/10	1	73.60	1	72.90	73.70	0	319	0.00%
2019/01/09	3	72.40	0	0.00	73.20	3	302	0.99%
2019/01/08	7	68.51	7	68.44	67.40	0	261	0.00%
2019/01/07	1	66.60	0	0.00	67.10	1	223	0.45%
2018/10/24	0	0.00	11	53.49	53.90	-11	170	-6.44%
2018/10/23	0	0.00	5	53.32	54.10	-5	170	-2.94%
2018/10/16	0	0.00	22	53.39	53.70	-22	175	-12.52%
2018/10/11	0	0.00	1	56.60	53.10	-1	200	-0.50%
2018/10/05	0	0.00	1	61.10	58.80	-1	220	-0.45%
2018/10/03	1	59.90	0	0.00	61.50	1	221	0.45%
2018/09/26	0	0.00	14	55.77	56.10	-14	207	-6.74%
2018/09/14	1	55.00	0	0.00	55.80	1	223	0.45%
2018/09/13	1	54.70	0	0.00	54.70	1	228	0.44%
2018/09/04	0	0.00	18	54.94	54.90	-18	226	-7.94%
2018/08/31	0	0.00	3	55.80	55.70	-3	237	-1.26%
2018/08/30	0	0.00	16	55.86	55.80	-16	239	-6.67%
2018/08/24	0	0.00	1	54.50	53.50	-1	252	-0.40%
2018/08/22	0	0.00	1	54.80	55.60	-1	250	-0.40%
2018/08/09	0	0.00	0	63.50	63.50	0	253	0.00%
2018/08/03	7	64.19	0	0.00	65.40	7	244	2.87%
2018/07/25	0	0.00	1	62.00	62.30	-1	238	-0.42%
2018/07/09	4	58.90	0	0.00	59.20	4	198	2.01%
2018/07/06	20	58.30	0	0.00	58.60	20	200	9.99%
2018/06/27	0	0.00	2.2	59.01	59.10	-2.2	264	-0.83%
2018/06/20	0	0.00	1	57.30	58.40	-1	270	-0.37%
2018/06/07	0	0.00	1	59.10	59.20	-1	337	-0.30%
2018/06/06	3	59.40	0	0.00	59.40	3	343	0.87%
2018/05/28	13	57.42	0	0.00	57.50	13	373	3.48%
2018/05/21	11	55.16	0	0.00	55.20	11	367	2.99%
2018/05/15	7	54.10	0	0.00	54.10	7	375	1.86%
2018/05/11	26	55.20	0	0.00	55.10	26	382	6.80%
2018/05/08	0	0.00	0.3	55.10	55.50	-0.3	379	-0.07%
2018/05/07	0	0.00	1.1	55.27	55.30	-1.1	379	-0.30%
2018/04/11	0	0.00	3	57.50	57.80	-3	360	-0.83%
2018/04/10	2	58.45	0	0.00	57.40	2	352	0.57%
2018/04/09	3	57.00	2	57.50	58.10	1	332	0.30%
2018/03/26	0	0.00	0.1	53.60	53.60	-0.1	295	-0.04%
2018/03/16	1	53.90	1	53.80	53.90	0	284	0.00%
2018/03/12	0	0.00	1	52.10	52.10	-1	280	-0.36%
2018/03/08	2	51.65	1	51.60	52.30	1	281	0.35%