• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21232.4000.0032.3521,0490.19%
2024/11/120.133.30533.0533.10-4.91,351-0.36%
2024/11/1100.002033.5533.85-201,366-1.46%
2024/10/2911.533.7300.0033.4511.51,5910.72%
2024/10/220.234.6500.0034.800.21,6750.01%
2024/10/18634.4700.0034.3061,7540.34%
2024/10/1700.00634.9034.80-61,796-0.33%
2024/10/1600.00133.8033.90-11,824-0.05%
2024/10/14233.9000.0034.0021,9200.10%
2024/10/11333.9500.0033.9031,9590.15%
2024/10/09434.1300.0033.9042,0380.20%
2024/10/081334.61534.6034.6082,1000.38%
2024/10/07135.05535.1034.95-42,202-0.18%
2024/10/04234.7000.0034.7022,5340.08%
2024/10/011535.071035.1535.1552,6550.19%
2024/09/30135.3000.0035.3012,7360.04%
2024/09/27135.502.135.6135.55-1.12,817-0.04%
2024/09/2600.00235.2535.10-23,078-0.06%
2024/09/24335.00235.0035.0013,1840.03%
2024/09/2300.00135.5035.30-13,212-0.03%
2024/09/2016.735.281535.2535.251.73,2490.05%
2024/09/181.235.92135.4535.200.23,3070.01%
2024/09/160.536.04535.8035.80-4.53,337-0.13%
2024/09/13235.40235.4535.4503,3810.00%
2024/09/12135.2000.0035.3513,4450.03%
2024/09/110.234.53134.6034.50-0.83,485-0.02%
2024/09/1013.234.8200.0034.5013.23,5450.37%
2024/09/09535.0700.0035.4553,5920.14%
2024/09/06235.50535.7035.80-33,675-0.08%
2024/09/05735.63136.3035.5563,7320.16%
2024/09/04735.57236.0535.6553,8110.13%
2024/09/03138.0000.0037.7513,9590.03%
2024/08/30038.63538.6038.15-54,099-0.12%
2024/08/29337.80138.2538.1024,2250.05%
2024/08/28438.041438.1338.65-104,746-0.21%
2024/08/27436.86237.0537.2024,9640.04%
2024/08/261337.451237.0537.0515,1110.02%
2024/08/23837.32137.3537.4575,2400.13%
2024/08/221537.721238.0538.0535,3620.06%
2024/08/21337.55337.3737.7005,6060.00%
2024/08/201636.691937.5637.45-35,675-0.05%
2024/08/19336.101136.2036.20-85,863-0.14%
2024/08/14634.9700.0034.8566,6510.09%
2024/08/13235.0000.0035.1027,4690.03%
2024/08/1200.001134.7134.75-117,888-0.14%
2024/08/09335.05535.3234.55-28,029-0.02%
2024/08/08834.3900.0034.3588,0740.10%
2024/08/0700.001435.0935.10-148,145-0.17%
2024/08/06033.20432.0033.00-48,152-0.05%
2024/08/052733.78234.4033.55258,1520.31%
2024/08/021237.5500.0037.25128,1790.15%
2024/08/01238.181038.2738.45-88,330-0.10%
2024/07/3100.00937.4537.35-98,339-0.11%
2024/07/30336.2200.0037.3038,3690.04%
2024/07/292337.04137.0036.75228,3820.26%
2024/07/2600.00237.0837.50-28,397-0.02%
2024/07/23738.2900.0038.2578,4170.08%
2024/07/222338.5700.0038.25238,4900.27%
2024/07/192239.42439.5939.25188,6270.21%
2024/07/181040.30340.4840.5078,6960.08%
2024/07/17641.70341.3041.3038,8080.03%
2024/07/16142.0500.0041.8518,8040.01%
2024/07/15142.60142.0541.9008,8420.00%
2024/07/12342.70442.1842.20-18,852-0.01%
2024/07/111043.07542.9142.5558,8950.06%
2024/07/10242.231242.6242.10-109,036-0.11%
2024/07/09342.00941.8642.15-69,359-0.06%
2024/07/081843.82944.3743.0599,4490.10%
2024/07/05242.25342.2841.90-19,268-0.01%
2024/07/04141.503.541.9941.25-2.59,576-0.03%
2024/07/03841.191241.0941.05-49,621-0.04%
2024/07/021941.3212.340.8841.706.89,9500.07%
2024/06/28640.001739.9339.90-119,891-0.11%
2024/06/272038.57138.6538.551910,0770.19%
2024/06/25239.0000.0039.85210,0910.02%
2024/06/24239.4000.0039.30210,1260.02%
2024/06/21839.311.939.7739.456.110,3990.06%
2024/06/2010.939.191139.1739.20-0.111,1020.00%
2024/06/192239.45339.1839.101911,2240.17%
2024/06/18939.901240.3839.90-311,230-0.03%
2024/06/173340.14240.0840.203111,3300.27%
2024/06/1420.840.59740.4540.4013.811,3710.12%
2024/06/131541.372141.4540.80-611,311-0.05%
2024/06/12541.35140.8041.75411,2240.04%
2024/06/113041.47741.4241.352311,1710.21%
2024/06/07743.061343.6843.00-611,101-0.05%
2024/06/06541.97341.7041.60210,9380.02%
2024/06/051242.25242.1842.251010,8800.09%
2024/06/04643.31243.3042.80410,8180.04%
2024/06/031844.42245.0844.001610,6820.15%
2024/05/311243.502243.0243.30-1010,131-0.10%
2024/05/302842.35241.6041.60269,8120.26%
2024/05/29343.85443.7143.70-19,676-0.01%
2024/05/28843.36243.1543.1569,5390.06%
2024/05/271444.5426.144.0844.00-12.19,411-0.13%
2024/05/24241.80242.2042.3509,1180.00%
2024/05/2314.142.70242.9342.5512.19,0110.13%
2024/05/22343.4033.743.7443.35-30.78,723-0.35%
2024/05/21341.682042.0242.00-178,323-0.20%
2024/05/2021.741.77341.4041.3018.78,1230.23%
2024/05/176842.075142.5141.85177,9390.21%
2024/05/16143.152043.2343.90-197,122-0.27%
2024/05/15140.40440.2339.95-36,701-0.04%
2024/05/1400.00739.4739.45-76,578-0.11%
2024/05/13638.977.139.0639.10-1.16,540-0.02%
2024/05/10438.34238.6738.6026,4790.03%
2024/05/09138.60239.7038.60-16,459-0.02%
2024/05/08539.03240.0039.0036,4210.05%
2024/05/07137.901140.1139.25-106,356-0.16%
2024/05/06438.03137.8037.8036,2780.05%
2024/05/031238.44437.9537.8586,2750.13%
2024/05/02438.49138.5038.5536,2820.05%
2024/04/30139.00138.9539.0006,3480.00%
2024/04/29139.25339.5239.20-26,623-0.03%
2024/04/26239.90839.9139.05-66,681-0.09%
2024/04/25839.99740.1539.8516,6180.02%
2024/04/24738.861238.9838.95-56,450-0.08%
2024/04/23638.862038.2738.55-146,397-0.22%
2024/04/22136.45236.6536.40-16,264-0.02%
2024/04/19537.241037.5537.35-56,234-0.08%
2024/04/181038.59138.6038.3596,1690.15%
2024/04/17139.40238.9038.85-16,116-0.02%
2024/04/161738.281638.1038.2016,0520.02%
2024/04/15640.760.341.1040.805.75,8610.10%
2024/04/12540.75540.8541.0005,4970.00%
2024/04/111039.9100.0039.90105,3080.19%
2024/04/10741.142540.8141.20-185,181-0.35%
2024/04/09239.05238.9038.8504,7610.00%
2024/04/08840.0712.139.5140.05-4.14,682-0.09%
2024/04/03737.61537.8437.7524,2770.05%
2024/04/02438.88438.2838.5504,2160.00%
2024/04/01238.852937.6538.80-274,059-0.67%
2024/03/29436.03536.0335.95-13,804-0.03%
2024/03/28236.300.136.6536.301.93,7820.05%
2024/03/27236.53336.6336.85-13,742-0.03%
2024/03/2636.237.531137.0036.2525.23,6860.68%
2024/03/253539.204239.4338.70-73,401-0.21%
2024/03/22435.402536.0836.15-212,694-0.78%
2024/03/211234.9800.0035.15122,5900.46%
2024/03/203134.941235.1835.55192,5640.74%
2024/03/19434.41534.1034.75-12,453-0.04%
2024/03/1500.00133.2533.15-12,407-0.04%
2024/03/14233.35133.2533.2512,5130.04%
2024/03/13733.75133.4033.2562,5560.23%
2024/03/12234.00234.2034.1002,7350.00%
2024/03/11233.30233.6833.7002,7730.00%
2024/03/084.133.65533.6133.60-0.92,799-0.03%
2024/03/07734.4900.0034.0072,8610.24%
2024/03/06534.7800.0034.5552,9200.17%
2024/03/05335.08135.1535.0023,0670.07%
2024/03/0400.00135.4535.20-13,113-0.03%
2024/03/01234.80534.9434.85-33,152-0.10%
2024/02/29834.8100.0034.8083,2820.24%
2024/02/27135.65335.5034.95-23,394-0.06%
2024/02/2600.00635.1735.15-63,785-0.16%
2024/02/231635.1400.0034.90164,3090.37%
2024/02/22235.60835.7735.60-64,922-0.12%
2024/02/21535.50735.6235.60-25,329-0.04%
2024/02/203135.8700.0035.65315,3660.58%
2024/02/19736.40536.6836.4525,4400.04%
2024/02/1600.001236.2236.45-125,473-0.22%
2024/02/151435.23135.4035.25135,4900.24%
2024/02/05135.80836.4136.40-75,467-0.13%
2024/02/02436.551036.8736.15-65,454-0.11%
2024/02/01736.481436.4836.45-75,438-0.13%
2024/01/31136.70136.8036.6505,4290.00%
2024/01/30137.00237.0037.00-15,417-0.02%
2024/01/29237.73937.5737.40-75,413-0.13%
2024/01/26936.6200.0036.4595,3280.17%
2024/01/251937.291237.1137.1075,3000.13%
2024/01/241737.66537.4537.25125,2730.23%
2024/01/233437.512137.7637.65135,1890.25%
2024/01/22236.101435.7936.30-124,889-0.25%
2024/01/1900.00234.6035.30-24,931-0.04%
2024/01/17135.0500.0035.2014,9170.02%
2024/01/1500.00434.8435.05-44,848-0.08%
2024/01/120.134.7000.0034.300.14,8550.00%
2024/01/100.134.80534.7734.50-4.94,935-0.10%
2024/01/09635.56135.6535.1554,9240.10%
2024/01/0800.00236.3836.05-24,910-0.04%
2024/01/05236.950.337.0036.751.74,9770.03%
2024/01/046.137.67437.6137.152.14,9650.04%
2024/01/031.237.961.137.8837.600.14,9570.00%
2024/01/021238.32538.2338.0074,9580.14%
2023/12/28137.5000.0037.4014,9630.02%
2023/12/2600.00337.2237.30-34,940-0.06%
2023/12/2100.00537.6237.75-54,912-0.10%
2023/12/19137.00636.6836.90-54,886-0.10%
2023/12/18037.65137.9537.20-14,860-0.02%
2023/12/14637.65137.5037.6054,7940.10%
2023/12/131.137.0800.0037.001.14,7920.02%
2023/12/1200.00237.4337.10-24,777-0.04%
2023/12/11637.23637.0337.0004,7520.00%
2023/12/08238.1800.0038.3524,6570.04%
2023/12/07438.99339.4338.2014,6070.02%
2023/12/06338.30638.0038.15-34,425-0.07%
2023/12/05737.81337.8738.1044,3850.09%
2023/12/0400.00438.8338.30-44,366-0.09%
2023/12/01139.101138.5638.55-104,323-0.23%
2023/11/307.539.64439.2339.353.54,3020.08%
2023/11/29239.401139.8739.40-94,168-0.22%
2023/11/281239.42639.4239.6064,2530.14%
2023/11/2700.00139.2039.00-14,259-0.02%
2023/11/24339.931339.7339.75-104,131-0.24%
2023/11/222638.3013739.0640.80-1113,603-3.08% 大賣/鉅額交易
2023/11/214839.171638.2838.30323,0741.04%
2023/11/207838.463438.2839.25442,4401.80%
2023/11/17135.751535.8135.70-142,038-0.69%
2023/11/1600.00635.3335.35-61,992-0.30%
2023/11/1500.0010.134.6434.65-10.11,896-0.53%
2023/11/1400.00734.4033.90-71,860-0.38%
2023/11/07233.9000.0033.9021,8540.11%
2023/11/0600.00734.1934.10-71,870-0.37%
2023/10/3015.133.99334.1334.1012.11,8660.65%
2023/10/27934.4915.134.9233.95-6.11,873-0.33%
2023/10/2600.00234.3033.60-21,795-0.11%
2023/10/2500.00334.4534.55-31,826-0.16%
2023/10/239.133.7300.0033.609.12,2760.40%
2023/10/20633.8200.0033.7562,3350.26%
2023/10/191034.33135.0034.3092,3310.39%
2023/10/1600.002934.1333.75-292,232-1.30%
2023/10/135535.3354.535.0234.850.52,2290.02%
2023/10/12234.15134.2034.3012,1490.05%
2023/10/1100.00233.9534.10-22,154-0.09%
2023/10/06134.2000.0034.1512,1510.05%
2023/10/052234.201034.0534.65122,1490.56%
2023/10/0200.00233.8033.85-22,109-0.09%
2023/09/28133.45233.6033.40-12,115-0.05%
2023/09/27333.5000.0033.4532,1240.14%
2023/09/220.133.6000.0033.400.12,1370.00%
2023/09/21133.4500.0033.3012,1360.05%
2023/09/20333.5500.0033.7032,1310.14%
2023/09/192.633.7600.0033.402.62,1380.12%
2023/09/180.535.0000.0034.850.52,1070.02%
2023/09/15434.49334.5034.6012,0850.05%
2023/09/13734.6600.0034.4572,0910.33%
2023/09/121.534.83634.9234.95-4.52,105-0.21%
2023/09/1111.434.8700.0034.6511.42,2040.52%
2023/09/0700.00136.0035.95-12,191-0.05%
2023/09/06136.4000.0036.4012,2140.05%
2023/09/05136.10436.5136.30-32,181-0.14%
2023/09/04236.25436.1535.90-22,125-0.09%
2023/09/01236.15836.0836.10-62,101-0.29%
2023/08/3100.001535.4235.65-151,990-0.75%
2023/08/3000.000.334.2034.35-0.31,952-0.02%
2023/08/28233.7000.0033.3522,1760.09%
2023/08/250.134.0000.0033.800.12,2530.00%
2023/08/2413.134.8000.0034.1013.12,2550.58%
2023/08/231034.20134.4034.5092,2550.40%
2023/08/18333.8500.0033.4032,2550.13%
2023/08/170.134.0000.0033.850.12,2490.00%
2023/08/16133.50233.4533.35-12,245-0.04%
2023/08/15133.0000.0033.0512,2610.04%
2023/08/14532.80332.7532.7522,2730.09%
2023/08/116.133.20133.2533.205.12,3310.22%
2023/08/101233.6500.0033.40122,3290.52%
2023/08/0900.00134.1534.10-12,312-0.04%
2023/08/08234.0000.0034.0022,3140.09%
2023/08/07234.5000.0034.5022,3130.09%
2023/08/02234.5000.0034.5022,3190.09%
2023/07/31336.40235.6535.6012,2710.04%
2023/07/28435.190.135.2535.253.92,2110.18%
2023/07/2700.00136.2035.90-12,172-0.05%
2023/07/267.136.492036.1336.35-12.92,067-0.62%
2023/07/25234.50134.4534.4011,7070.06%
2023/07/24233.00133.0533.1011,6480.06%
2023/07/2000.00233.6033.50-21,685-0.12%
2023/07/17333.8700.0033.8531,7230.17%
2023/07/14133.2000.0033.2011,7240.06%
2023/07/12133.2000.0033.1511,7450.06%
2023/07/11233.5500.0033.5521,7480.11%
2023/07/10133.750.433.6033.550.61,7900.03%
2023/07/07033.9500.0033.8001,8800.00%
2023/07/061034.5000.0034.50101,9300.52%
2023/07/0500.00234.5034.25-21,931-0.10%
2023/06/30234.1000.0034.1021,9530.10%
2023/06/271634.2900.0034.00161,9690.81%
2023/06/2600.00534.8934.65-51,985-0.25%
2023/06/21235.00235.3035.2001,9960.00%
2023/06/20335.0300.0035.0032,0460.15%
2023/06/19335.1800.0035.1532,2520.13%
2023/06/153.335.481435.8336.10-10.72,222-0.48%
2023/06/1300.00134.6034.55-12,129-0.05%
2023/06/121534.6000.0034.30152,1370.70%
2023/06/0900.00135.6035.80-12,111-0.05%
2023/06/08135.90135.4035.4502,1480.00%
2023/06/0700.00436.1035.85-42,202-0.18%
2023/06/061436.2000.0035.95142,4060.58%
2023/06/0500.00136.2036.20-12,397-0.04%
2023/06/02136.001135.9535.95-102,429-0.41%
2023/06/011436.411636.2336.30-22,427-0.08%
2023/05/31335.28135.1535.1522,2480.09%
2023/05/2400.00134.4034.45-12,169-0.05%
2023/05/19134.10234.2834.25-12,180-0.05%
2023/05/17334.571934.3134.40-162,150-0.74%
2023/05/151032.9000.0032.95102,0690.48%
2023/05/10133.1000.0032.9512,2720.04%
2023/05/09132.60132.6533.1002,3010.00%
2023/05/040.133.1000.0032.850.12,4540.00%
2023/05/030.133.0000.0032.900.12,4650.00%
2023/05/02233.35933.3033.25-72,470-0.28%
2023/04/26332.680.232.6033.052.82,5080.11%
2023/04/25533.2000.0032.8052,5100.20%
2023/04/24233.7500.0033.7522,4940.08%
2023/04/214.134.0500.0033.904.12,5000.16%
2023/04/20234.8000.0034.5522,4770.08%
2023/04/1800.00735.8035.60-72,451-0.29%
2023/04/17135.80236.1336.10-12,437-0.04%
2023/04/1400.00135.4535.60-12,418-0.04%
2023/04/13435.50335.7735.3012,4030.04%
2023/04/12236.35736.3836.40-52,358-0.21%
2023/04/11336.0300.0035.9532,2640.13%
2023/04/06235.40135.4535.2512,1970.05%
2023/03/30235.1000.0035.0022,1600.09%
2023/03/28735.00135.2034.8562,1900.27%
2023/03/24135.50235.6835.55-12,197-0.05%
2023/03/23435.691335.6935.50-92,192-0.41%
2023/03/222336.342235.6936.0512,1600.05%
2023/03/2100.00234.0033.95-21,963-0.10%
2023/03/2000.00133.3033.40-11,971-0.05%
2023/03/16133.001033.0533.00-91,988-0.45%
2023/03/14333.32133.4533.3522,0330.10%
2023/03/13533.46133.8033.9042,0600.19%
2023/03/108.534.9700.0034.608.52,0690.41%
2023/03/097437.477536.2836.20-12,106-0.05%
2023/03/0800.00135.0035.40-11,971-0.05%
2023/03/07435.49235.2035.1522,0030.10%
2023/03/06235.431235.2535.30-102,067-0.48%
2023/03/03534.1100.0034.2552,1170.24%
2023/03/02133.7500.0033.8012,3150.04%
2023/03/015.134.0200.0033.905.12,4270.21%
2023/02/24134.5000.0034.5012,4940.04%
2023/02/23134.9000.0034.7512,6990.04%
2023/02/22634.6300.0034.5562,9560.20%
2023/02/2100.00235.1535.25-23,111-0.06%
2023/02/16134.60234.6334.80-13,251-0.03%
2023/02/15334.3000.0034.1533,2880.09%
2023/02/141.134.65234.4534.35-0.93,315-0.03%
2023/02/13634.3300.0034.3563,3240.18%
2023/02/10534.82734.9534.35-23,338-0.06%
2023/02/09935.96435.8935.6053,3190.15%
2023/02/08435.21335.0835.5013,2320.03%
2023/02/07535.05134.8534.7043,1700.13%
2023/02/06234.85434.8834.60-23,185-0.06%
2023/02/03235.1000.0034.8523,2430.06%
2023/02/02434.76634.9335.00-23,273-0.06%
2023/02/0100.002233.8834.10-223,188-0.69%
2023/01/31233.55433.5133.55-23,181-0.06%
2023/01/301233.44533.4333.4573,1970.22%
2023/01/1600.00631.8532.00-63,186-0.19%
2023/01/13331.90431.9531.90-13,210-0.03%
2023/01/12432.45432.0832.0503,2230.00%
2023/01/1000.00133.2533.25-13,220-0.03%
2023/01/06133.6000.0033.7013,2470.03%
2022/12/30133.6000.0033.1013,3520.03%
2022/12/29132.9500.0033.0513,4260.03%
2022/12/28333.2000.0033.0533,4870.09%
2022/12/2700.00233.8033.85-23,519-0.06%
2022/12/23433.20633.4033.40-23,591-0.06%
2022/12/21533.23133.4533.2043,6590.11%
2022/12/20434.15333.4033.2013,6900.03%
2022/12/19634.3800.0034.3063,7250.16%
2022/12/16235.08135.2035.1513,7170.03%
2022/12/14336.18336.1236.2503,7040.00%
2022/12/1300.00436.4436.15-43,704-0.11%
2022/12/12235.60636.0836.15-43,709-0.11%
2022/12/08136.10236.2836.15-13,728-0.03%
2022/12/0700.00236.5535.85-23,746-0.05%
2022/12/06437.081337.3036.80-93,760-0.24%
2022/12/05138.351238.2537.75-113,791-0.29%
2022/12/02138.1500.0038.1513,7850.03%
2022/12/01838.20537.9237.9033,7690.08%
2022/11/30337.57537.5537.55-23,782-0.05%
2022/11/29437.15637.4137.35-23,919-0.05%
2022/11/28937.37337.2837.1564,2000.14%
2022/11/251037.22636.7536.6044,3120.09%
2022/11/24337.28537.4037.75-24,225-0.05%
2022/11/23337.007.837.0337.10-4.84,034-0.12%
2022/11/22635.84235.8836.1043,9440.10%
2022/11/2128.137.151537.1036.5513.13,9110.33%
2022/11/182236.931236.7537.20103,7480.27%
2022/11/1710.135.331536.0236.60-4.93,504-0.14%
2022/11/16434.50734.6534.45-33,352-0.09%
2022/11/151534.351034.4634.6053,3350.15%
2022/11/14235.281035.5135.70-83,262-0.25%
2022/11/11335.67235.0034.9013,2460.03%
2022/11/10135.4500.0035.0013,2150.03%
2022/11/09135.2500.0034.9013,2160.03%
2022/11/08235.15235.2034.8003,3090.00%
2022/11/07234.65234.7534.7503,3350.00%
2022/11/04234.08234.4534.5003,3500.00%
2022/11/03234.05434.1834.20-23,383-0.06%
2022/11/02434.10634.4134.25-23,388-0.06%
2022/11/01433.63433.6833.6503,3490.00%
2022/10/31433.462033.2333.55-163,288-0.49%
2022/10/2700.00131.8032.30-13,265-0.03%
2022/10/261.131.39131.1031.050.13,3300.00%
2022/10/25231.93131.9031.6513,3170.03%
2022/10/24432.551332.6532.15-93,319-0.27%
2022/10/216.132.31532.1832.051.13,3370.03%
2022/10/201632.75132.8032.90153,3310.45%
2022/10/19433.85534.4833.65-13,351-0.03%
2022/10/18134.25534.5534.35-43,365-0.12%
2022/10/17133.0000.0033.8513,4460.03%
2022/10/14134.35334.4034.25-23,652-0.05%
2022/10/1318.133.891033.6632.708.13,8930.21%
2022/10/12335.35635.1334.95-33,978-0.08%
2022/10/11235.38135.6035.2014,2020.02%
2022/10/07335.43335.5035.5004,2870.00%
2022/10/06535.77635.7635.65-14,490-0.02%
2022/10/05435.05635.1235.20-24,580-0.04%
2022/10/04433.481433.7934.05-104,543-0.22%
2022/10/03232.30132.8532.8514,5670.02%
2022/09/30431.93432.4432.9004,6750.00%
2022/09/2900.00132.9032.95-14,689-0.02%
2022/09/281032.491031.5531.5504,6890.00%
2022/09/27132.3000.0033.1514,7380.02%
2022/09/261533.83133.8032.35144,7540.29%
2022/09/2300.00235.6835.60-24,741-0.04%
2022/09/22335.60136.3036.1524,7560.04%
2022/09/2100.00236.1036.10-24,766-0.04%
2022/09/20236.05236.6836.6504,7990.00%
2022/09/194.136.0100.0035.854.14,8220.09%
2022/09/161036.9000.0036.90104,8390.21%
2022/09/15137.201236.7036.75-114,846-0.23%
2022/09/14236.28936.9437.00-74,901-0.14%
2022/09/131136.801037.0137.0014,9150.02%
2022/09/121236.291036.3436.4524,9170.04%
2022/09/08134.75134.8034.8004,9740.00%
2022/09/07634.50734.4334.70-14,957-0.02%
2022/09/061234.60534.3334.5074,9330.14%
2022/09/051336.28736.0035.5064,8460.12%
2022/09/021739.161739.4339.0004,6750.00%
2022/09/01738.611939.0739.00-124,370-0.27%
2022/08/3000.00237.0037.00-24,192-0.05%
2022/08/29536.53136.3536.3044,1900.10%
2022/08/26338.15538.1637.95-24,178-0.05%
2022/08/25138.0000.0038.1014,1580.02%
2022/08/24137.45237.6537.40-14,159-0.02%
2022/08/23236.68337.0237.10-14,173-0.02%
2022/08/22237.15337.0537.00-14,182-0.02%
2022/08/1900.00137.7037.70-14,195-0.02%
2022/08/17137.20337.2737.35-24,235-0.05%
2022/08/16237.40337.1236.90-14,251-0.02%
2022/08/15238.33337.7537.65-14,230-0.02%
2022/08/11137.1000.0036.8014,1500.02%
2022/08/102536.81536.8736.90204,1610.48%
2022/08/09236.15536.2436.45-34,161-0.07%
2022/08/081.335.81635.7335.90-4.74,263-0.11%
2022/08/05135.70135.6035.8004,3290.00%
2022/08/04334.20134.1034.7024,4710.04%
2022/08/03935.21334.9334.7564,5830.13%
2022/08/02735.62235.4835.2554,5800.11%
2022/07/29137.55137.7037.5504,5930.00%
2022/07/2800.00137.4037.30-14,639-0.02%
2022/07/27437.64437.6637.9004,6260.00%
2022/07/26237.60237.2837.3004,6230.00%
2022/07/25638.111638.0238.05-104,595-0.22%
2022/07/22638.76838.3838.05-24,584-0.04%
2022/07/211339.001438.7938.70-14,537-0.02%
2022/07/201638.65338.3338.85134,3450.30%
2022/07/19537.60437.3337.6014,1370.02%
2022/07/18838.59538.1737.9034,0530.07%
2022/07/15136.251636.8636.90-153,826-0.39%
2022/07/14536.28436.0936.1013,7320.03%
2022/07/13135.20936.2535.85-83,545-0.23%
2022/07/121134.29534.0734.0563,4200.18%
2022/07/111635.397235.1835.45-563,443-1.63%
2022/07/08935.17934.9835.4503,4100.00%
2022/07/0700.001632.7933.65-163,297-0.49%
2022/07/065.131.4000.0031.255.13,2620.16%
2022/07/05132.2500.0032.4513,3110.03%
2022/07/04331.6000.0031.4033,2450.09%
2022/07/01933.151832.6932.35-93,280-0.27%
2022/06/3041.134.853336.0034.558.13,2780.25%
2022/06/291136.36236.4036.4593,2760.27%
2022/06/28237.43137.3537.2013,3120.03%
2022/06/27136.45536.6936.95-43,333-0.12%
2022/06/2410.435.92535.9635.605.43,3110.16%
2022/06/232334.630.135.4535.1022.93,3130.69%
2022/06/221335.044035.4235.40-273,344-0.81%
2022/06/2100.00535.5835.85-53,308-0.15%
2022/06/201034.94234.7033.5083,3710.24%
2022/06/171236.501535.9735.90-33,374-0.09%
2022/06/161137.28737.3836.7543,3200.12%
2022/06/15136.75336.6336.65-23,374-0.06%
2022/06/141136.12235.9336.5093,4730.26%
2022/06/13436.98136.4536.3533,5350.08%
2022/06/10537.4000.0037.3553,5730.14%
2022/06/09638.45338.4838.4533,6450.08%
2022/06/08138.95338.7238.40-23,753-0.05%
2022/06/07138.90138.6038.5503,8750.00%
2022/06/06139.3500.0039.1014,0480.02%
2022/06/021339.373338.7238.70-204,172-0.48%
2022/06/01139.40139.4039.2004,3500.00%
2022/05/31339.05339.0539.2504,3990.00%
2022/05/30438.48138.7038.6534,4720.07%
2022/05/271137.7400.0037.75114,5330.24%
2022/05/26338.05237.6037.5514,5940.02%
2022/05/2500.00337.5237.85-34,651-0.06%
2022/05/23138.45438.1838.15-34,994-0.06%
2022/05/20137.90238.1038.15-15,291-0.02%
2022/05/19237.151336.5638.15-115,518-0.20%
2022/05/18137.25637.1937.20-55,625-0.09%
2022/05/17235.80236.7536.9005,8500.00%
2022/05/16435.80935.9335.95-56,402-0.08%
2022/05/131533.99534.2134.80107,1740.14%
2022/05/1200.00434.9033.60-47,390-0.05%
2022/05/111333.98633.3033.3077,8780.09%
2022/05/10136.10735.8436.10-68,643-0.07%
2022/05/091836.0700.0035.30189,4620.19%
2022/05/066.137.601038.2037.80-3.99,805-0.04%
2022/05/05339.2000.0039.40310,0550.03%
2022/05/04938.33238.3038.60710,1900.07%
2022/05/0300.00137.6037.55-110,468-0.01%
2022/04/2900.00237.7037.30-210,613-0.02%
2022/04/28136.6500.0036.65110,8150.01%
2022/04/2718.135.931635.9736.652.111,0850.02%
2022/04/26237.53237.3537.50011,4020.00%
2022/04/25336.6300.0036.80311,5520.03%
2022/04/22538.31538.1638.15011,6870.00%
2022/04/21339.2500.0039.15311,8430.03%
2022/04/20439.55239.7039.60211,9280.02%
2022/04/19539.34139.6039.20412,2260.03%
2022/04/181.139.15139.1039.150.112,4880.00%
2022/04/1510.140.1100.0039.6010.112,5820.08%
2022/04/14341.13641.0341.15-312,857-0.02%
2022/04/131140.62240.8040.70913,1430.07%
2022/04/121340.502240.8540.30-913,338-0.07%
2022/04/11841.52341.3041.25513,7440.04%
2022/04/08340.47140.4540.65213,8390.01%
2022/04/071640.42640.0439.901014,1170.07%
2022/04/06441.56341.3541.45114,4390.01%
2022/04/01142.6000.0042.60114,7630.01%
2022/03/311943.671842.8542.85115,4590.01%
2022/03/30344.5300.0044.00316,6430.02%
2022/03/29143.9000.0043.70117,4090.01%
2022/03/281043.801043.0043.80017,6300.00%
2022/03/251343.55843.4043.40517,9770.03%
2022/03/241044.301043.9544.30018,3680.00%
2022/03/231245.221044.3544.35219,1200.01%
2022/03/211944.752944.4344.30-1020,846-0.05%
2022/03/18543.85344.2844.30221,8260.01%
2022/03/17544.013543.9943.90-3022,655-0.13%
2022/03/16142.90243.1042.95-123,3130.00%
2022/03/15143.002642.0642.05-2523,613-0.11%
2022/03/14942.9100.0043.25924,2220.04%
2022/03/111042.961342.8443.20-324,149-0.01%
2022/03/101841.744541.8341.95-2724,000-0.11%
2022/03/093740.074640.2141.05-923,885-0.04%
2022/03/082940.071239.8739.651723,7560.07%
2022/03/072440.882040.7640.20423,7140.02%
2022/03/041743.711443.9143.50323,5660.01%
2022/03/03445.24544.7244.75-123,5340.00%
2022/03/022144.551944.0245.20223,5250.01%
2022/03/0100.002.444.4544.75-2.423,570-0.01%
2022/02/25343.72243.5543.25123,5130.00%
2022/02/242244.471543.9943.20723,4570.03%
2022/02/231946.041946.2946.20023,2710.00%
2022/02/224545.603345.4646.001223,3100.05%
2022/02/211548.043047.4847.15-1523,098-0.06%
2022/02/186847.885147.9048.251723,1670.07%
2022/02/174748.644348.2648.00423,1590.02%
2022/02/165649.822749.0949.002923,1610.13%
2022/02/156750.361650.8549.655123,0390.22%
2022/02/141047.723248.1347.80-2222,403-0.10%
2022/02/111949.262249.0148.55-322,446-0.01%
2022/02/103251.883552.1552.30-321,885-0.01%
2022/02/09549.112550.5851.70-2021,029-0.10%
2022/02/081346.211147.3949.00220,3810.01%
2022/02/073846.40945.6145.952920,1960.14%
2022/01/2600.00647.0046.75-619,972-0.03%
2022/01/251546.771546.6346.00019,9950.00%
2022/01/24746.065044.8546.50-4319,805-0.22%
2022/01/21646.65346.7345.90319,6900.02%
2022/01/202747.22547.7148.352219,5240.11%
2022/01/191047.06947.6847.70119,2840.01%
2022/01/18346.02446.4946.30-119,057-0.01%
2022/01/171344.98345.9346.501018,9930.05%
2022/01/14443.032143.9243.95-1718,895-0.09%
2022/01/13245.031244.6644.90-1018,806-0.05%
2022/01/123545.09944.7844.602618,7940.14%
2022/01/11744.31643.4843.50118,4900.01%
2022/01/101144.80845.5845.80318,2600.02%
2022/01/07644.481444.6544.40-818,263-0.04%
2022/01/062346.37646.7945.901717,9620.09%
2022/01/05647.84448.1348.00217,6760.01%
2022/01/04948.79848.6648.75117,4770.01%
2022/01/0300.00747.1447.10-717,049-0.04%
2021/12/301647.54647.9847.601016,8870.06%
2021/12/291449.692249.3448.95-816,594-0.05%
2021/12/281748.98649.3548.201116,1960.07%
2021/12/273249.67950.3749.002315,8500.15%
2021/12/241350.643151.5350.80-1815,156-0.12%
2021/12/231248.52749.3150.00513,9280.04%
2021/12/22146.70447.1547.15-313,120-0.02%
2021/12/211547.021746.6846.95-212,893-0.02%
2021/12/204247.229148.4046.30-4912,534-0.39%
2021/12/172148.7430.749.4948.40-9.712,090-0.08%
2021/12/166749.083349.1149.303411,3160.30%
2021/12/15746.38946.5447.45-210,151-0.02%
2021/12/141546.431144.8145.0049,6170.04%
2021/12/135044.879445.0145.95-448,843-0.50%
2021/12/107844.242543.4344.25538,1170.65%
2021/12/09841.36341.6241.2557,3480.07%
2021/12/08841.232140.8040.95-136,968-0.19%
2021/12/070.938.4000.0038.100.96,2780.01%
2021/12/03338.8000.0038.7536,2720.05%
2021/12/02539.71539.3738.6506,3120.00%
2021/12/01140.25540.3040.10-46,393-0.06%
2021/11/3000.00539.6539.60-56,357-0.08%
2021/11/29437.28138.4038.7536,4750.05%
2021/11/26338.6700.0038.6036,5190.05%
2021/11/2500.00340.2339.75-36,430-0.05%
2021/11/2400.00438.7539.10-46,303-0.06%
2021/11/231539.30139.2538.75146,2730.22%
2021/11/221239.59139.7039.75116,2320.18%
2021/11/19339.87539.9039.55-26,215-0.03%
2021/11/18240.001839.8139.85-166,032-0.27%
2021/11/172441.104440.9940.40-205,951-0.34%
2021/11/16939.892039.4539.10-115,658-0.19%
2021/11/152740.2616.240.3740.2010.85,5290.20%
2021/11/121740.281040.5540.7075,2910.13%
2021/11/111139.321739.3639.35-64,848-0.12%
2021/11/10939.16739.8640.0024,6490.04%
2021/11/09537.94738.5439.00-24,352-0.05%
2021/11/08237.40337.8237.35-14,274-0.02%
2021/11/051438.63137.7037.80134,2740.30%
2021/11/04138.901639.3139.45-154,121-0.36%
2021/11/03138.00437.8037.60-33,964-0.08%
2021/11/022238.673338.4937.25-113,931-0.28%
2021/11/0100.00238.3538.55-23,809-0.05%
2021/10/2900.00237.3037.60-23,745-0.05%
2021/10/28137.10137.0037.4003,7800.00%
2021/10/26336.48737.0136.90-44,264-0.09%
2021/10/25535.64236.0036.2034,2280.07%
2021/10/2200.00935.2035.50-94,427-0.20%
2021/10/21234.65734.6334.45-54,766-0.10%
2021/10/20133.95133.6533.6505,3130.00%
2021/10/19233.05433.2633.15-25,693-0.04%
2021/10/18933.47234.1032.6075,8000.12%
2021/10/1500.00633.4533.75-65,813-0.10%
2021/10/06331.83132.0031.1526,1580.03%
2021/10/05232.1000.0032.3026,2280.03%
2021/10/04332.0000.0031.5536,2890.05%
2021/10/01533.6600.0032.8056,2960.08%
2021/09/29134.8000.0034.7516,3510.02%
2021/09/28236.2500.0036.1526,4100.03%
2021/09/23336.25135.9536.1026,5020.03%
2021/09/22636.06135.8535.8556,5900.08%
2021/09/17437.931137.7937.55-76,746-0.10%
2021/09/16937.57537.5037.5047,1750.06%
2021/09/15636.271436.9837.70-87,059-0.11%
2021/09/13135.35335.2535.35-27,037-0.03%
2021/09/1000.00435.0535.00-47,271-0.06%
2021/09/0900.00934.8034.70-97,458-0.12%
2021/09/08234.0500.0033.9527,4590.03%
2021/09/07735.05134.8035.3567,4610.08%
2021/09/06536.23636.7335.70-17,434-0.01%
2021/09/031035.6500.0035.15107,3470.14%
2021/09/02337.17536.9836.35-27,304-0.03%
2021/09/01436.331136.4736.80-77,179-0.10%
2021/08/3100.00235.0535.00-27,095-0.03%
2021/08/3000.00735.0934.90-77,118-0.10%
2021/08/2500.00334.7034.95-37,219-0.04%
2021/08/2400.00234.7533.75-27,226-0.03%
2021/08/231033.85334.2334.3577,3220.10%
2021/08/20432.4000.0032.8547,5060.05%
2021/08/19532.7400.0032.4057,6320.07%
2021/08/1800.001033.7733.90-107,893-0.13%
2021/08/17332.5700.0032.3537,9510.04%
2021/08/161134.241033.6233.8017,9890.01%
2021/08/131135.36935.7534.8028,1720.02%
2021/08/12636.33536.3836.3018,4000.01%
2021/08/11336.301336.2435.95-108,448-0.12%
2021/08/101136.32936.4136.1028,4810.02%
2021/08/091537.561137.2437.0548,5270.05%
2021/08/06438.491338.5938.30-98,542-0.11%
2021/08/051638.615038.5938.40-348,599-0.40%
2021/08/04839.16538.8138.7538,6870.03%
2021/08/032239.4800.0038.95228,7890.25%
2021/08/025140.183639.5539.45158,7560.17%
2021/07/302741.561541.3140.25128,4700.14%
2021/07/291140.321240.2140.00-18,333-0.01%
2021/07/281940.021239.4739.6578,3260.08%
2021/07/27741.385741.2442.45-508,163-0.61%
2021/07/2612140.921340.6540.801087,9331.36% 大買/鉅額交易
2021/07/23640.439.141.4641.95-3.17,611-0.04%
2021/07/22138.40838.5838.15-77,425-0.09%
2021/07/21537.2600.0037.0557,3880.07%
2021/07/20137.8000.0037.8517,4360.01%
2021/07/19139.05139.0539.1007,4830.00%
2021/07/16338.621238.3538.60-97,511-0.12%
2021/07/1500.00138.0538.05-17,520-0.01%
2021/07/14937.94537.7737.9047,6270.05%
2021/07/13238.88538.9737.55-37,756-0.04%
2021/07/12438.45338.3338.4017,7160.01%
2021/07/091.237.55238.0037.60-0.87,784-0.01%
2021/07/08137.60237.4337.35-18,125-0.01%
2021/07/07137.0000.0036.8518,5970.01%
2021/07/06237.20337.3337.10-19,457-0.01%
2021/07/05238.03538.0238.10-39,867-0.03%
2021/07/02236.70136.4536.80110,9410.01%
2021/07/01636.41736.2636.10-111,802-0.01%
2021/06/30437.53237.1537.05212,0430.02%
2021/06/29137.65137.1037.25012,3340.00%
2021/06/28738.723138.2538.30-2413,105-0.18%
2021/06/252439.223938.4339.60-1513,292-0.11%
2021/06/24237.00536.7337.00-313,701-0.02%
2021/06/233435.63336.0836.153113,5800.23%
2021/06/22535.55935.0934.75-413,593-0.03%
2021/06/211136.8800.0036.101113,6290.08%
2021/06/18437.065.437.3037.80-1.413,500-0.01%
2021/06/17134.95235.4335.65-113,350-0.01%
2021/06/16135.1500.0034.90113,3800.01%
2021/06/15135.15435.6435.70-313,499-0.02%
2021/06/11335.6700.0035.00313,5160.02%
2021/06/10235.63235.9535.55013,6420.00%
2021/06/0900.00535.8535.50-513,661-0.04%
2021/06/08335.42435.5135.40-113,669-0.01%
2021/06/07435.06335.3735.10113,8640.01%
2021/06/04135.65435.6935.35-313,851-0.02%
2021/06/031235.9300.0035.601213,8660.09%
2021/06/02535.8300.0035.45513,8660.04%
2021/06/01436.05635.9235.90-213,847-0.01%
2021/05/31535.79135.5035.60413,8570.03%
2021/05/28935.77735.8436.15213,8060.01%
2021/05/27635.241734.9334.90-1113,667-0.08%
2021/05/261134.702034.6334.75-913,577-0.07%
2021/05/251033.501033.6833.45013,3880.00%
2021/05/24732.66832.2832.70-113,440-0.01%
2021/05/211632.43532.2832.501113,5900.08%
2021/05/20231.20832.3931.30-614,104-0.04%
2021/05/19231.35231.5031.70013,9910.00%
2021/05/1800.001030.2730.70-1014,053-0.07%
2021/05/17129.00527.7127.95-414,071-0.03%
2021/05/14630.911731.6330.40-1114,074-0.08%
2021/05/13729.81730.2930.50014,1150.00%
2021/05/122230.96230.3330.352014,2330.14%
2021/05/111934.93333.6733.401614,2190.11%
2021/05/10637.25437.1037.10214,3920.01%
2021/05/0700.00338.3038.40-315,048-0.02%
2021/05/06436.35136.1036.10316,4580.02%
2021/05/05637.931037.4137.05-417,275-0.02%
2021/05/04737.131436.7936.20-717,441-0.04%
2021/05/031440.15238.8338.401217,4970.07%
2021/04/292443.081242.8742.351217,3430.07%
2021/04/28743.14842.7843.55-117,050-0.01%
2021/04/27341.62141.1541.10216,8390.01%
2021/04/26541.98141.4541.50416,7830.02%
2021/04/23241.35241.7341.55016,7380.00%
2021/04/22541.057341.1040.40-6816,735-0.41%
2021/04/21442.43442.4042.50016,6300.00%
2021/04/20442.732241.8743.10-1816,625-0.11%
2021/04/19544.10643.2842.45-117,382-0.01%
2021/04/152243.605.143.2142.9016.917,5930.10%
2021/04/143.342.506944.1543.00-65.717,457-0.38%
2021/04/132445.52545.5444.651917,1390.11%
2021/04/12746.943448.1746.80-2716,746-0.16%
2021/04/092244.162543.5044.15-315,904-0.02%
2021/04/086545.995646.2644.20915,4710.06%
2021/04/071241.313342.5043.80-2114,349-0.15%
2021/04/06139.75839.0639.85-713,508-0.05%
2021/04/01339.12138.9038.90213,2920.02%
2021/03/316139.471939.0239.204213,0980.32%
2021/03/302837.49237.7037.652612,3700.21%
2021/03/294738.774938.9137.75-212,029-0.02%
2021/03/2600.00636.0836.05-611,143-0.05%
2021/03/251036.19136.0035.95911,1900.08%
2021/03/24236.30636.8236.60-411,189-0.04%
2021/03/23836.78136.8035.95711,1210.06%
2021/03/2200.001535.5335.40-1511,107-0.14%
2021/03/1900.00135.7035.70-111,227-0.01%
2021/03/18637.02636.2736.30011,2790.00%
2021/03/1700.00336.0735.90-311,293-0.03%
2021/03/163236.66236.4336.053011,5350.26%
2021/03/1500.00236.0535.90-211,746-0.02%
2021/03/12735.81136.0035.75612,3160.05%
2021/03/11336.282236.1036.00-1912,967-0.15%
2021/03/09134.20333.9834.10-213,136-0.02%
2021/03/08234.4800.0034.55213,1250.02%
2021/03/05234.901135.1034.75-913,101-0.07%
2021/03/0400.00235.4535.05-213,108-0.02%
2021/03/031134.91135.2035.651013,0740.08%
2021/03/02435.85134.6034.65313,0340.02%
2021/02/26135.35135.7035.55013,0410.00%
2021/02/251035.51235.7535.40812,9880.06%
2021/02/24236.33135.7035.80112,9030.01%
2021/02/23736.80637.2336.65112,7570.01%
2021/02/223438.143237.8138.55212,5400.02%
2021/02/19136.15535.2836.15-411,822-0.03%
2021/02/18834.97834.5134.95011,6650.00%
2021/02/17233.35533.1033.90-311,546-0.03%
2021/02/05433.60433.6533.60011,4430.00%
2021/02/0300.00635.4635.30-611,261-0.05%
2021/02/02734.76234.5534.65511,0420.05%
2021/02/011435.881735.6034.75-310,865-0.03%
2021/01/298437.403937.4135.354510,5470.43%
2021/01/289537.608638.5137.9599,8390.09%
2021/01/271335.483035.7635.95-178,352-0.20%
2021/01/26534.04132.8032.7047,4440.05%
2021/01/25333.80133.6533.7027,1830.03%
2021/01/221332.30132.9032.55126,9710.17%
2021/01/2100.00231.9031.45-26,933-0.03%
2021/01/20131.60131.7031.2006,8930.00%
2021/01/1900.00132.7532.65-16,809-0.01%
2021/01/18133.0000.0032.8016,7930.01%
2021/01/15733.71133.6032.8066,7440.09%
2021/01/14434.33334.2334.2016,6350.02%
2021/01/13234.95234.9334.5006,5690.00%
2021/01/129636.658136.3634.50156,4700.23%
2021/01/11435.183436.1536.40-305,694-0.53%
2021/01/0700.00132.5032.50-15,190-0.02%
2021/01/06132.701433.3832.30-135,173-0.25%
2021/01/051034.11934.5134.0015,0800.02%
2021/01/04133.50133.9033.3004,9760.00%
2020/12/3000.00133.8533.95-14,877-0.02%
2020/12/29833.74333.9533.5054,8410.10%
2020/12/28534.08334.1533.8024,7760.04%
2020/12/25934.312734.4434.70-184,683-0.38%
2020/12/24433.80232.9833.7524,5330.04%
2020/12/23132.65432.7532.70-34,381-0.07%
2020/12/22533.03532.9231.7004,3540.00%
2020/12/21232.78332.7533.10-14,288-0.02%
2020/12/18133.9500.0033.2014,2180.02%
2020/12/1700.006533.5033.85-654,162-1.56%
2020/12/161134.25233.9534.2594,1210.22%
2020/12/157533.901634.1733.55594,0301.46%
2020/12/141133.901033.6033.6013,8670.03%
2020/12/11235.10134.3034.3013,7770.03%
2020/12/101435.73335.2335.50113,6200.30%
2020/12/091736.36735.5136.10103,3420.30%
2020/12/082835.441335.0535.45152,9960.50%
2020/12/075132.802333.1333.35282,4171.16%
2020/12/041529.022129.3830.85-61,709-0.35%
2020/12/0300.00228.0028.05-21,334-0.15%
2020/12/0200.00527.9627.70-51,309-0.38%
2020/12/011.627.7400.0027.701.61,2790.13%
2020/11/3000.001527.7027.70-151,278-1.17%
2020/11/27127.25127.4027.3501,2360.00%
2020/11/25227.9000.0027.1021,1910.17%
2020/11/19826.5500.0026.5581,1110.72%
2020/11/18926.3200.0026.9091,1050.81%
2020/11/16126.1000.0026.2011,1030.09%
2020/11/0200.00225.4025.55-21,269-0.16%
2020/10/29126.1000.0026.2511,3860.07%
2020/10/26227.4300.0027.1521,5880.13%
2020/10/2300.00227.4527.75-21,600-0.12%
2020/10/19128.30427.6027.20-31,614-0.19%
2020/10/1600.002027.0026.80-201,518-1.32%
2020/10/1200.00326.4526.35-31,585-0.19%
2020/09/30325.2500.0025.3531,9580.15%
2020/09/2900.00125.2025.25-12,108-0.05%
2020/09/281025.2000.0025.20102,3090.43%
2020/09/25225.6000.0024.9022,3370.09%
2020/09/21126.70127.1527.2502,3230.00%
2020/09/1700.00526.3526.40-52,344-0.21%
2020/09/1400.00526.9126.95-52,391-0.21%
2020/09/111627.69627.2926.95102,4350.41%
2020/09/10127.2500.0027.2512,7040.04%
2020/09/0200.001026.5526.85-102,793-0.36%
2020/09/0100.001026.2026.15-102,809-0.36%
2020/08/2700.00125.8025.80-12,877-0.03%
2020/08/2500.00126.3026.05-12,915-0.03%
2020/08/24125.4500.0025.6512,9390.03%
2020/08/20525.531025.5025.05-53,113-0.16%
2020/08/1700.001027.1627.35-103,110-0.32%
2020/08/1400.00226.8026.75-23,127-0.06%
2020/08/13127.2000.0026.7013,2260.03%
2020/08/1200.00126.8526.80-13,234-0.03%
2020/08/1100.00527.2527.00-53,239-0.15%
2020/08/10327.3500.0027.2033,2130.09%
2020/08/0500.00227.8027.85-23,221-0.06%
2020/08/041227.66228.1527.55103,2660.31%
2020/08/03127.2000.0027.7013,1950.03%
2020/07/30228.081628.2727.15-143,184-0.44%
2020/07/29526.60226.3026.6033,0410.10%
2020/07/28225.2500.0025.2523,0170.07%
2020/07/2700.00326.3026.00-32,996-0.10%
2020/07/221027.1400.0026.90102,9660.34%
2020/07/21527.101226.9627.10-72,931-0.24%
2020/07/20626.2900.0026.2562,9050.21%
2020/07/17826.6800.0026.6082,8940.28%
2020/07/16526.9000.0027.3552,8800.17%
2020/07/1500.00426.9826.90-42,850-0.14%
2020/07/14326.8000.0026.7032,8210.11%
2020/07/13327.1000.0027.0532,7950.11%
2020/07/10527.20127.8027.3042,7800.14%
2020/07/09228.73828.7628.80-62,671-0.22%
2020/07/081427.532327.6727.50-92,496-0.36%
2020/07/071326.53426.9926.8092,3520.38%
2020/07/0600.00726.0425.90-72,157-0.32%
2020/07/03125.1500.0025.7512,1380.05%
2020/07/0100.00525.1025.10-52,092-0.24%
2020/06/301025.09125.1525.0092,0770.43%
2020/06/24125.55225.4025.40-12,045-0.05%
2020/06/2300.00325.4025.30-32,007-0.15%
2020/06/22225.201125.6625.25-91,996-0.45%
2020/06/1900.00126.1025.60-11,986-0.05%
2020/06/18425.7500.0025.7041,9530.20%
2020/06/171226.331226.2826.3001,9000.00%
2020/06/1600.001025.1625.40-101,617-0.62%
2020/06/101124.3900.0024.15111,6020.69%
2020/06/08225.1000.0024.8021,6570.12%
2020/06/0500.00125.0025.00-11,634-0.06%
2020/06/0400.00224.4324.50-21,609-0.12%
2020/06/03424.1800.0024.2041,5990.25%
2020/06/01224.65224.2024.2001,5840.00%
2020/05/2900.00224.1524.20-21,551-0.13%
2020/05/28323.6700.0023.6031,5280.20%
2020/05/27424.55324.6324.2511,5020.07%
2020/05/22123.3000.0022.6511,3390.07%
2020/05/210.323.80323.0023.80-2.71,319-0.21%
2020/05/20123.7000.0023.0011,2870.08%
2020/05/12522.8000.0022.4051,1030.45%
2020/05/1100.00521.8022.40-51,015-0.49%
2020/05/0700.00119.9020.00-1916-0.11%
2020/05/0600.00119.9519.55-1901-0.11%
2020/05/05219.6800.0019.6528950.22%
2020/04/2300.00118.3018.15-1964-0.10%
2020/04/17119.5000.0018.9519620.10%
2020/04/0800.00218.4018.55-2932-0.21%
2020/04/06018.3000.0018.0009270.00%
2020/03/2700.00117.7017.35-1935-0.11%
2020/03/26117.70417.6017.60-3937-0.32%
2020/03/20416.75317.4017.3011,0230.10%
2020/03/1700.00216.5517.20-2963-0.21%
2020/03/12118.3000.0018.0518800.11%
2020/03/1000.004.219.5119.90-4.2849-0.49%
2020/03/0600.001020.7520.65-10816-1.22%
2020/03/03220.8000.0020.6528150.25%
2020/02/25120.6500.0021.0517960.13%
2020/02/2000.001021.4021.30-10809-1.23%
2020/02/19121.3500.0021.4018080.12%
2020/02/1200.00221.3521.25-2834-0.24%
2020/02/05721.59321.2521.2548560.47%
2020/02/0300.00220.4821.20-2829-0.24%
2020/01/3100.00120.6020.55-1782-0.13%
2020/01/1300.00422.9522.95-4723-0.55%
2020/01/10522.9500.0022.9557230.69%
2020/01/0600.00123.5023.50-1722-0.14%
2019/12/23124.3500.0024.3017040.14%
2019/12/2000.00124.3024.30-1699-0.14%
2019/12/18924.6100.0024.7097381.22%
2019/12/1700.00223.9024.00-2700-0.29%
2019/12/1200.00423.9023.60-4725-0.55%
2019/12/11423.20223.2023.2026900.29%
2019/12/0900.00123.5023.45-1699-0.14%
2019/12/0600.00123.2023.20-1696-0.14%
2019/11/2700.00623.3023.40-6783-0.77%
2019/11/211023.20223.2823.1587941.01%
2019/11/15122.9000.0022.8517920.13%
2019/11/12223.0500.0023.0527870.25%
2019/11/0600.00224.4024.50-2776-0.26%
2019/10/29223.9000.0023.6028250.24%
2019/10/2100.00723.9023.95-7930-0.76%
2019/10/1700.00423.9523.85-4947-0.42%
2019/10/16323.7500.0023.7531,0010.30%
2019/10/1500.00523.6023.65-51,021-0.49%
2019/10/14123.60623.8023.50-51,030-0.49%
2019/10/08224.103024.1124.00-281,046-2.68%
2019/10/04324.5700.0024.5531,1980.25%
2019/10/03224.5000.0024.6521,2010.17%
2019/09/25225.2000.0025.1521,2220.16%
2019/09/23725.82625.6425.6511,2360.08%
2019/09/20225.45625.3025.10-41,197-0.33%
2019/09/19225.0000.0025.1521,1530.17%
2019/09/1800.00225.1525.20-21,149-0.17%
2019/09/12125.0000.0024.8511,1250.09%
2019/09/1100.00724.8524.80-71,133-0.62%
2019/09/09125.0000.0024.9011,1410.09%
2019/09/06725.0000.0025.0571,1460.61%
2019/09/0400.001225.0425.00-121,162-1.03%
2019/09/0200.00224.9525.00-21,183-0.17%
2019/08/30625.24425.0525.0021,1890.17%
2019/08/15422.9800.0023.0041,2310.32%
2019/08/1400.00223.3523.30-21,242-0.16%
2019/08/1200.00323.4023.40-31,265-0.24%
2019/08/0800.00123.2523.30-11,270-0.08%
2019/08/07123.3000.0023.0011,2800.08%
2019/07/31225.1000.0025.1521,3580.15%
2019/07/3000.00325.8725.30-31,360-0.22%
2019/07/29125.5500.0025.1511,3490.07%
2019/07/2500.00125.3525.30-11,373-0.07%
2019/07/23125.1500.0025.0011,3860.07%
2019/07/226025.00324.9024.95571,4204.01%
2019/07/1900.00425.0024.90-41,431-0.28%
2019/07/1800.001825.3425.15-181,472-1.22%
2019/07/1500.00124.7024.75-11,476-0.07%
2019/07/12124.7000.0024.8511,5140.07%
2019/07/112025.0000.0024.70201,6361.22%
2019/07/102625.42125.2525.25251,6031.56%
2019/07/0900.00126.5526.60-11,534-0.07%
2019/07/012026.5000.0026.45202,0091.00%
2019/06/2400.00226.1026.30-22,134-0.09%
2019/06/2100.00526.2025.95-52,156-0.23%
2019/06/2000.00126.0526.10-12,191-0.05%
2019/06/1900.00225.9026.00-22,314-0.09%
2019/06/0600.00125.0024.95-12,953-0.03%
2019/05/31225.2000.0025.1522,9800.07%
2019/05/291224.70524.6524.8073,0460.23%
2019/05/2800.00124.6024.85-13,070-0.03%
2019/05/24124.9000.0024.5513,1470.03%
2019/05/2100.00323.9724.30-33,476-0.09%
2019/05/2000.00123.6523.50-13,618-0.03%
2019/05/17223.6500.0023.6023,6870.05%
2019/05/15324.70324.8024.8003,7170.00%
2019/05/1400.00124.0024.50-13,740-0.03%
2019/05/10225.23225.6025.0003,8790.00%
2019/05/09125.30226.3025.35-13,865-0.03%
2019/05/08226.25726.2526.30-53,835-0.13%
2019/05/07826.7800.0026.7583,8470.21%
2019/05/0300.001627.5727.75-163,857-0.41%
2019/05/021026.9000.0026.85103,8420.26%
2019/04/30526.7500.0026.8053,8770.13%
2019/04/2900.00226.7526.75-23,898-0.05%
2019/04/26527.7000.0027.3553,9120.13%
2019/04/2500.00128.2528.10-13,914-0.03%
2019/04/24228.451028.5028.30-83,914-0.20%
2019/04/2300.00128.1528.15-13,880-0.03%
2019/04/22228.30328.1528.10-13,878-0.03%
2019/04/191027.83527.9027.9553,8960.13%
2019/04/18527.8500.0027.6553,9950.13%
2019/04/17728.75928.8628.25-24,037-0.05%
2019/04/16527.75127.8527.8044,0050.10%
2019/04/12827.7400.0027.5084,0990.20%
2019/04/111028.0000.0027.85104,0740.25%
2019/04/091629.44829.7228.9083,9680.20%
2019/04/08228.30128.4528.3513,7150.03%
2019/04/03528.05328.0027.9523,6670.05%
2019/04/0200.00227.8527.90-23,661-0.05%
2019/04/0100.00528.2027.80-53,650-0.14%
2019/03/28528.001128.1527.90-63,627-0.17%
2019/03/2700.00127.4527.45-13,592-0.03%
2019/03/2600.00527.7027.60-53,642-0.14%
2019/03/25127.50127.5027.4003,6700.00%
2019/03/22328.6000.0028.4033,6760.08%
2019/03/211128.701928.8328.85-83,572-0.22%
2019/03/20928.66728.2928.3023,4710.06%
2019/03/19228.30328.6728.25-13,457-0.03%
2019/03/18728.02527.7428.1023,3870.06%
2019/03/1500.00527.6927.40-53,381-0.15%
2019/03/14727.80128.2027.8063,4800.17%
2019/03/130.226.7000.0026.900.23,4820.01%
2019/03/1200.001026.9026.85-103,600-0.28%
2019/03/0800.00126.6026.70-13,831-0.03%
2019/03/062127.6000.0027.65213,9360.53%
2019/03/05327.75227.9327.8513,9990.03%
2019/02/27127.101027.2027.20-94,200-0.21%
2019/02/25228.181027.9527.95-84,521-0.18%
2019/02/2200.00327.7727.95-34,524-0.07%
2019/02/21328.40427.9928.00-14,527-0.02%
2019/02/19928.188.128.2427.600.94,5070.02%
2019/02/1500.00126.9026.80-14,489-0.02%
2019/02/14127.6000.0027.3014,4900.02%
2019/02/12427.76627.7327.60-24,515-0.04%
2019/02/11126.70427.0927.30-34,541-0.07%
2019/01/3000.00126.2526.10-14,660-0.02%
2019/01/251126.692026.4326.30-95,320-0.17%
2019/01/2400.00226.3026.20-25,390-0.04%
2019/01/23326.63126.5526.3525,4740.04%
2019/01/2200.00526.7126.85-55,552-0.09%
2019/01/17226.53226.3526.0506,1330.00%
2019/01/1600.00226.2026.25-26,338-0.03%
2019/01/1500.00126.0026.00-16,576-0.02%
2019/01/14625.721525.7025.70-96,601-0.14%
2019/01/11226.751026.6026.15-86,606-0.12%
2019/01/1000.00127.4027.10-16,564-0.02%
2019/01/0900.00126.9526.95-16,476-0.02%
2019/01/08726.2900.0026.4576,4280.11%
2019/01/07425.95426.0126.0506,3720.00%
2019/01/0300.001024.6024.20-106,388-0.16%
2019/01/02124.7000.0024.5516,4340.02%
2018/12/2700.00225.1024.75-26,569-0.03%
2018/12/26524.5500.0024.3556,5930.08%
2018/12/2400.00125.3025.25-16,667-0.01%
2018/12/22125.05225.0525.05-16,669-0.01%
2018/12/21125.1000.0025.1516,6890.01%
2018/12/2000.00124.9524.95-16,682-0.01%
2018/12/191125.95225.5025.5096,6630.14%
2018/12/1800.00526.0526.00-56,619-0.08%
2018/12/1700.00227.2026.80-26,612-0.03%
2018/12/1400.00226.9026.85-26,593-0.03%
2018/12/13927.3300.0027.2596,5810.14%
2018/12/121027.5100.0027.70106,5890.15%
2018/12/11326.82427.2027.25-16,523-0.02%
2018/12/10826.36226.3526.3566,4410.09%
2018/12/07227.60227.5827.3506,3870.00%
2018/12/06526.63327.0226.8026,2730.03%
2018/12/05427.29427.7627.8006,1960.00%
2018/12/04127.60527.6627.50-46,167-0.06%
2018/12/03328.4000.0028.2036,1790.05%
2018/11/30126.7000.0027.2016,0180.02%
2018/11/29126.6000.0026.2515,9610.02%
2018/11/2700.001326.4126.95-135,885-0.22%
2018/11/2600.00125.4525.35-15,660-0.02%
2018/11/23225.30125.1524.9515,6640.02%
2018/11/221226.31526.7425.4575,6150.12%
2018/11/21125.3500.0025.2515,3460.02%
2018/11/16125.30225.2325.10-15,284-0.02%
2018/11/15224.55424.4324.90-25,125-0.04%
2018/11/14824.591424.6824.70-65,058-0.12%
2018/11/13123.8000.0024.0015,1010.02%
2018/11/09724.32324.2524.2545,1710.08%
2018/11/08224.50724.7824.40-55,254-0.10%
2018/11/071324.92225.0024.85115,1780.21%
2018/11/061224.58724.3824.3055,2220.10%
2018/11/051025.0900.0024.30105,0640.20%
2018/11/022524.721524.0025.05104,9310.20%
2018/11/01923.27922.9422.8004,7610.00%
2018/10/31622.43722.8122.70-14,703-0.02%
2018/10/301222.06122.3021.85114,7090.23%
2018/10/291123.17523.5422.8564,6690.13%
2018/10/26422.40422.2622.4504,4790.00%
2018/10/251221.92122.3522.00114,5180.24%
2018/10/24422.90423.0023.1004,4630.00%
2018/10/232423.132323.3023.5014,4030.02%
2018/10/22521.90522.1522.3004,5110.00%
2018/10/1800.00221.5521.25-24,883-0.04%
2018/10/17121.9000.0021.6514,9360.02%
2018/10/16621.59221.8521.5545,0910.08%
2018/10/15221.05221.3021.3005,3730.00%
2018/10/12620.0000.0020.3065,4450.11%
2018/10/11120.4000.0020.4015,4910.02%
2018/10/09523.1000.0022.6555,5740.09%
2018/10/08223.75123.7023.5015,7080.02%
2018/10/05123.5500.0023.5515,8470.02%
2018/10/04126.0000.0025.9016,3040.02%
2018/10/03127.15426.5026.55-36,545-0.05%
2018/10/021228.181127.6827.5516,7850.01%
2018/10/01127.651027.4227.65-96,854-0.13%
2018/09/28127.5000.0027.2517,0030.01%
2018/09/26528.1600.0027.7057,2750.07%
2018/09/25127.5500.0027.7017,5200.01%
2018/09/211027.351227.2927.35-27,696-0.03%
2018/09/20626.8100.0026.7068,1150.07%
2018/09/19127.70127.7027.4008,2710.00%
2018/09/18227.25227.5027.3008,4430.00%
2018/09/14128.60128.5028.6008,9410.00%
2018/09/12127.00227.6027.90-19,340-0.01%
2018/09/11227.5500.0027.6029,8400.02%
2018/09/10327.25228.4527.05110,1470.01%
2018/09/07228.8500.0028.90210,5380.02%
2018/09/06230.1000.0030.05211,4280.02%
2018/09/04130.70331.2231.25-213,179-0.02%
2018/09/03730.51131.7030.55613,7770.04%
2018/08/31131.4500.0031.65113,9310.01%
2018/08/28132.2000.0032.00114,4200.01%
2018/08/2200.00132.6532.15-114,615-0.01%
2018/08/21631.851331.9032.25-714,934-0.05%
2018/08/202332.352.231.4031.3520.814,9230.14%
2018/08/17633.61633.1633.20014,8640.00%
2018/08/162233.38433.3033.551814,9690.12%
2018/08/15433.71333.3033.00114,9180.01%
2018/08/144.435.5600.0035.404.414,8440.03%
2018/08/13635.811536.4235.00-914,854-0.06%
2018/08/10939.04138.7538.75814,6560.05%
2018/08/0900.00138.8538.85-114,633-0.01%
2018/08/082439.242739.7238.80-314,628-0.02%
2018/08/07238.50338.8338.70-114,548-0.01%
2018/08/061038.75338.7038.95714,5630.05%
2018/08/03338.38238.7338.20114,6350.01%
2018/08/02438.612239.1238.70-1814,824-0.12%
2018/08/011240.492540.4139.55-1314,901-0.09%
2018/07/312339.771039.4840.051314,7480.09%
2018/07/305939.765639.1338.80314,6730.02%
2018/07/276140.297040.1539.70-914,513-0.06%
2018/07/264639.312339.2239.302314,1850.16%
2018/07/256139.447239.4039.10-1114,097-0.08%
2018/07/24137.901238.2138.20-1113,852-0.08%
2018/07/232638.392538.1038.30114,0020.01%
2018/07/203838.727838.7939.15-4013,972-0.29%
2018/07/192338.001737.5937.70613,6820.04%
2018/07/182637.721538.0837.101113,6210.08%
2018/07/171238.88539.2238.80713,5430.05%
2018/07/161539.621439.8438.80113,5040.01%
2018/07/13539.19838.9638.80-313,417-0.02%
2018/07/123039.443139.4539.20-113,485-0.01%
2018/07/113438.253537.9737.45-113,190-0.01%
2018/07/101237.231237.8838.10013,1420.00%
2018/07/0900.002136.9637.35-2113,278-0.16%
2018/07/06435.80535.4336.20-113,574-0.01%
2018/07/051037.361436.0835.05-413,466-0.03%
2018/07/04537.47737.4437.30-213,335-0.01%
2018/07/03437.732938.4537.30-2513,182-0.19%
2018/07/023040.142138.9538.90912,9330.07%
2018/06/292739.896640.5740.20-3912,745-0.31%
2018/06/282238.382138.5538.50112,2900.01%
2018/06/272538.342137.9437.65412,1260.03%
2018/06/262237.442438.2038.65-212,018-0.02%
2018/06/251839.161737.7337.15111,7150.01%
2018/06/224139.101338.5838.502811,4980.24%
2018/06/211240.701039.7939.70211,3180.02%
2018/06/201640.101040.5739.70611,1110.05%
2018/06/192342.762642.4040.65-310,610-0.03%
2018/06/153843.521642.8343.102210,2740.21%
2018/06/1418344.5418743.2243.60-49,805-0.04% 大買/大賣/
2018/06/135942.107441.8140.85-158,869-0.17%
2018/06/124338.4040.739.1039.752.37,9700.03%
2018/06/11134.955435.5936.15-537,313-0.72%
2018/06/081133.392733.4532.90-166,705-0.24%
2018/06/071733.35232.9332.50156,5700.23%
2018/06/06533.923534.0633.25-306,514-0.46%
2018/06/053532.49832.5133.00276,3520.43%
2018/06/04632.03432.2531.9526,4440.03%
2018/06/0100.002032.0932.00-206,408-0.31%
2018/05/311232.101731.8031.85-56,387-0.08%
2018/05/302431.98732.1731.85176,3070.27%
2018/05/293933.312633.4433.25136,1980.21%
2018/05/2800.00631.8632.05-65,829-0.10%
2018/05/25832.00332.2331.7055,8700.09%
2018/05/241832.33732.3932.00115,8300.19%
2018/05/23531.56931.7931.45-45,710-0.07%
2018/05/2200.00331.6031.30-35,713-0.05%
2018/05/21531.57431.4631.5515,7110.02%
2018/05/18230.7300.0030.3525,6840.04%
2018/05/17630.96531.1530.8515,7620.02%
2018/05/16130.95230.8530.85-15,748-0.02%
2018/05/15530.6600.0031.1055,7710.09%
2018/05/141031.10331.2331.0575,8850.12%
2018/05/11532.32532.0931.8505,8870.00%
2018/05/1000.00933.0333.15-95,914-0.15%
2018/05/09432.4533.931.8432.30-29.95,755-0.52%
2018/05/08631.593631.8931.20-305,597-0.54%
2018/05/07331.25531.1531.00-25,581-0.04%
2018/05/04130.7500.0030.4015,6020.02%
2018/05/031031.15230.9330.7085,6050.14%
2018/05/025031.3100.0031.10505,6580.88%
2018/04/30131.1000.0031.5015,7260.02%
2018/04/275031.155131.2131.15-15,707-0.02%
2018/04/263230.724330.6730.90-115,552-0.20%
2018/04/251630.0200.0029.85165,5450.29%
2018/04/23230.65131.5530.6515,6570.02%
2018/04/20231.90131.9531.5015,6740.02%
2018/04/19631.97931.9031.85-35,696-0.05%
2018/04/181132.71932.4832.4525,9820.03%
2018/04/176832.695933.1432.5095,9860.15%
2018/04/16232.231232.3332.55-105,902-0.17%
2018/04/132232.131532.6831.5075,9510.12%
2018/04/12531.701731.5431.45-125,909-0.20%
2018/04/1000.00228.5528.65-26,519-0.03%
2018/04/091528.781728.3128.20-26,672-0.03%
2018/04/031528.551528.1228.5006,7180.00%
2018/03/3000.00129.4529.00-16,977-0.01%
2018/03/291729.581529.7529.3527,2520.03%
2018/03/27129.20329.2529.30-27,362-0.03%
2018/03/26128.70128.9028.9007,4640.00%
2018/03/23128.55128.4528.4507,5550.00%
2018/03/21630.0300.0030.0067,9160.08%
2018/03/2000.00929.9529.85-98,078-0.11%
2018/03/1900.00230.3030.30-28,252-0.02%
2018/03/15930.231030.9130.60-19,211-0.01%
2018/03/142129.68629.8329.75159,5520.16%
2018/03/13629.791629.9429.70-109,736-0.10%
2018/03/121729.643329.3829.30-169,907-0.16%
2018/03/09430.06830.1829.80-410,108-0.04%
2018/03/084529.721229.5230.503310,5430.31%
2018/03/07127.7500.0027.75110,4650.01%
2018/03/06128.25928.3428.10-810,696-0.07%
2018/03/05128.6500.0028.00111,5530.01%
2018/03/02128.95328.8028.80-211,789-0.02%
2018/03/01329.28229.3029.25111,8350.01%
2018/02/27629.67130.1029.55511,9780.04%
2018/02/26129.001529.0028.80-1411,916-0.12%
2018/02/21228.181028.4128.65-811,949-0.07%
2018/02/121327.17827.4027.35511,9300.04%
2018/02/092226.87126.4527.402111,9430.18%
2018/02/081628.982028.9028.75-411,852-0.03%
2018/02/07129.801030.3129.45-911,837-0.08%
2018/02/063730.044829.8929.25-1111,827-0.09%
2018/02/051032.1500.0032.451011,7320.09%
2018/02/021633.30633.8033.251011,7370.09%
2018/02/012133.251732.9632.65411,5990.03%
2018/01/311132.0200.0031.901111,5460.10%
2018/01/30432.56332.5032.50111,5460.01%
2018/01/2900.00233.2833.40-211,621-0.02%
2018/01/26132.80233.0332.70-111,576-0.01%
2018/01/25632.84732.9132.70-111,573-0.01%
2018/01/24133.15933.5333.05-811,526-0.07%
2018/01/231032.75433.3332.60611,6080.05%
2018/01/22332.73433.0833.15-111,601-0.01%
2018/01/19133.30532.7132.80-411,625-0.03%
2018/01/18234.4500.0033.65211,5350.02%
2018/01/17234.50135.2034.35111,7860.01%
2018/01/162334.811034.6734.701311,9600.11%
2018/01/151934.51634.4834.601311,9000.11%
2018/01/121134.5526.434.7035.00-15.411,863-0.13%
2018/01/11134.152332.9233.25-2211,504-0.19%
2018/01/102634.66534.7334.652111,2880.19%
2018/01/09435.13235.3835.00211,1530.02%
2018/01/081035.653435.2134.80-2410,902-0.22%
2018/01/054835.723735.6135.601110,5540.10%
2018/01/043435.314835.9136.30-1410,290-0.14%
2018/01/03132.701132.8733.00-109,638-0.10%
2018/01/02331.52231.9832.0519,5070.01%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章