中裕 (4147)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	90.00	89.90	-1	1,128	-0.09%
2024/05/17	0	0.00	1	87.10	87.70	-1	2,170	-0.05%
2024/05/13	0	0.00	0	86.30	86.50	0	2,262	0.00%
2024/05/07	0	0.00	1	88.30	86.70	-1	2,336	-0.04%
2024/05/06	0	0.00	3	86.80	88.00	-3	2,331	-0.13%
2024/04/30	3	85.30	0	0.00	85.50	3	2,329	0.13%
2024/04/29	0	0.00	5	85.50	86.00	-5	2,338	-0.21%
2024/04/24	0	0.00	5	84.40	84.80	-5	2,321	-0.22%
2024/04/19	1	85.10	0	0.00	83.10	1	2,334	0.04%
2024/04/15	1	91.10	0	0.00	90.10	1	2,342	0.04%
2024/04/12	1	94.30	1.3	94.27	94.00	-0.3	2,339	-0.01%
2024/04/10	1	96.10	0	0.00	93.20	1	2,339	0.04%
2024/04/09	1	97.20	0	0.00	96.20	1	2,301	0.04%
2024/04/08	2	92.45	4	92.05	93.00	-2	2,236	-0.09%
2024/04/03	6	89.57	2	91.70	90.60	4	2,195	0.18%
2024/03/29	1	88.70	0	0.00	87.50	1	2,053	0.05%
2024/03/19	0	92.00	0	0.00	91.10	0	1,988	0.00%
2024/03/12	1	91.70	0	0.00	91.90	1	1,944	0.05%
2024/03/11	5	93.60	5	94.70	94.10	0	1,907	0.00%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/03/01	1	108.00	1	108.50	109.00	0	1,602	0.00%
2024/02/27	0	0.00	5	113.60	114.00	-5	1,413	-0.35%
2024/02/26	1	106.00	1	107.00	108.00	0	1,247	0.00%
2024/02/23	1	98.20	1	104.00	102.50	0	1,107	0.00%
2024/02/19	0	0.00	1	94.00	93.00	-1	952	-0.10%
2024/02/01	0	0.00	2	91.50	91.50	-2	985	-0.20%
2024/01/16	0	0.00	1	90.30	89.10	-1	1,071	-0.09%
2024/01/15	1	90.30	3	90.60	90.80	-2	1,072	-0.19%
2024/01/12	0	0.00	1	90.20	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,018	-0.10%
2023/12/18	0	82.60	0	0.00	82.00	0	1,110	0.00%
2023/12/08	0	0.00	20	82.40	82.40	-20	1,318	-1.52%
2023/12/06	2	84.00	0	0.00	83.50	2	1,398	0.14%
2023/12/01	0	0.00	1	85.10	85.10	-1	1,773	-0.06%
2023/11/21	0	0.00	0	82.40	82.70	0	2,373	0.00%
2023/11/17	0	0.00	1	82.60	82.40	-1	2,490	-0.04%
2023/11/15	1	81.70	1	80.80	81.90	0	2,750	0.00%
2023/11/14	2	78.15	1	78.90	79.70	1	2,808	0.04%
2023/11/13	3	80.50	2	77.70	77.70	1	2,793	0.04%
2023/11/09	1	84.50	0	0.00	84.00	1	2,740	0.04%
2023/11/07	0	0.00	1	88.20	87.20	-1	2,743	-0.04%
2023/10/31	1	86.20	1	88.30	86.50	0	2,851	0.00%
2023/10/27	1	87.70	1	88.00	87.40	0	2,846	0.00%
2023/10/24	4	87.10	4	85.70	86.80	0	2,831	0.00%
2023/10/18	1	81.90	0	0.00	81.50	1	2,951	0.03%
2023/10/13	1	85.50	0	0.00	85.40	1	3,075	0.03%
2023/09/27	0	0.00	1	88.00	88.00	-1	3,286	-0.03%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/25	0	0.00	1	88.20	89.40	-1	3,380	-0.03%
2023/09/21	1	83.80	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	85.00	1	86.20	85.10	0	3,591	0.00%
2023/09/19	6	89.42	0	0.00	87.00	6	3,627	0.17%
2023/09/15	1	90.70	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	91.80	2	89.90	91.80	-1	3,600	-0.03%
2023/09/12	0	0.00	0.1	92.10	92.20	-0.1	3,582	0.00%
2023/09/11	3	93.53	0	0.00	92.10	3	3,593	0.08%
2023/09/08	0	0.00	3	93.70	93.70	-3	3,549	-0.08%
2023/09/07	7.1	96.94	0	0.00	96.80	7.1	3,455	0.20%
2023/09/05	2	106.50	1	106.50	106.50	1	3,251	0.03%
2023/09/04	1	117.00	0	0.00	118.00	1	3,146	0.03%
2023/08/30	0	0.00	2	115.75	116.50	-2	3,136	-0.06%
2023/08/29	1	110.50	0	0.00	109.50	1	3,056	0.03%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/23	1	114.00	0	0.00	107.50	1	3,150	0.03%
2023/08/21	1	103.50	1	107.00	112.50	0	3,027	0.00%
2023/08/18	0	0.00	2	102.50	103.00	-2	2,908	-0.07%
2023/08/14	0	0.00	1	96.00	93.50	-1	2,973	-0.03%
2023/08/11	0	0.00	1	96.80	96.70	-1	3,065	-0.03%
2023/08/10	3	99.63	1	96.10	95.90	2	3,158	0.06%
2023/08/09	1	101.50	1	101.50	99.20	0	3,272	0.00%
2023/07/26	0	0.00	1	97.00	97.10	-1	3,865	-0.03%
2023/07/25	0	0.00	1	102.50	102.00	-1	3,886	-0.03%
2023/07/24	2	100.75	0	0.00	100.00	2	3,867	0.05%
2023/07/17	1	97.40	1	97.00	97.90	0	5,012	0.00%
2023/07/13	0	0.00	3	94.00	92.50	-3	5,379	-0.06%
2023/07/12	0	0.00	1	94.00	93.40	-1	5,425	-0.02%
2023/07/11	30	94.80	0	0.00	95.00	30	5,542	0.54%
2023/07/06	1	101.50	0	0.00	100.50	1	6,066	0.02%
2023/07/03	1	100.50	0.1	105.00	102.50	0.9	6,203	0.01%
2023/06/30	1.1	107.09	0	0.00	106.00	1.1	6,188	0.02%
2023/06/29	0	0.00	6	108.00	108.00	-6	6,063	-0.10%
2023/06/28	1	99.60	0	0.00	98.60	1	6,094	0.02%
2023/06/20	2	96.00	0	0.00	96.00	2	6,814	0.03%
2023/06/16	2	97.20	0	0.00	96.60	2	6,819	0.03%
2023/06/14	2	101.00	0	0.00	100.50	2	6,756	0.03%
2023/06/07	0	0.00	3	108.33	107.50	-3	6,670	-0.04%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/05/31	1	112.00	0	0.00	112.50	1	6,368	0.02%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/24	0	0.00	1	110.00	113.00	-1	6,603	-0.02%
2023/05/23	2	113.00	0	0.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	1	109.00	111.50	-1	6,525	-0.02%
2023/05/19	1	114.00	4	107.88	107.00	-3	6,476	-0.05%
2023/05/18	2	113.50	0	0.00	112.50	2	6,413	0.03%
2023/05/17	1	113.50	0	0.00	112.00	1	6,364	0.02%
2023/05/12	6	102.75	4	105.25	105.00	2	5,991	0.03%
2023/05/09	12	125.58	1	126.00	124.00	11	5,545	0.20%
2023/05/08	1	130.00	3	130.67	132.00	-2	5,500	-0.04%
2023/05/05	2	130.00	3	131.00	130.50	-1	5,485	-0.02%
2023/05/04	5	130.00	1	125.00	132.00	4	5,446	0.07%
2023/05/03	1	128.00	1	127.00	121.50	0	5,357	0.00%
2023/05/02	0	0.00	4	122.50	123.00	-4	5,308	-0.08%
2023/04/26	1	116.00	1	112.00	112.50	0	5,183	0.00%
2023/04/25	2	114.50	0	0.00	112.00	2	4,868	0.04%
2023/04/24	1	112.00	1	113.50	111.50	0	4,469	0.00%
2023/04/21	1	113.00	0	0.00	112.50	1	4,367	0.02%
2023/04/20	3	116.00	0	0.00	112.50	3	4,139	0.07%
2023/04/19	10	105.00	1	118.00	118.00	9	3,813	0.24%
2023/04/18	0	0.00	24	107.50	107.50	-24	3,548	-0.68%
2023/04/17	1	104.50	0	0.00	104.00	1	3,383	0.03%
2023/04/14	2	105.00	2	106.50	103.00	0	3,305	0.00%
2023/04/13	1	107.50	1	108.50	108.00	0	3,180	0.00%
2023/04/12	2	97.75	3	100.82	104.50	-1	2,866	-0.04%
2023/04/11	0	0.00	2	93.70	95.00	-2	2,683	-0.07%
2023/04/10	3	90.00	3	91.17	90.70	0	2,597	0.00%
2023/04/07	2	91.70	2	95.20	92.60	0	2,553	0.00%
2023/04/06	1	92.10	0	0.00	91.90	1	2,439	0.04%
2023/03/30	5	90.02	6	90.10	91.20	-1	2,366	-0.04%
2023/03/29	2	91.35	3	92.80	92.20	-1	2,298	-0.04%
2023/03/28	7	91.33	1	95.20	92.70	6	2,232	0.27%
2023/03/27	1	95.50	4	97.65	96.70	-3	2,073	-0.14%
2023/03/24	1	94.10	51	90.32	95.70	-50	1,851	-2.70%
2023/03/23	0	0.00	4	87.38	87.00	-4	1,598	-0.25%
2023/03/22	0	0.00	1	80.00	79.50	-1	1,422	-0.07%
2023/03/16	0	0.00	1	72.40	72.10	-1	1,591	-0.06%
2023/03/08	1	78.00	0	0.00	77.30	1	1,571	0.06%
2023/03/03	0	0.00	3	81.20	80.70	-3	1,513	-0.20%
2023/03/02	0	0.00	1.5	80.13	80.90	-1.5	1,477	-0.10%
2023/03/01	1	77.40	0.6	78.07	79.20	0.4	1,450	0.03%
2023/02/24	2	79.35	32	80.98	79.60	-30	1,374	-2.18%
2023/02/22	0	0.00	1	69.50	70.80	-1	1,077	-0.09%
2023/02/21	0	0.00	0	69.30	70.10	0	1,072	0.00%
2023/02/20	1	68.80	1	69.00	68.70	0	1,069	0.00%
2023/02/15	0	0.00	1	68.70	68.80	-1	1,080	-0.09%
2023/02/14	1	69.50	0	0.00	69.80	1	1,082	0.09%
2023/02/10	0	0.00	2	70.00	69.50	-2	1,095	-0.18%
2023/02/07	1	71.40	0	0.00	71.10	1	1,067	0.09%
2023/02/03	1	70.70	2	69.90	70.30	-1	1,053	-0.09%
2023/01/31	1	67.70	0	0.00	68.20	1	1,039	0.10%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2022/12/28	0	0.00	2	72.20	71.20	-2	1,159	-0.17%
2022/12/27	0	0.00	1	71.10	71.60	-1	1,207	-0.08%
2022/12/26	4	71.38	0	0.00	70.90	4	1,224	0.33%
2022/12/13	3	72.70	3	72.07	71.70	0	1,416	0.00%
2022/12/09	0	0.00	1	70.80	70.20	-1	1,270	-0.08%
2022/11/24	4	63.70	0	0.00	63.70	4	1,810	0.22%
2022/11/23	5	63.82	0	0.00	64.80	5	1,852	0.27%
2022/11/22	5	63.56	0	0.00	63.20	5	1,848	0.27%
2022/11/21	10	64.41	0	0.00	64.00	10	1,852	0.54%
2022/11/16	0	0.00	1	62.20	62.50	-1	1,861	-0.05%
2022/11/14	1	62.20	0	0.00	62.10	1	1,863	0.05%
2022/10/07	1	61.70	1	61.20	61.10	0	1,773	0.00%
2022/10/06	0	0.00	1	61.80	61.60	-1	1,751	-0.06%
2022/10/05	3	65.37	6	64.08	63.50	-3	1,718	-0.17%
2022/10/04	2	65.00	4	64.08	63.50	-2	1,641	-0.12%
2022/10/03	4	65.03	2	65.40	66.60	2	1,581	0.13%
2022/09/30	1	61.60	1	63.90	63.90	0	1,547	0.00%
2022/09/29	1	64.30	1	64.10	64.10	0	1,536	0.00%
2022/09/26	0	0.00	1	62.70	62.50	-1	1,513	-0.07%
2022/09/23	9	70.69	11	69.88	67.80	-2	1,479	-0.14%
2022/09/22	6	69.73	2	70.00	70.30	4	1,329	0.30%
2022/09/21	2	67.60	12	67.61	67.10	-10	1,289	-0.78%
2022/09/19	0	0.00	1	67.10	66.00	-1	1,313	-0.08%
2022/09/16	1	67.90	1	68.50	68.50	0	1,314	0.00%
2022/09/15	4	71.25	4	70.05	68.70	0	1,309	0.00%
2022/09/14	2	69.70	2	69.60	69.60	0	1,279	0.00%
2022/09/13	2	69.80	2	69.50	69.90	0	1,270	0.00%
2022/09/12	2	68.95	1	68.30	69.40	1	1,269	0.08%
2022/09/07	0	0.00	2	67.20	66.60	-2	1,271	-0.16%
2022/09/06	2	66.85	19	66.92	65.50	-17	1,243	-1.37%
2022/09/05	50	71.07	72	71.01	71.30	-22	1,158	-1.90%
2022/09/02	2	68.65	2	68.40	68.40	0	1,024	0.00%
2022/09/01	1	67.60	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	1.1	72.80	72.80	-1.1	816	-0.13%
2022/08/30	0	0.00	0	66.20	66.20	0	704	0.00%
2022/08/18	0	0.00	1	57.50	56.60	-1	728	-0.14%
2022/08/17	0	0.00	1	56.90	56.70	-1	721	-0.14%
2022/08/16	0	0.00	3	55.70	55.80	-3	717	-0.42%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/02	0	0.00	1	54.30	54.00	-1	725	-0.14%
2022/07/26	1	58.00	0	0.00	57.00	1	720	0.14%
2022/07/20	1	56.70	0	0.00	56.60	1	749	0.13%
2022/07/19	0	0.00	1	56.50	56.90	-1	805	-0.12%
2022/07/15	1	56.30	0	0.00	56.30	1	826	0.12%
2022/07/14	1	56.50	0	0.00	56.80	1	831	0.12%
2022/07/13	5	57.50	5	57.10	57.10	0	832	0.00%
2022/07/05	2	56.40	2	55.70	57.20	0	834	0.00%
2022/07/04	0	0.00	1	52.30	52.60	-1	811	-0.12%
2022/06/30	0	63.80	0	0.00	62.00	0	759	0.00%
2022/06/24	0.1	62.95	0	0.00	63.10	0.1	721	0.01%
2022/06/22	0	63.00	0	0.00	61.20	0	703	0.00%
2022/06/21	0	0.00	2	61.40	62.00	-2	690	-0.29%
2022/06/20	1	63.50	0	0.00	60.60	1	683	0.15%
2022/06/17	0	0.00	2	62.60	62.60	-2	666	-0.30%
2022/06/16	4	64.48	0	0.00	63.60	4	654	0.61%
2022/05/10	1	60.00	1	60.20	60.60	0	645	0.00%
2022/05/06	0	0.00	3	62.50	62.60	-3	661	-0.45%
2022/05/03	1	62.60	1	62.80	62.80	0	682	0.00%
2022/04/18	0	0.00	5	64.00	64.00	-5	558	-0.89%
2022/04/15	5	64.74	0	0.00	63.80	5	560	0.89%
2022/04/08	0	0.00	2	62.95	62.80	-2	561	-0.36%
2022/04/07	0	0.00	3	63.13	62.80	-3	563	-0.53%
2022/04/06	0	0.00	1	64.20	64.10	-1	561	-0.18%
2022/04/01	2	64.45	1	65.10	64.80	1	562	0.18%
2022/03/31	0	0.00	1	63.30	63.10	-1	547	-0.18%
2022/03/29	2	63.95	0	0.00	63.80	2	563	0.36%
2022/03/28	0	0.00	2	62.65	62.90	-2	565	-0.35%
2022/03/25	1	63.50	0	0.00	63.40	1	569	0.18%
2022/03/23	9	62.90	0	0.00	63.00	9	583	1.54%
2022/03/21	2	63.50	0	0.00	63.30	2	600	0.33%
2022/03/18	2	62.55	0	0.00	62.50	2	626	0.32%
2022/03/14	10	62.00	0	0.00	62.30	10	723	1.38%
2022/03/08	1	64.60	1	62.20	62.10	0	759	0.00%
2022/02/18	18	70.60	0	0.00	71.10	18	809	2.22%
2022/02/14	0	0.00	10	70.20	70.20	-10	807	-1.24%
2022/02/10	0	0.00	2	72.40	72.10	-2	805	-0.25%
2022/01/26	1	67.10	1	67.80	66.90	0	771	0.00%
2022/01/13	0	0.00	17	67.20	67.10	-17	912	-1.86%
2022/01/12	0	0.00	1	67.00	67.10	-1	923	-0.11%
2021/12/29	20	70.90	0	0.00	70.90	20	1,110	1.80%
2021/12/20	1	72.50	0	0.00	72.80	1	1,697	0.06%
2021/12/17	19	73.80	0	0.00	72.40	19	1,940	0.98%
2021/12/16	0	0.00	6	73.50	72.90	-6	1,969	-0.30%
2021/12/15	0	0.00	7	72.99	73.00	-7	1,976	-0.35%
2021/12/13	0	0.00	2	75.10	75.80	-2	1,950	-0.10%
2021/12/09	0	0.00	1	71.80	71.70	-1	1,889	-0.05%
2021/12/07	0	0.00	1	70.40	70.90	-1	1,852	-0.05%
2021/12/06	1	73.10	2	72.70	71.80	-1	1,838	-0.05%
2021/11/26	1	73.80	4	72.55	71.30	-3	1,776	-0.17%
2021/11/25	9	72.28	1	73.30	72.10	8	1,740	0.46%
2021/11/24	0	0.00	2.1	69.01	69.50	-2.1	1,699	-0.12%
2021/11/19	0	0.00	2	67.70	67.80	-2	1,697	-0.12%
2021/11/18	4	67.55	1	67.70	67.70	3	1,695	0.18%
2021/11/17	1	69.50	1	68.60	68.00	0	1,692	0.00%
2021/11/16	1	68.10	3	67.17	68.30	-2	1,670	-0.12%
2021/11/12	5	66.12	0	0.00	66.60	5	1,663	0.30%
2021/11/10	0	0.00	1	65.90	65.90	-1	1,673	-0.06%
2021/11/02	1	66.30	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	66.70	1	67.00	67.00	0	1,705	0.00%
2021/10/29	0	67.40	4	67.25	66.80	-4	1,702	-0.23%
2021/10/28	2	68.61	2	68.20	68.00	0	1,688	0.00%
2021/10/27	4	67.60	1	67.70	69.60	3	1,671	0.18%
2021/10/26	2	66.50	5	66.20	65.60	-3	1,624	-0.18%
2021/10/25	1	65.20	0	0.00	65.50	1	1,627	0.06%
2021/10/22	1	66.80	1	67.30	66.80	0	1,611	0.00%
2021/10/21	0	0.00	5	68.80	68.50	-5	1,597	-0.31%
2021/10/18	11	70.70	0	0.00	69.80	11	1,570	0.70%
2021/10/12	2	69.45	0	0.00	68.50	2	1,529	0.13%
2021/10/08	1	72.50	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	75.40	10	75.00	74.20	-9	1,459	-0.62%
2021/10/05	1	75.70	0	0.00	76.70	1	1,398	0.07%
2021/10/04	1	82.10	12	77.97	78.00	-11	1,350	-0.81%
2021/10/01	13	83.28	0	0.00	80.90	13	1,238	1.05%
2021/09/30	0	0.00	5	78.54	79.40	-5	1,001	-0.50%
2021/09/28	0	0.00	1	75.00	74.00	-1	880	-0.11%
2021/09/24	5	77.34	0	0.00	77.00	5	814	0.61%
2021/09/23	0	0.00	6	73.90	73.90	-6	570	-1.05%
2021/09/15	0	0.00	1	62.30	62.20	-1	513	-0.19%
2021/09/13	0	0.00	1	62.50	62.10	-1	505	-0.20%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/08/23	0	0.00	3	63.53	63.50	-3	570	-0.53%
2021/08/18	0	0.00	6	63.52	64.00	-6	575	-1.04%
2021/08/17	0	0.00	1	66.50	64.10	-1	569	-0.18%
2021/08/13	2	68.80	0	0.00	65.60	2	562	0.36%
2021/08/12	10	67.20	1	67.80	68.10	9	583	1.54%
2021/08/09	0	0.00	1	64.60	64.20	-1	572	-0.17%
2021/07/29	4	63.20	0	0.00	63.70	4	585	0.68%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/26	1	62.20	0	0.00	62.20	1	591	0.17%
2021/07/16	1	64.20	0	0.00	64.00	1	595	0.17%
2021/07/15	0	0.00	1	63.00	64.30	-1	605	-0.17%
2021/07/07	3	65.13	0	0.00	64.50	3	625	0.48%
2021/06/28	2	67.80	0	0.00	67.80	2	623	0.32%
2021/06/18	1	69.40	0	0.00	69.10	1	627	0.16%
2021/06/17	0	0.00	1	69.10	69.30	-1	630	-0.16%
2021/06/09	2	70.10	0	0.00	70.30	2	629	0.32%
2021/06/04	0	0.00	3	70.63	70.50	-3	624	-0.48%
2021/06/02	3	70.70	0	0.00	70.50	3	633	0.47%
2021/06/01	8	72.45	0	0.00	72.80	8	624	1.28%
2021/05/31	0	0.00	2	75.25	76.00	-2	608	-0.33%
2021/05/28	0	0.00	2	72.00	72.00	-2	589	-0.34%
2021/05/27	0	0.00	2	72.00	71.80	-2	611	-0.33%
2021/05/26	2	72.80	1	72.90	72.60	1	620	0.16%
2021/05/05	1	68.20	0	0.00	67.70	1	592	0.17%
2021/05/04	1	66.90	0	0.00	67.60	1	597	0.17%
2021/04/26	0	0.00	4	73.60	73.60	-4	598	-0.67%
2021/04/21	0	0.00	4	76.80	76.60	-4	603	-0.66%
2021/04/19	0	0.00	10	73.80	73.50	-10	589	-1.70%
2021/04/15	0	0.00	3	73.77	74.00	-3	589	-0.51%
2021/04/14	0	0.00	2	73.85	73.60	-2	590	-0.34%
2021/04/13	1	76.50	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	2	75.20	77.00	-2	586	-0.34%
2021/04/07	1	77.00	0	0.00	77.20	1	564	0.18%
2021/03/30	1	78.30	0	0.00	77.80	1	564	0.18%
2021/03/26	1	75.90	10	75.80	75.90	-9	574	-1.57%
2021/03/23	0	0.00	10	76.50	77.00	-10	587	-1.70%
2021/03/17	0	0.00	1	75.80	75.50	-1	599	-0.17%
2021/03/15	1	78.00	10	77.70	77.40	-9	647	-1.39%
2021/03/12	0	0.00	2	77.50	77.50	-2	670	-0.30%
2021/03/09	0	0.00	1	76.70	76.70	-1	701	-0.14%
2021/03/08	1	79.00	0	0.00	78.00	1	698	0.14%
2021/03/05	2	81.30	1	80.20	80.20	1	693	0.14%
2021/03/02	1	82.50	0	0.00	81.80	1	681	0.15%
2021/02/24	2	77.60	1	77.20	77.60	1	646	0.15%
2021/02/23	4	79.85	5	79.92	78.50	-1	640	-0.16%
2021/02/22	2	82.90	3	82.23	83.00	-1	621	-0.16%
2021/02/19	1	74.40	0	0.00	76.30	1	595	0.17%
2021/02/18	1	73.10	0	0.00	73.00	1	585	0.17%
2021/02/17	2	73.25	0	0.00	72.40	2	583	0.34%
2021/02/05	1	71.60	1	71.80	72.00	0	579	0.00%
2021/02/04	3	72.13	1	71.60	72.30	2	576	0.35%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/01/28	1	70.40	6	71.43	70.30	-5	571	-0.88%
2021/01/27	0	0.00	1	73.20	72.20	-1	558	-0.18%
2021/01/26	6	73.53	0	0.00	73.30	6	552	1.09%
2021/01/20	0	0.00	1	77.80	75.10	-1	543	-0.18%
2021/01/18	0	0.00	1	78.80	78.50	-1	534	-0.19%
2021/01/14	0	0.00	2	79.90	80.00	-2	527	-0.38%
2021/01/08	20	82.25	0	0.00	82.10	20	511	3.91%
2020/12/21	5	85.90	0	0.00	85.10	5	590	0.85%
2020/12/16	1	83.90	1	83.90	83.60	0	610	0.00%
2020/12/15	0	0.00	1	83.50	83.40	-1	615	-0.16%
2020/12/14	0	0.00	1	84.30	85.00	-1	621	-0.16%
2020/12/11	1	85.40	1	85.40	84.70	0	630	0.00%
2020/12/10	5	86.82	2	87.75	88.20	3	621	0.48%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/12/08	1	79.00	3	79.10	79.40	-2	613	-0.33%
2020/12/07	3	82.83	0	0.00	82.20	3	597	0.50%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/24	1	87.10	0	0.00	86.70	1	1,013	0.10%
2020/11/23	1	88.30	0	0.00	88.10	1	1,059	0.09%
2020/11/20	0	0.00	4	88.60	88.80	-4	1,174	-0.34%
2020/11/11	2	87.45	0	0.00	87.10	2	1,477	0.14%
2020/11/05	0	0.00	1	88.20	87.10	-1	1,491	-0.07%
2020/11/02	1	89.00	0	0.00	88.00	1	1,498	0.07%
2020/10/14	1	90.10	2	90.20	89.70	-1	1,538	-0.07%
2020/10/13	2	89.60	0	0.00	89.30	2	1,558	0.13%
2020/10/08	1	90.10	1	90.00	90.10	0	1,559	0.00%
2020/10/07	1	90.20	0	0.00	90.20	1	1,572	0.06%
2020/10/06	1	93.90	1	94.00	93.70	0	1,586	0.00%
2020/10/05	1	92.80	0	0.00	93.30	1	1,670	0.06%
2020/09/22	2	100.75	0	0.00	101.00	2	1,809	0.11%
2020/09/18	1	104.00	0	0.00	106.50	1	1,805	0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/11	0	0.00	1	107.50	106.50	-1	1,827	-0.05%
2020/09/09	1	104.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2020/09/07	4	105.75	0.1	105.00	103.50	3.9	1,808	0.22%
2020/09/03	1	104.50	2	113.00	112.50	-1	1,781	-0.06%
2020/09/02	4	107.38	1	107.00	106.50	3	1,742	0.17%
2020/08/31	12	116.92	1	117.50	115.00	11	1,669	0.66%
2020/08/28	21	122.43	2	123.50	123.00	19	1,613	1.18%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	8	111.13	111.50	-8	1,434	-0.56%
2020/08/25	1	101.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	1	103.50	102.00	-1	1,297	-0.08%
2020/08/20	1	96.00	1	93.60	93.60	0	1,255	0.00%
2020/08/19	0	0.00	2	99.95	99.80	-2	1,251	-0.16%
2020/08/18	1	94.50	2	95.10	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	4	95.68	97.00	-4	1,219	-0.33%
2020/08/14	0.1	89.80	1	89.00	89.60	-0.9	1,176	-0.08%
2020/08/07	0	0.00	10	88.20	87.30	-10	1,204	-0.83%
2020/08/06	0	0.00	10	88.00	88.00	-10	1,206	-0.83%
2020/07/30	0	0.00	1	88.20	87.80	-1	1,302	-0.08%
2020/07/27	1	86.50	4	86.70	86.60	-3	1,348	-0.22%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,385	-0.07%
2020/07/21	2	89.70	1	89.20	89.30	1	1,397	0.07%
2020/07/15	0	0.00	1	91.10	90.80	-1	1,456	-0.07%
2020/07/14	2	92.70	1	92.20	91.40	1	1,468	0.07%
2020/07/13	9	93.86	0	0.00	93.60	9	1,469	0.61%
2020/07/10	4	99.88	7	97.61	96.50	-3	1,463	-0.20%
2020/07/09	2	101.95	1	102.00	104.50	1	1,431	0.07%
2020/07/08	7	94.51	2	93.20	95.00	5	1,387	0.36%
2020/07/07	1	89.70	2	89.50	89.50	-1	1,338	-0.07%
2020/07/06	2	89.20	0	0.00	89.10	2	1,339	0.15%
2020/07/03	2	89.10	0	0.00	88.90	2	1,347	0.15%
2020/06/18	0	0.00	2	94.50	94.10	-2	1,412	-0.14%
2020/06/17	8	94.03	5	93.78	93.70	3	1,409	0.21%
2020/06/12	3	87.50	2	88.00	88.80	1	1,460	0.07%
2020/06/11	0	0.00	2	90.40	90.30	-2	1,467	-0.14%
2020/06/10	2	94.25	0	0.00	93.80	2	1,483	0.13%
2020/06/09	0	0.00	1	93.50	94.00	-1	1,507	-0.07%
2020/06/08	2	92.30	0	0.00	92.00	2	1,524	0.13%
2020/06/05	0	0.00	1	90.70	91.40	-1	1,532	-0.07%
2020/06/04	1	91.20	0	0.00	91.50	1	1,545	0.06%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/06/02	0	0.00	4.3	91.57	90.60	-4.3	1,547	-0.28%
2020/06/01	0	0.00	8	94.50	93.90	-8	1,535	-0.52%
2020/05/28	1	93.60	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	95.00	0	0.00	95.70	1	1,540	0.06%
2020/05/26	1	100.00	0	0.00	96.60	1	1,534	0.07%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/20	1	90.20	0	0.00	90.00	1	1,454	0.07%
2020/05/13	1	93.20	0	0.00	93.50	1	1,439	0.07%
2020/05/12	0	0.00	2	92.70	92.60	-2	1,443	-0.14%
2020/05/11	5	92.98	0	0.00	93.10	5	1,447	0.35%
2020/05/08	2	94.80	1	95.00	94.10	1	1,441	0.07%
2020/05/07	1	98.00	0	0.00	97.90	1	1,417	0.07%
2020/05/05	2	93.00	2	93.00	92.50	0	1,389	0.00%
2020/05/04	2	94.70	0	0.00	94.20	2	1,390	0.14%
2020/04/30	1	97.20	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1.1	97.18	0	0.00	97.50	1.1	1,505	0.07%
2020/04/28	0	0.00	2	95.40	95.20	-2	1,504	-0.13%
2020/04/27	3	93.17	1	93.00	94.40	2	1,516	0.13%
2020/04/24	1	93.30	0	0.00	92.50	1	1,508	0.07%
2020/04/23	0	0.00	1	93.60	92.50	-1	1,501	-0.07%
2020/04/22	1	91.90	5	90.00	92.00	-4	1,484	-0.27%
2020/04/21	0	0.00	1	92.00	86.80	-1	1,457	-0.07%
2020/04/20	0	0.00	1	92.90	91.50	-1	1,443	-0.07%
2020/04/17	1	91.90	0	0.00	91.10	1	1,456	0.07%
2020/04/16	0	0.00	3	91.90	92.00	-3	1,455	-0.21%
2020/04/15	6	90.72	4	91.10	90.30	2	1,465	0.14%
2020/04/14	0	0.00	4	90.90	92.20	-4	1,454	-0.28%
2020/04/13	9	85.10	1	89.00	89.10	8	1,415	0.57%
2020/04/10	1	81.50	0	0.00	81.00	1	1,375	0.07%
2020/04/08	0.2	82.90	1	82.40	82.10	-0.8	1,390	-0.06%
2020/04/07	0	0.00	3	83.50	82.00	-3	1,377	-0.22%
2020/04/01	0	0.00	1	70.80	71.20	-1	1,310	-0.08%
2020/03/31	3	68.00	0	0.00	67.60	3	1,297	0.23%
2020/03/30	0	0.00	3	61.00	64.50	-3	1,288	-0.23%
2020/03/27	1	64.40	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	2	62.10	62.90	-2	1,300	-0.15%
2020/03/25	0	0.00	3	64.30	64.00	-3	1,355	-0.22%
2020/03/24	2	60.05	2	59.10	59.80	0	1,414	0.00%
2020/03/23	1	55.50	0	0.00	55.00	1	1,444	0.07%
2020/03/20	0	0.00	2	57.50	57.10	-2	1,466	-0.14%
2020/03/19	2	53.50	4	52.40	52.40	-2	1,522	-0.13%
2020/03/17	2	63.45	10	65.00	61.30	-8	1,697	-0.47%
2020/03/13	0	0.00	10	67.50	68.10	-10	1,652	-0.61%
2020/03/12	5	75.70	3	79.60	75.00	2	1,631	0.12%
2020/03/11	4	81.68	2	82.15	80.20	2	1,601	0.12%
2020/03/10	1	82.80	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	11	87.45	86.40	-11	1,571	-0.70%
2020/03/05	1	89.60	1	90.50	91.10	0	1,579	0.00%
2020/03/03	5	87.74	0	0.00	87.80	5	1,625	0.31%
2020/03/02	1	88.20	1	87.30	86.30	0	1,663	0.00%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/24	2	93.30	0	0.00	93.40	2	1,924	0.10%
2020/02/19	1	95.50	1	95.90	96.20	0	1,941	0.00%
2020/02/13	0	0.00	1	95.60	94.90	-1	1,989	-0.05%
2020/02/12	3	96.97	1	97.00	96.50	2	2,003	0.10%
2020/02/11	0	0.00	1	94.30	94.50	-1	2,028	-0.05%
2020/02/10	1	94.30	4	94.00	93.90	-3	2,039	-0.15%
2020/02/07	0	0.00	1	99.50	95.40	-1	2,044	-0.05%
2020/02/06	1	100.50	5	99.42	99.00	-4	2,042	-0.20%
2020/02/04	1	106.50	6	101.67	102.00	-5	2,061	-0.24%
2020/02/03	6	98.27	1	100.50	101.50	5	1,991	0.25%
2020/01/30	0	0.00	1	94.60	91.10	-1	1,930	-0.05%
2020/01/20	20	93.80	0	0.00	94.00	20	1,914	1.04%
2020/01/15	0	0.00	2	94.90	94.50	-2	1,926	-0.10%
2020/01/14	0	0.00	7	94.64	94.00	-7	1,927	-0.36%
2020/01/13	9	95.88	1	97.30	95.30	8	1,920	0.42%
2020/01/10	2	90.70	0	0.00	91.90	2	1,891	0.11%
2020/01/09	0	0.00	3	90.40	90.40	-3	1,889	-0.16%
2020/01/08	1	93.40	1	94.00	92.40	0	1,880	0.00%
2020/01/07	0	0.00	3	95.20	95.10	-3	1,881	-0.16%
2020/01/03	0	0.00	2	96.40	96.30	-2	1,919	-0.10%
2020/01/02	1	99.80	0	0.00	98.90	1	1,897	0.05%
2019/12/27	1	99.10	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	99.70	99.20	-1	1,917	-0.05%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/23	2	99.00	2	99.40	98.80	0	1,964	0.00%
2019/12/20	2	101.50	1	98.00	101.50	1	1,946	0.05%
2019/12/19	3	96.73	43	98.06	94.60	-40	1,880	-2.13%
2019/12/18	6	99.88	2	101.25	99.80	4	1,808	0.22%
2019/12/17	13	103.65	3	103.17	102.50	10	1,770	0.56%
2019/12/16	0	0.00	1	101.00	104.00	-1	1,742	-0.06%
2019/12/13	10.1	107.39	4	107.13	106.00	6.1	1,665	0.37%
2019/12/12	9	119.33	1	119.00	117.50	8	1,555	0.51%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/03	1	134.50	0	0.00	132.00	1	1,429	0.07%
2019/11/29	0	0.00	1	135.00	136.50	-1	1,428	-0.07%
2019/11/28	1	137.50	1	133.50	138.50	0	1,426	0.00%
2019/11/27	10	133.25	10	133.90	133.00	0	1,382	0.00%
2019/11/22	7	135.71	6	136.00	134.50	1	1,091	0.09%
2019/11/21	10	131.50	0	0.00	132.00	10	1,057	0.95%
2019/11/15	10	131.00	0	0.00	130.50	10	1,029	0.97%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/10/30	1	131.50	0.1	134.50	133.50	0.9	937	0.10%
2019/10/29	0	0.00	0.1	134.50	133.50	-0.1	934	-0.01%
2019/10/21	1	137.50	0	0.00	138.00	1	925	0.11%
2019/10/18	2	138.00	0	0.00	137.00	2	928	0.22%
2019/10/16	2	135.25	0	0.00	134.50	2	975	0.21%
2019/10/15	3	136.17	0	0.00	136.00	3	984	0.30%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	0	0.00	1	139.50	142.50	-1	956	-0.10%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	1	150.00	0	0.00	149.00	1	908	0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/19	2	149.00	0	0.00	149.50	2	903	0.22%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/06	0	0.00	2	149.50	149.00	-2	995	-0.20%
2019/09/05	0	0.00	1	148.00	149.00	-1	999	-0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	149.00	1	152.00	149.00	0	1,049	0.00%
2019/09/02	3	149.17	0	0.00	149.00	3	1,036	0.29%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/29	1	144.00	0	0.00	143.50	1	1,021	0.10%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/27	1	146.00	0	0.00	144.00	1	1,037	0.10%
2019/08/22	0	0.00	1	143.00	143.00	-1	1,052	-0.10%
2019/08/14	2	142.50	0	0.00	141.00	2	1,068	0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/05	39	153.37	2	154.00	150.50	37	1,085	3.41%
2019/08/02	0	0.00	1	163.50	158.50	-1	1,082	-0.09%
2019/07/30	0	0.00	1	164.00	165.00	-1	1,059	-0.09%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0.1	165.00	0	0.00	164.00	0.1	1,039	0.00%
2019/07/22	0	0.00	4	168.75	166.50	-4	1,054	-0.38%
2019/07/19	0.1	169.00	1	170.50	169.50	-0.9	1,048	-0.09%
2019/07/18	3.1	171.13	7	171.14	168.00	-3.9	1,035	-0.38%
2019/07/17	4	164.25	1	167.00	167.50	3	991	0.30%
2019/07/16	5	165.50	3	164.67	164.00	2	965	0.21%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/09	0	0.00	1.2	159.00	159.00	-1.2	965	-0.12%
2019/07/08	11	165.91	1	164.00	162.50	10	963	1.04%
2019/07/04	1	165.00	4	165.13	166.00	-3	961	-0.31%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	4	165.63	1	164.00	165.00	3	970	0.31%
2019/07/01	7	159.64	0	0.00	159.50	7	944	0.74%
2019/06/28	0	0.00	3	161.50	159.00	-3	958	-0.31%
2019/06/25	2.1	163.05	1	159.00	159.00	1.1	973	0.11%
2019/06/24	3	162.67	1	162.50	161.50	2	962	0.21%
2019/06/21	2	157.75	2	156.75	157.00	0	944	0.00%
2019/06/20	11	157.59	3	154.00	157.50	8	939	0.85%
2019/06/18	1	149.00	1	149.00	151.50	0	923	0.00%
2019/06/17	0	0.00	1	153.00	151.00	-1	926	-0.11%
2019/06/14	31	151.00	0	0.00	151.00	31	921	3.36%
2019/06/12	1	154.50	0	0.00	152.50	1	956	0.10%
2019/06/10	0.1	141.00	11	141.00	140.50	-10.9	934	-1.17%
2019/06/05	1	139.00	2	138.00	137.50	-1	948	-0.11%
2019/06/04	1	141.50	1	139.00	138.50	0	956	0.00%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	1	140.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	142.00	142.50	-1	1,168	-0.09%
2019/05/20	3	138.50	1	138.50	138.00	2	1,230	0.16%
2019/05/14	10	135.00	0	0.00	138.50	10	1,307	0.76%
2019/05/13	1	137.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	152.50	1	151.00	150.00	0	1,296	0.00%
2019/05/06	1	153.00	1	154.00	153.00	0	1,320	0.00%
2019/05/02	0	0.00	3.7	158.38	158.50	-3.7	1,397	-0.26%
2019/04/30	1	158.00	1	157.50	157.00	0	1,405	0.00%
2019/04/29	3	157.83	4	158.00	155.50	-1	1,401	-0.07%
2019/04/24	1	166.50	2	166.25	164.50	-1	1,416	-0.07%
2019/04/23	2	167.00	0	0.00	166.50	2	1,425	0.14%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	1	166.50	0	0.00	164.00	1	1,574	0.06%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/16	1	166.50	1	167.50	167.50	0	1,628	0.00%
2019/04/15	10	168.00	3.1	169.81	168.00	6.9	1,642	0.42%
2019/04/12	2	170.50	0	0.00	169.00	2	1,698	0.12%
2019/04/11	2	170.75	0	0.00	170.50	2	1,762	0.11%
2019/04/10	3	172.00	1	171.00	172.50	2	1,772	0.11%
2019/04/09	1	173.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	3.1	171.19	1	171.50	170.00	2.1	1,822	0.12%
2019/04/02	3	170.00	0	0.00	171.00	3	1,821	0.16%
2019/03/29	3	168.67	2	169.25	168.00	1	1,806	0.06%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	168.50	1	168.00	168.00	0	1,824	0.00%
2019/03/26	0	0.00	1	169.50	169.00	-1	1,833	-0.05%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	2	172.75	0	0.00	172.00	2	1,901	0.11%
2019/03/18	2	170.75	1	173.50	170.50	1	2,014	0.05%
2019/03/15	1	175.50	1	176.50	174.50	0	1,999	0.00%
2019/03/14	4	181.13	4	176.63	175.00	0	2,011	0.00%
2019/03/12	0	0.00	1	181.00	181.00	-1	2,089	-0.05%
2019/03/11	2	178.75	20	179.00	178.00	-18	2,136	-0.84%
2019/03/08	5	179.00	0	0.00	180.00	5	2,151	0.23%
2019/03/07	0	0.00	2	184.00	181.50	-2	2,200	-0.09%
2019/03/06	0	0.00	7	183.86	184.00	-7	2,218	-0.32%
2019/03/05	2	181.75	1	182.00	183.00	1	2,203	0.05%
2019/03/04	1	182.50	0	0.00	179.00	1	2,190	0.05%
2019/02/27	1	176.00	2	180.25	181.50	-1	2,157	-0.05%
2019/02/26	1	177.50	12	179.00	177.00	-11	2,146	-0.51%
2019/02/25	2	177.00	1	178.50	177.00	1	2,158	0.05%
2019/02/22	0	0.00	8	183.63	181.50	-8	2,161	-0.37%
2019/02/21	12	180.79	13	180.27	180.00	-1	2,168	-0.05%
2019/02/20	8	178.94	1	180.50	179.00	7	2,152	0.33%
2019/02/19	1	177.00	5	178.20	177.50	-4	2,182	-0.18%
2019/02/15	6	172.58	8	175.31	170.50	-2	2,160	-0.09%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/12	4	167.25	0	0.00	167.50	4	2,114	0.19%
2019/02/11	2	170.00	1	169.50	166.50	1	2,151	0.05%
2019/01/30	1	168.50	4	168.50	168.50	-3	2,220	-0.14%
2019/01/29	2	168.50	0	0.00	168.00	2	2,302	0.09%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	3	172.50	3	174.00	172.00	0	2,390	0.00%
2019/01/24	4	177.38	2	175.50	175.00	2	2,389	0.08%
2019/01/23	2	173.50	3	174.67	173.50	-1	2,398	-0.04%
2019/01/18	6	172.33	0	0.00	171.50	6	2,419	0.25%
2019/01/17	0	0.00	0.1	171.50	170.50	-0.1	2,451	0.00%
2019/01/16	2	168.00	0	0.00	168.00	2	2,468	0.08%
2019/01/15	1	172.50	2	171.50	170.00	-1	2,460	-0.04%
2019/01/14	1	173.50	1	171.00	171.50	0	2,461	0.00%
2019/01/11	22	173.86	4	173.88	172.00	18	2,461	0.73%
2019/01/10	3	184.50	3	185.67	175.50	0	2,440	0.00%
2019/01/08	1	174.00	2	173.00	172.50	-1	2,325	-0.04%
2019/01/04	2	169.50	2	169.50	168.50	0	2,294	0.00%
2019/01/03	1	173.50	0	0.00	173.00	1	2,269	0.04%
2018/12/28	1	165.00	0	0.00	165.50	1	2,243	0.04%
2018/12/21	1	159.00	1	161.00	160.50	0	2,502	0.00%
2018/12/20	0	0.00	1	163.00	159.50	-1	2,521	-0.04%
2018/12/19	1	161.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	163.50	4	162.88	161.00	-3	2,505	-0.12%
2018/12/17	0	0.00	2	163.00	163.50	-2	2,514	-0.08%
2018/12/14	0	0.00	1	159.00	160.00	-1	2,491	-0.04%
2018/12/13	3.1	151.98	0	0.00	156.00	3.1	2,448	0.13%
2018/12/06	1	152.50	1	166.50	152.50	0	2,413	0.00%
2018/12/05	0	0.00	0.1	169.50	169.00	-0.1	2,364	0.00%
2018/12/04	3	168.83	4	167.13	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	2	167.50	166.50	-2	2,343	-0.09%
2018/11/30	1.1	161.95	5	162.00	161.00	-3.9	2,356	-0.17%
2018/11/29	6	155.92	1	157.50	158.50	5	2,310	0.22%
2018/11/27	0	0.00	1	146.00	144.00	-1	2,269	-0.04%
2018/11/26	1	143.00	3	142.17	144.00	-2	2,270	-0.09%
2018/11/22	2	150.50	1	149.50	148.00	1	2,305	0.04%
2018/11/21	0	0.00	1	149.00	147.00	-1	2,298	-0.04%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/16	4	143.38	2	144.75	144.00	2	2,244	0.09%
2018/11/15	3	142.00	1	141.50	140.50	2	2,191	0.09%
2018/11/14	4	150.63	0	0.00	149.50	4	2,161	0.19%
2018/11/13	1	151.00	0.1	153.00	151.00	0.9	2,151	0.04%
2018/11/09	0	0.00	2	158.50	158.00	-2	2,129	-0.09%
2018/11/08	4	160.38	0	0.00	157.50	4	2,114	0.19%
2018/11/07	2.1	154.57	1	157.00	157.50	1.1	2,061	0.05%
2018/11/06	22	166.55	2	173.00	163.50	20	1,984	1.01%
2018/11/05	17	181.47	0.1	184.00	181.00	16.9	1,886	0.90%
2018/11/02	10	199.00	10	199.50	199.50	0	1,819	0.00%
2018/11/01	0.1	197.00	0	0.00	196.00	0.1	1,787	0.01%
2018/10/31	2	200.50	0	0.00	193.00	2	1,783	0.11%
2018/10/29	1	195.50	0	0.00	193.00	1	1,766	0.06%
2018/10/24	9	192.00	9	194.00	194.00	0	1,715	0.00%
2018/10/17	0	0.00	2	195.00	191.50	-2	1,747	-0.11%
2018/10/16	7	194.36	0	0.00	192.50	7	1,778	0.39%
2018/10/15	0.4	193.00	2	189.00	190.00	-1.7	1,791	-0.09%
2018/10/12	1	185.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	1	184.00	3	185.50	183.50	-2	1,825	-0.11%
2018/10/08	0	0.00	1	208.00	206.00	-1	1,802	-0.06%
2018/10/05	1	220.50	0	0.00	213.50	1	1,791	0.06%
2018/10/04	2	219.75	3	216.50	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	2	202.25	206.50	-2	1,679	-0.12%
2018/10/02	2	202.75	2	204.75	201.00	0	1,669	0.00%
2018/10/01	1	195.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	0	0.00	2	192.00	192.00	-2	1,614	-0.12%
2018/09/26	1	185.00	0	0.00	185.00	1	1,582	0.06%
2018/09/21	1	181.50	2	181.25	182.00	-1	1,622	-0.06%
2018/09/20	2	190.25	0	0.00	184.00	2	1,590	0.13%
2018/09/19	1	188.50	0	0.00	189.50	1	1,574	0.06%
2018/09/17	1	204.00	0	0.00	197.00	1	1,581	0.06%
2018/09/14	0	0.00	6	196.00	196.00	-6	1,583	-0.38%
2018/09/13	3	195.50	1	199.00	196.50	2	1,600	0.12%
2018/09/12	1	190.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	184.50	1	188.50	187.50	0	1,580	0.00%
2018/09/10	2	194.50	2	190.25	190.50	0	1,571	0.00%
2018/09/07	5	194.60	4	190.75	191.00	1	1,574	0.06%
2018/09/06	3	206.67	3	210.00	203.50	0	1,541	0.00%
2018/09/05	1	215.00	1	216.00	215.00	0	1,505	0.00%
2018/08/31	2	230.25	1	230.00	228.50	1	1,481	0.07%
2018/08/30	1	225.50	1	223.00	226.00	0	1,483	0.00%
2018/08/29	10	228.50	0	0.00	221.00	10	1,503	0.67%
2018/08/24	1	236.50	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	1	246.50	244.00	-1	1,517	-0.07%
2018/08/22	3	245.00	0	0.00	245.50	3	1,525	0.20%
2018/08/21	1	248.00	0	0.00	245.50	1	1,546	0.06%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/17	0	0.00	1	238.50	238.50	-1	1,660	-0.06%
2018/08/07	0	0.00	3	252.00	248.00	-3	1,974	-0.15%
2018/08/06	1	255.00	1	260.00	250.50	0	2,007	0.00%
2018/08/03	0	0.00	1	266.00	266.00	-1	2,006	-0.05%
2018/08/02	7	265.64	0	0.00	263.00	7	2,037	0.34%
2018/07/31	3	253.83	0	0.00	256.00	3	2,094	0.14%
2018/07/27	2	258.75	2	259.50	262.00	0	2,288	0.00%
2018/07/26	0	0.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	3	252.50	2	256.00	255.50	1	2,494	0.04%
2018/07/24	3	246.33	21	244.72	248.50	-18	2,551	-0.71%
2018/07/23	0	0.00	1	247.00	240.50	-1	2,626	-0.04%
2018/07/20	0	0.00	1	256.50	257.00	-1	2,754	-0.04%
2018/07/19	1	250.50	2	257.75	251.00	-1	2,801	-0.04%
2018/07/18	2	256.50	0	0.00	253.00	2	2,871	0.07%
2018/07/17	1	269.50	0	0.00	268.00	1	2,955	0.03%
2018/07/16	0	0.00	0.4	269.00	267.50	-0.4	3,005	-0.01%
2018/07/13	13	270.27	2	271.75	272.00	11	3,076	0.36%
2018/07/12	2	268.75	1	269.50	266.50	1	3,144	0.03%
2018/07/11	6	273.00	2	270.50	268.50	4	3,127	0.13%
2018/07/10	6	284.17	0	0.00	281.00	6	3,096	0.19%
2018/07/09	25	285.76	0	0.00	292.50	25	3,072	0.81%
2018/07/06	0	0.00	19	292.05	292.00	-19	3,126	-0.61%
2018/07/04	0	0.00	3	303.50	302.00	-3	3,116	-0.10%
2018/07/03	1	305.00	1	303.00	302.00	0	3,133	0.00%
2018/06/27	0	0.00	1	314.50	310.50	-1	3,149	-0.03%
2018/06/26	1	309.50	15.2	311.16	313.50	-14.2	3,153	-0.45%
2018/06/25	1	317.00	2	318.00	316.00	-1	3,142	-0.03%
2018/06/22	0	0.00	1	310.00	308.00	-1	3,128	-0.03%
2018/06/21	3	297.33	2	297.00	301.00	1	3,113	0.03%
2018/06/19	1	295.50	1	294.00	292.50	0	3,138	0.00%
2018/06/14	0	0.00	1	299.00	298.00	-1	3,184	-0.03%
2018/06/12	0	0.00	1	306.00	306.00	-1	3,190	-0.03%
2018/06/11	0.2	309.00	0	0.00	307.50	0.2	3,213	0.01%
2018/06/07	0	0.00	1	311.50	310.50	-1	3,292	-0.03%
2018/06/06	2	304.25	0	0.00	316.00	2	3,338	0.06%
2018/06/05	1	314.50	2	313.75	310.50	-1	3,354	-0.03%
2018/06/04	0	0.00	1	315.50	314.00	-1	3,587	-0.03%
2018/06/01	0	0.00	1	317.00	315.50	-1	3,684	-0.03%
2018/05/31	1	314.50	0	0.00	315.00	1	3,688	0.03%
2018/05/30	1	309.00	0	0.00	309.00	1	3,674	0.03%
2018/05/29	0	0.00	7	314.50	314.50	-7	3,664	-0.19%
2018/05/28	5	314.80	1	310.00	310.00	4	3,641	0.11%
2018/05/25	8	326.38	3	330.83	320.50	5	3,594	0.14%
2018/05/24	2	340.00	2	338.00	337.00	0	3,520	0.00%
2018/05/23	4	339.38	3	343.00	341.00	1	3,473	0.03%
2018/05/22	1	327.50	0	0.00	330.00	1	3,386	0.03%
2018/05/16	5	333.00	8	331.94	324.50	-3	3,330	-0.09%
2018/05/15	5.4	322.42	4	325.50	325.50	1.4	3,288	0.04%
2018/05/14	2	316.75	2	310.75	310.00	0	3,232	0.00%
2018/05/11	5	324.00	2	320.75	317.00	3	3,191	0.09%
2018/05/10	3	319.67	2	324.75	319.50	1	3,159	0.03%
2018/05/09	1	309.00	2	312.50	316.00	-1	3,116	-0.03%
2018/05/08	11	323.18	11	325.23	314.00	0	3,052	0.00%
2018/05/07	1	320.00	2	318.50	319.00	-1	3,013	-0.03%
2018/05/04	9	338.33	10	340.70	322.00	-1	2,939	-0.03%
2018/05/03	22	329.59	12.3	331.55	338.00	9.8	2,830	0.34%
2018/05/02	11	318.14	14	319.71	325.00	-3	2,670	-0.11%
2018/04/30	1	311.00	2	312.25	310.00	-1	2,582	-0.04%
2018/04/27	2	295.50	4	300.63	307.50	-2	2,501	-0.08%
2018/04/26	5	304.70	13	300.27	288.00	-8	2,400	-0.33%
2018/04/25	2.1	291.81	1	286.00	298.00	1.1	2,241	0.05%
2018/04/24	4	286.50	4	289.25	283.50	0	2,179	0.00%
2018/04/23	2	294.25	4	291.38	293.00	-2	2,106	-0.09%
2018/04/20	1	272.00	3	268.33	273.50	-2	2,009	-0.10%
2018/04/19	5	267.10	4	267.50	261.50	1	1,966	0.05%
2018/04/18	1.2	255.46	7	258.29	258.50	-5.9	1,874	-0.31%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	245.50	247.50	-1	1,772	-0.06%
2018/04/13	1	243.50	1	245.00	243.00	0	1,762	0.00%
2018/04/12	2	252.50	3	255.50	245.50	-1	1,769	-0.06%
2018/04/11	0	0.00	1	236.00	237.50	-1	1,685	-0.06%
2018/04/09	1	240.00	0.1	239.00	237.50	0.9	1,661	0.05%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	254.50	1	249.00	246.50	0	1,626	0.00%
2018/03/31	1	251.50	3	250.00	249.00	-2	1,603	-0.12%
2018/03/29	2	242.00	3	241.83	241.50	-1	1,547	-0.06%
2018/03/26	0	0.00	1	241.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	2	233.25	235.50	-2	1,502	-0.13%
2018/03/22	2	241.50	0	0.00	237.00	2	1,484	0.13%
2018/03/21	0	0.00	1	239.50	241.50	-1	1,453	-0.07%
2018/03/20	3	233.83	5	233.60	231.50	-2	1,400	-0.14%
2018/03/19	2.1	238.07	0	0.00	238.00	2.1	1,375	0.15%
2018/03/16	1	244.00	1	245.00	242.50	0	1,374	0.00%
2018/03/15	0	0.00	8	242.88	243.00	-8	1,386	-0.58%
2018/03/14	5	241.40	23	241.91	240.00	-18	1,357	-1.33%
2018/03/13	4	248.38	1	245.50	245.50	3	1,310	0.23%
2018/03/12	0	0.00	6	249.92	255.00	-6	1,270	-0.47%
2018/03/09	18	253.53	16	246.63	247.50	2	1,213	0.16%
2018/03/08	33	250.67	22	253.75	246.50	11	1,156	0.95%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/03/06	1	211.00	0	0.00	213.00	1	807	0.12%
2018/03/05	2	207.75	0	0.00	207.50	2	798	0.25%
2018/03/02	0	0.00	3	200.50	204.00	-3	782	-0.38%
2018/03/01	0	0.00	2	200.25	203.00	-2	787	-0.25%
2018/02/27	0	0.00	1	204.00	202.00	-1	794	-0.13%
2018/02/26	2	205.25	0	0.00	203.50	2	802	0.25%
2018/02/23	3	199.00	0	0.00	198.50	3	793	0.38%
2018/02/22	1.1	199.09	40	198.05	197.50	-38.9	797	-4.88%
2018/02/21	0	0.00	1	195.00	195.50	-1	791	-0.13%
2018/02/12	2	186.50	0	0.00	188.00	2	791	0.25%
2018/02/09	1	179.03	1	182.50	182.00	0	791	0.00%
2018/02/07	3	188.00	1	186.50	184.00	2	798	0.25%
2018/02/06	37	182.84	11	188.45	181.00	26	824	3.15%
2018/01/30	2	203.50	0	0.00	200.50	2	815	0.25%
2018/01/29	20	206.05	0	0.00	206.00	20	810	2.47%
2018/01/24	0	0.00	1	202.50	201.50	-1	820	-0.12%
2018/01/18	1	202.50	0	0.00	202.50	1	915	0.11%
2018/01/17	0	0.00	1	197.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	205.00	201.00	-1	941	-0.11%
2018/01/15	2	201.50	1	203.50	200.00	1	908	0.11%
2018/01/11	0	0.00	1	194.00	192.50	-1	877	-0.11%
2018/01/09	1	192.00	1	190.00	189.50	0	876	0.00%
2018/01/08	3	190.00	1	189.00	191.50	2	875	0.23%
2018/01/05	0	0.00	2	186.00	186.50	-2	860	-0.23%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%
2018/01/02	0	0.00	1	185.50	187.50	-1	870	-0.11%