和碩 (4938)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.6
漲跌
▲0.2
漲幅
+0.21%
成交量
8,733張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	95.80	9	97.00	96.60	-8	13,250	-0.06%
2024/04/17	2	96.30	2.2	96.60	96.40	-0.2	13,289	0.00%
2024/04/16	4	97.50	19	97.24	95.40	-15	13,217	-0.11%
2024/04/15	2	99.60	3	98.97	98.70	-1	12,982	-0.01%
2024/04/12	12	99.15	11	99.28	98.30	1	12,865	0.01%
2024/04/11	3.4	100.43	5	100.90	101.50	-1.6	12,727	-0.01%
2024/04/10	6	101.75	3	102.17	101.00	3	12,741	0.02%
2024/04/09	6	100.92	3.1	100.81	100.50	2.9	12,653	0.02%
2024/04/08	3	99.33	10.2	100.41	101.00	-7.2	12,569	-0.06%
2024/04/03	3	97.57	3	97.77	97.40	0	12,409	0.00%
2024/04/02	1	98.30	14.1	98.52	98.30	-13.1	12,352	-0.11%
2024/04/01	14	99.36	4.2	98.57	97.50	9.8	12,444	0.08%
2024/03/29	9	100.20	12	101.33	102.00	-3	12,305	-0.02%
2024/03/28	16.1	98.76	4	99.80	99.70	12.1	11,794	0.10%
2024/03/27	8.1	97.01	3	97.00	98.40	5.1	11,473	0.04%
2024/03/26	6.2	99.22	7.6	98.25	97.80	-1.4	11,451	-0.01%
2024/03/25	10.3	101.55	3.3	100.71	101.50	7	11,190	0.06%
2024/03/22	4	102.13	2.1	102.48	102.00	1.9	10,988	0.02%
2024/03/21	21.5	102.37	22.1	102.64	104.50	-0.6	10,738	-0.01%
2024/03/20	55.2	105.52	64.4	104.83	103.50	-9.2	10,139	-0.09%
2024/03/19	13.3	97.46	68.5	96.66	100.00	-55.2	8,878	-0.62%
2024/03/18	33	90.32	4	89.95	91.00	29	8,004	0.36%
2024/03/15	3	88.80	35	87.64	89.10	-32	7,842	-0.41%
2024/03/14	3.3	88.28	0.3	87.50	88.60	3	7,682	0.04%
2024/03/13	2	90.10	10.2	89.89	89.90	-8.2	7,542	-0.11%
2024/03/12	0	0.00	2	86.40	87.50	-2	7,197	-0.03%
2024/03/11	0	0.00	1	85.40	85.10	-1	7,121	-0.01%
2024/03/08	1	85.40	0	0.00	85.30	1	7,116	0.01%
2024/03/07	3	85.63	1	85.70	85.40	2	7,063	0.03%
2024/03/05	24	86.30	1	86.30	86.50	23	7,064	0.33%
2024/03/01	1	85.40	2	86.45	84.90	-1	7,078	-0.01%
2024/02/29	3.1	84.67	0	0.00	85.50	3.1	7,042	0.04%
2024/02/27	2.5	84.70	1	84.70	84.30	1.5	6,954	0.02%
2024/02/26	0	0.00	1	85.60	85.60	-1	6,928	-0.01%
2024/02/23	2	86.80	2.4	86.70	85.90	-0.4	6,926	-0.01%
2024/02/22	2	86.10	0	86.50	86.60	2	6,984	0.03%
2024/02/20	8	85.19	0	0.00	85.50	8	7,099	0.11%
2024/02/19	0	0.00	3	84.80	84.80	-3	7,108	-0.04%
2024/02/16	0	0.00	2.1	84.69	84.70	-2.1	7,199	-0.03%
2024/02/15	3	83.38	1	83.60	83.70	2	7,308	0.03%
2024/02/05	0	0.00	2	84.45	84.50	-2	7,268	-0.03%
2024/02/02	0	0.00	2	84.10	84.30	-2	7,266	-0.03%
2024/01/31	0	83.20	0	83.10	82.70	0	7,276	0.00%
2024/01/30	2	84.15	3	84.07	83.80	-1	7,219	-0.01%
2024/01/29	0	0.00	1	83.90	84.20	-1	7,241	-0.01%
2024/01/26	5	83.34	3	83.57	83.30	2	7,212	0.03%
2024/01/25	3	84.70	3	85.40	84.20	0	7,174	0.00%
2024/01/24	19	85.61	1	85.30	86.10	18	7,126	0.25%
2024/01/23	4	82.45	1	82.20	83.50	3	6,876	0.04%
2024/01/22	18.1	83.56	11	83.06	83.00	7.1	6,794	0.10%
2024/01/19	2	81.50	2	81.85	82.60	0	6,812	0.00%
2024/01/18	1	80.80	0	0.00	80.70	1	6,816	0.01%
2024/01/17	2	80.95	0	0.00	80.80	2	6,811	0.03%
2024/01/16	2.1	81.62	1	81.90	81.80	1.1	6,705	0.02%
2024/01/15	22	83.10	2	83.20	82.40	20	6,637	0.30%
2024/01/12	2	82.90	0	0.00	83.00	2	6,638	0.03%
2024/01/11	0	0.00	1	83.30	82.50	-1	6,663	-0.02%
2024/01/09	0	0.00	1	84.60	83.80	-1	6,670	-0.01%
2024/01/08	17	83.94	3	84.30	83.90	14	6,669	0.21%
2024/01/05	40	83.92	64	84.29	83.90	-24	6,640	-0.36%
2024/01/04	1	84.60	59	84.48	84.60	-58	6,633	-0.87%
2024/01/03	1	85.60	8	86.10	85.90	-7	6,624	-0.11%
2024/01/02	6	86.77	2	86.70	87.40	4	6,564	0.06%
2023/12/29	21.1	87.27	9	85.60	87.30	12.1	6,566	0.18%
2023/12/28	6	89.37	38	89.12	88.20	-32	6,480	-0.49%
2023/12/27	18	89.28	14	89.36	89.50	4	6,434	0.06%
2023/12/26	7	87.37	9	87.34	88.00	-2	6,217	-0.03%
2023/12/25	10	86.47	4	86.50	86.80	6	6,146	0.10%
2023/12/22	3	85.03	0	0.00	85.80	3	6,086	0.05%
2023/12/21	6	84.92	0	0.00	85.90	6	5,982	0.10%
2023/12/20	4.1	86.27	5	86.06	86.50	-0.9	5,833	-0.02%
2023/12/19	4	84.78	2	84.80	85.00	2	5,606	0.04%
2023/12/18	0	0.00	7	85.04	85.50	-7	5,517	-0.13%
2023/12/15	3	84.93	1	85.00	84.50	2	5,391	0.04%
2023/12/14	4	84.65	11.1	85.34	85.50	-7.1	5,312	-0.13%
2023/12/13	11	84.15	17	84.34	84.80	-6	5,223	-0.11%
2023/12/12	7.1	82.93	1	82.90	83.10	6.1	5,215	0.12%
2023/12/11	8.1	82.40	2	82.05	82.50	6.1	5,183	0.12%
2023/12/07	2	81.25	0.1	81.40	81.10	1.9	5,228	0.04%
2023/12/06	0	0.00	3	81.10	81.30	-3	5,337	-0.06%
2023/12/05	2.1	79.71	1	80.20	80.80	1.1	5,343	0.02%
2023/12/04	10	80.87	6	80.90	80.90	4	5,339	0.07%
2023/12/01	2	80.90	0.1	81.20	81.30	1.9	5,371	0.03%
2023/11/30	4	80.93	3	81.23	81.20	1	5,375	0.02%
2023/11/29	4	81.33	2.1	81.80	81.70	1.9	5,281	0.04%
2023/11/28	2	81.20	1	80.90	81.10	1	5,277	0.02%
2023/11/27	7	80.81	0	0.00	80.80	7	5,313	0.13%
2023/11/24	2	80.70	1	80.80	80.80	1	5,343	0.02%
2023/11/22	2	80.80	1	80.90	81.00	1	5,469	0.02%
2023/11/21	2	81.90	15.1	81.71	81.90	-13.1	5,630	-0.23%
2023/11/20	0	0.00	1	81.10	81.10	-1	5,878	-0.02%
2023/11/17	7	80.44	2	80.15	80.80	5	5,985	0.08%
2023/11/16	3	79.60	3	79.77	80.00	0	5,989	0.00%
2023/11/15	10	80.64	26	80.30	80.00	-16	6,078	-0.26%
2023/11/14	2	79.20	39	79.01	79.50	-37	6,138	-0.60%
2023/11/13	2	77.70	0	0.00	77.90	2	6,124	0.03%
2023/11/10	2	78.10	13	78.30	78.30	-11	6,225	-0.18%
2023/11/09	0	0.00	1	78.00	78.00	-1	6,305	-0.02%
2023/11/08	12.1	77.58	0.1	78.00	78.00	12	6,356	0.19%
2023/11/07	5	77.74	0	0.00	78.00	5	6,421	0.08%
2023/11/06	2	77.55	1	77.70	77.50	1	6,614	0.02%
2023/11/03	0	76.90	2.2	76.91	76.70	-2.2	6,670	-0.03%
2023/11/02	0	0.00	3	77.30	77.20	-3	6,767	-0.04%
2023/11/01	2	75.80	2	76.00	76.90	0	6,838	0.00%
2023/10/31	1	75.00	0	0.00	75.40	1	6,907	0.01%
2023/10/30	0	0.00	1	76.90	76.50	-1	6,963	-0.01%
2023/10/26	0	0.00	1	76.80	76.40	-1	7,180	-0.01%
2023/10/25	0	0.00	1	77.30	77.00	-1	7,240	-0.01%
2023/10/24	0.8	76.50	1	76.80	76.80	-0.2	7,382	0.00%
2023/10/23	1	75.30	0.3	75.80	75.40	0.7	7,533	0.01%
2023/10/20	11.1	75.60	1	76.10	76.00	10.1	7,910	0.13%
2023/10/19	1	76.10	10	77.20	76.60	-9	8,293	-0.11%
2023/10/18	0	0.00	1	76.70	76.90	-1	8,554	-0.01%
2023/10/17	3	77.43	1	77.00	77.00	2	8,891	0.02%
2023/10/16	1	77.80	1.7	77.64	77.60	-0.7	9,690	-0.01%
2023/10/13	1	78.60	1	77.80	77.90	0	11,707	0.00%
2023/10/12	2	78.80	2.2	78.57	78.90	-0.2	12,173	0.00%
2023/10/11	0	0.00	38	78.15	78.10	-38	12,236	-0.31%
2023/10/06	3	77.60	0	0.00	77.60	3	12,366	0.02%
2023/10/05	0.2	77.50	22	77.21	77.70	-21.8	12,401	-0.18%
2023/10/04	3	75.93	0	0.00	76.20	3	12,360	0.02%
2023/10/03	1	77.40	1	77.60	77.40	0	12,355	0.00%
2023/10/02	1	76.50	1	76.80	76.60	0	12,385	0.00%
2023/09/28	5	76.20	1	77.10	76.60	4	12,507	0.03%
2023/09/27	1	76.00	1	76.00	76.30	0	12,570	0.00%
2023/09/25	0	0.00	0	76.50	76.70	0	13,053	0.00%
2023/09/22	0	0.00	1	76.90	77.00	-1	13,190	-0.01%
2023/09/20	0	0.00	14	77.63	77.00	-14	13,295	-0.11%
2023/09/19	0	0.00	1	77.70	77.20	-1	13,334	-0.01%
2023/09/18	1	77.60	0	0.00	77.30	1	13,443	0.01%
2023/09/14	0	0.00	3	77.73	77.50	-3	13,389	-0.02%
2023/09/13	0	0.00	5	76.08	76.80	-5	13,514	-0.04%
2023/09/12	0	0.00	3	77.07	76.70	-3	14,226	-0.02%
2023/09/11	5.1	75.24	0	76.20	74.90	5.1	14,315	0.04%
2023/09/08	0	77.92	1	78.10	78.10	-1	14,255	-0.01%
2023/09/07	1	77.90	0	0.00	77.70	1	14,309	0.01%
2023/09/06	2	77.80	1	77.80	77.80	1	14,359	0.01%
2023/09/05	0	0.00	1	77.10	77.70	-1	14,400	-0.01%
2023/09/04	4.3	77.29	0	0.00	77.30	4.3	14,516	0.03%
2023/09/01	40.2	77.65	5	77.68	77.70	35.2	14,570	0.24%
2023/08/31	0.2	78.35	0	0.00	78.00	0.2	14,595	0.00%
2023/08/30	0.1	78.50	0	0.00	78.50	0.1	14,722	0.00%
2023/08/29	2	78.25	0	0.00	78.30	2	14,915	0.01%
2023/08/28	11.1	78.72	1	79.20	78.70	10.1	14,904	0.07%
2023/08/25	2.1	78.92	9	79.51	78.90	-6.9	14,987	-0.05%
2023/08/24	6	79.50	41	79.83	80.10	-35	14,881	-0.24%
2023/08/23	6	78.57	5	78.56	78.70	1	14,565	0.01%
2023/08/22	3	77.53	2	77.70	77.80	1	14,486	0.01%
2023/08/21	1	77.50	0	0.00	76.70	1	14,343	0.01%
2023/08/18	2	76.50	2	77.63	76.90	0	14,225	0.00%
2023/08/17	0	0.00	1	76.80	77.30	-1	14,094	-0.01%
2023/08/16	1	77.20	3	77.07	77.40	-2	13,978	-0.01%
2023/08/15	0	0.00	4	76.45	76.60	-4	13,908	-0.03%
2023/08/14	5	74.86	0	0.00	75.50	5	13,846	0.04%
2023/08/11	0	0.00	1	76.40	76.20	-1	13,859	-0.01%
2023/08/10	58	75.05	53	76.00	76.10	5	13,824	0.04%
2023/08/09	1	78.89	3	78.90	78.40	-2	13,609	-0.01%
2023/08/08	3	77.03	7	77.54	77.50	-4	13,510	-0.03%
2023/08/07	2	76.55	30	77.70	76.70	-28	13,417	-0.21%
2023/08/04	2.1	74.89	7	76.46	76.70	-4.9	13,310	-0.04%
2023/08/02	1	75.81	21	76.81	75.80	-20	13,195	-0.15%
2023/08/01	51	76.00	2	75.95	76.20	49	13,033	0.38%
2023/07/31	4.1	76.11	3	77.63	76.40	1.1	12,942	0.01%
2023/07/28	2	78.45	21	78.30	78.70	-19	12,711	-0.15%
2023/07/27	24	77.47	10	77.45	77.50	14	12,594	0.11%
2023/07/26	31	78.65	5	78.72	78.80	26	12,450	0.21%
2023/07/25	13	80.79	33	80.81	80.20	-20	12,303	-0.16%
2023/07/24	14.1	78.99	37	78.82	78.80	-22.9	11,989	-0.19%
2023/07/21	46	76.80	26.5	76.53	76.60	19.5	11,653	0.17%
2023/07/20	27	77.23	15.2	76.40	76.10	11.8	11,433	0.10%
2023/07/19	52.1	79.72	45.2	80.40	76.80	6.9	11,091	0.06%
2023/07/18	79.7	87.53	74.7	88.18	84.20	5	10,245	0.05%
2023/07/17	34	79.38	59.1	81.86	81.90	-25.1	8,199	-0.31%
2023/07/14	5	74.68	2	74.30	74.50	3	7,719	0.04%
2023/07/13	5	74.78	5	75.02	74.20	0	7,601	0.00%
2023/07/12	1	71.90	5	72.00	72.10	-4	7,436	-0.05%
2023/07/11	1	71.10	13	70.92	71.50	-12	7,381	-0.16%
2023/07/10	12	70.08	0.1	70.00	69.90	11.9	7,371	0.16%
2023/07/07	7	69.91	5	70.30	70.50	2	7,383	0.03%
2023/07/06	8	70.80	1	70.80	70.70	7	7,363	0.10%
2023/07/05	28.1	72.30	0	0.00	71.50	28.1	7,229	0.39%
2023/07/04	14.1	72.84	5.4	72.43	72.20	8.7	7,130	0.12%
2023/07/03	0	0.00	3	76.07	76.00	-3	6,909	-0.04%
2023/06/30	4	74.73	0	0.00	74.80	4	6,771	0.06%
2023/06/29	4.5	75.11	2	75.20	75.10	2.5	6,656	0.04%
2023/06/28	0	0.00	2	75.00	74.80	-2	6,578	-0.03%
2023/06/27	1	74.00	1	75.20	74.70	0	6,554	0.00%
2023/06/26	4.1	75.78	1	75.60	75.30	3.1	6,478	0.05%
2023/06/20	5	76.44	1	76.60	76.40	4	6,345	0.06%
2023/06/19	11	77.55	10	76.81	77.10	1	6,266	0.02%
2023/06/16	5.1	80.44	23	80.73	79.30	-18	6,128	-0.29%
2023/06/15	37	78.43	50	79.44	79.40	-13	5,369	-0.24%
2023/06/14	0	0.00	12	78.02	78.00	-12	5,251	-0.23%
2023/06/13	0.1	78.10	7	77.69	78.00	-6.9	5,214	-0.13%
2023/06/12	1	78.20	20	77.70	77.60	-19	5,273	-0.36%
2023/06/09	0	0.00	1	78.10	78.10	-1	5,217	-0.02%
2023/06/08	0	0.00	3	78.07	77.40	-3	5,167	-0.06%
2023/06/07	0	0.00	3	77.80	78.20	-3	5,067	-0.06%
2023/06/06	5	77.40	4	78.25	77.50	1	4,999	0.02%
2023/06/05	0	0.00	4.2	78.23	78.00	-4.2	4,932	-0.08%
2023/06/02	2	77.50	8	77.03	77.10	-6	4,767	-0.13%
2023/06/01	0	0.00	30	75.33	75.70	-30	4,541	-0.66%
2023/05/31	3	75.87	15	75.54	75.30	-12	4,480	-0.27%
2023/05/30	2	75.15	8	74.95	75.00	-6	4,343	-0.14%
2023/05/29	0	0.00	2.3	74.73	74.70	-2.3	4,292	-0.05%
2023/05/26	3	74.00	6.2	74.29	74.50	-3.2	4,279	-0.07%
2023/05/25	0	0.00	5	73.66	73.60	-5	4,183	-0.12%
2023/05/24	0	0.00	8	73.39	73.50	-8	4,171	-0.19%
2023/05/23	1	72.90	0	0.00	73.10	1	4,149	0.02%
2023/05/22	7	73.29	8.1	73.27	73.40	-1.1	4,114	-0.03%
2023/05/19	1	73.10	5.1	72.99	73.20	-4.1	4,072	-0.10%
2023/05/18	0	0.00	1	72.30	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	22.5	72.26	72.30	-22.5	3,986	-0.56%
2023/05/16	0	0.00	3	70.83	71.30	-3	3,882	-0.08%
2023/05/15	0	0.00	21	70.11	70.20	-21	3,872	-0.54%
2023/05/11	0	0.00	10	70.80	70.70	-10	3,826	-0.26%
2023/05/09	0	0.00	0.9	69.90	70.50	-0.9	3,837	-0.02%
2023/05/05	1	70.00	2	70.00	70.10	-1	3,933	-0.03%
2023/05/04	23	70.00	1	70.00	70.20	22	3,961	0.56%
2023/05/03	7	70.20	0	0.00	70.20	7	3,972	0.18%
2023/05/02	1	70.50	0	0.00	70.50	1	4,086	0.02%
2023/04/21	0	0.00	4	70.30	70.10	-4	3,774	-0.11%
2023/04/17	0	0.00	6	70.50	70.70	-6	3,715	-0.16%
2023/04/11	0.3	69.70	0	0.00	70.40	0.3	3,604	0.01%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/28	0	0.00	1	69.50	69.50	-1	4,095	-0.02%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	8	69.80	69.90	-8	4,654	-0.17%
2023/03/23	0	0.00	3	69.43	69.80	-3	4,667	-0.06%
2023/03/21	0	0.00	5	69.00	69.30	-5	4,771	-0.10%
2023/03/17	0	0.00	6.1	68.03	67.90	-6.1	4,828	-0.13%
2023/03/16	1	67.10	9	67.16	67.40	-8	4,805	-0.17%
2023/03/15	13	66.87	1	67.10	66.60	12	4,826	0.25%
2023/03/14	0	0.00	8	69.08	69.00	-8	4,722	-0.17%
2023/03/13	1	68.00	5	69.50	69.40	-4	4,759	-0.08%
2023/03/10	0	0.00	11	69.12	69.00	-11	4,742	-0.23%
2023/03/09	0	0.00	3	69.60	69.80	-3	4,780	-0.06%
2023/03/08	0	0.00	13	69.22	69.80	-13	4,829	-0.27%
2023/03/06	0	0.00	1	68.90	69.00	-1	4,816	-0.02%
2023/03/02	0	0.00	21	68.30	68.40	-21	4,844	-0.43%
2023/03/01	0	0.00	10	68.20	68.00	-10	4,827	-0.21%
2023/02/24	1	68.00	0	0.00	68.00	1	4,830	0.02%
2023/02/22	0	67.80	1	68.10	68.20	-1	4,832	-0.02%
2023/02/21	0	0.00	2	67.85	67.90	-2	4,846	-0.04%
2023/02/15	0	0.00	14	67.16	67.20	-14	5,110	-0.27%
2023/02/13	1	66.80	2	67.00	67.10	-1	5,107	-0.02%
2023/02/08	1	66.30	0	0.00	66.20	1	5,142	0.02%
2023/02/07	2	66.40	0	0.00	66.60	2	5,177	0.04%
2023/02/06	0	0.00	2	66.20	66.10	-2	5,186	-0.04%
2023/02/02	0	0.00	2	65.40	65.40	-2	5,212	-0.04%
2023/02/01	0	0.00	5	64.90	65.00	-5	5,234	-0.10%
2023/01/31	0	0.00	4	65.33	64.50	-4	5,257	-0.08%
2023/01/30	0.1	65.10	3	65.27	65.60	-2.9	5,172	-0.06%
2023/01/17	0	0.00	0.5	64.60	64.70	-0.5	5,134	-0.01%
2023/01/13	0	0.00	0.1	64.30	64.30	-0.1	5,166	0.00%
2023/01/12	0	0.00	5	64.60	64.50	-5	5,310	-0.09%
2023/01/11	0	0.00	1	64.60	64.50	-1	5,367	-0.02%
2023/01/10	0	0.00	2	64.60	64.50	-2	5,497	-0.04%
2023/01/05	0	0.00	4	63.80	63.80	-4	5,595	-0.07%
2023/01/04	0	0.00	5	63.70	63.50	-5	5,611	-0.09%
2022/12/29	0	0.00	1	63.20	63.80	-1	5,728	-0.02%
2022/12/21	0	0.00	9	63.30	63.70	-9	5,819	-0.15%
2022/12/20	0	0.00	1	63.90	63.60	-1	5,618	-0.02%
2022/12/16	0	0.00	5	63.36	64.00	-5	5,185	-0.10%
2022/12/07	2	63.00	1	63.00	63.00	1	5,366	0.02%
2022/12/06	0	0.00	4	63.30	63.80	-4	5,406	-0.07%
2022/12/05	2	62.60	3	63.23	63.50	-1	5,390	-0.02%
2022/12/02	1	61.50	1	61.80	61.90	0	5,361	0.00%
2022/12/01	5	61.74	0	0.00	61.70	5	5,372	0.09%
2022/11/30	1	61.40	0	0.00	62.00	1	5,351	0.02%
2022/11/29	1	60.50	0.1	61.00	61.50	0.9	5,417	0.02%
2022/11/24	0.1	59.80	2	60.05	60.20	-1.9	5,506	-0.03%
2022/11/23	1	59.10	0	0.00	59.20	1	5,519	0.02%
2022/11/22	0	0.00	0.1	59.20	59.30	-0.1	5,533	0.00%
2022/11/21	0.2	59.57	0	0.00	59.40	0.2	5,504	0.00%
2022/11/18	10	60.00	0	0.00	60.30	10	5,487	0.18%
2022/11/17	0	0.00	2	59.60	60.30	-2	5,470	-0.04%
2022/11/15	1	60.80	1	60.50	60.60	0	5,468	0.00%
2022/11/14	0.2	60.60	1	60.70	60.40	-0.8	5,454	-0.01%
2022/11/11	1	59.10	0	0.00	60.00	1	5,398	0.02%
2022/11/10	1	58.60	2	58.80	58.70	-1	5,312	-0.02%
2022/11/04	1	56.40	0	0.00	56.90	1	5,440	0.02%
2022/11/03	1	56.40	0	0.00	56.40	1	5,432	0.02%
2022/11/02	1	58.40	0	0.00	57.50	1	5,429	0.02%
2022/11/01	1	58.30	0.1	58.50	58.40	0.9	5,431	0.02%
2022/10/31	0	0.00	2	59.00	59.00	-2	5,488	-0.04%
2022/10/27	0	0.00	3	56.60	56.70	-3	5,454	-0.06%
2022/10/26	5	56.60	0	0.00	56.70	5	5,491	0.09%
2022/10/25	1	56.00	0	0.00	56.20	1	5,495	0.02%
2022/10/24	1	56.80	0	0.00	56.90	1	5,554	0.02%
2022/10/20	2	55.20	0	0.00	55.90	2	5,525	0.04%
2022/10/19	1.5	56.47	1	57.30	56.70	0.5	5,397	0.01%
2022/10/18	1	56.30	0	0.00	56.60	1	5,355	0.02%
2022/10/17	0	0.00	1	57.00	57.60	-1	5,312	-0.02%
2022/10/14	0.5	57.60	0	0.00	57.30	0.5	5,331	0.01%
2022/10/12	3	57.17	1	57.80	57.30	2	5,438	0.04%
2022/10/11	4	57.45	1	57.80	57.30	3	5,491	0.05%
2022/10/06	1	58.50	1	59.00	59.00	0	5,460	0.00%
2022/10/05	3	59.03	1	59.60	59.30	2	5,456	0.04%
2022/10/04	2	58.75	2	58.80	59.10	0	5,430	0.00%
2022/10/03	2.1	57.36	0	0.00	57.50	2.1	5,383	0.04%
2022/09/29	2	59.25	1	60.30	59.20	1	5,353	0.02%
2022/09/28	1	60.00	0	0.00	59.20	1	5,353	0.02%
2022/09/26	3	59.57	0	0.00	59.30	3	5,384	0.06%
2022/09/23	3	60.50	0	0.00	60.40	3	5,451	0.06%
2022/09/22	10	61.31	0	0.00	61.50	10	5,844	0.17%
2022/09/21	1	62.50	0	0.00	63.10	1	5,881	0.02%
2022/09/16	1	63.00	0	0.00	63.50	1	5,743	0.02%
2022/09/14	12	63.88	0	0.00	63.40	12	5,603	0.21%
2022/09/13	0	0.00	1.2	65.48	65.50	-1.2	5,593	-0.02%
2022/09/06	1	65.00	0	0.00	64.50	1	5,681	0.02%
2022/09/05	0	0.00	3	64.10	64.50	-3	5,657	-0.05%
2022/09/02	2	62.20	0	0.00	62.10	2	5,585	0.04%
2022/08/29	1	63.30	2.4	63.33	63.30	-1.4	5,527	-0.03%
2022/08/26	0	0.00	2	64.10	64.20	-2	5,538	-0.04%
2022/08/24	10	63.95	0	0.00	63.60	10	5,601	0.18%
2022/08/23	0	0.00	1	64.30	64.20	-1	5,806	-0.02%
2022/08/22	0	0.00	5	64.20	64.20	-5	5,821	-0.09%
2022/08/19	0	0.00	1	63.30	63.00	-1	5,807	-0.02%
2022/08/18	0	0.00	2	62.75	63.00	-2	5,827	-0.03%
2022/08/17	0.2	62.40	0	0.00	62.80	0.2	5,857	0.00%
2022/08/16	1	62.20	0	0.00	62.20	1	5,858	0.02%
2022/08/15	2.6	63.11	0	0.00	63.00	2.6	5,812	0.04%
2022/08/11	0.1	63.70	0	0.00	63.70	0.1	5,763	0.00%
2022/08/08	2	61.75	0	0.00	62.10	2	5,938	0.03%
2022/08/05	2	62.00	3	62.07	62.00	-1	6,189	-0.02%
2022/08/04	1	62.90	0	0.00	63.00	1	6,211	0.02%
2022/08/03	1	63.00	1	63.10	63.10	0	6,229	0.00%
2022/08/02	0	0.00	1	62.80	63.00	-1	6,251	-0.02%
2022/07/29	1	62.40	1	62.30	62.20	0	6,215	0.00%
2022/07/27	0.1	61.50	1	61.00	61.60	-0.9	6,113	-0.01%
2022/07/21	0.1	60.50	0	0.00	60.50	0.1	6,216	0.00%
2022/07/20	2	59.10	1	59.40	59.40	1	6,235	0.02%
2022/07/19	2.5	58.40	0	0.00	58.80	2.5	6,289	0.04%
2022/07/15	2	58.80	0	0.00	58.70	2	6,324	0.03%
2022/07/14	0	0.00	1	59.50	59.20	-1	6,450	-0.02%
2022/07/13	1	57.90	1	57.90	57.70	0	6,420	0.00%
2022/07/12	2	56.45	0	0.00	56.70	2	6,400	0.03%
2022/07/11	2	57.45	0	0.00	57.40	2	6,416	0.03%
2022/07/08	0.1	57.40	0	0.00	57.40	0.1	6,420	0.00%
2022/07/07	0	56.90	22	55.73	56.70	-22	6,437	-0.34%
2022/07/06	1	55.30	3	55.10	55.10	-2	6,481	-0.03%
2022/07/04	1.1	55.62	0	0.00	55.70	1.1	6,456	0.02%
2022/07/01	7	57.43	1	58.10	57.10	6	6,479	0.09%
2022/06/30	15.4	58.28	2	57.30	57.00	13.4	6,414	0.21%
2022/06/29	5	67.18	2	67.30	66.80	3	6,015	0.05%
2022/06/28	1	68.10	0	0.00	68.20	1	5,905	0.02%
2022/06/27	0	0.00	1	69.10	68.70	-1	5,899	-0.02%
2022/06/24	0	0.00	65	68.05	68.50	-65	5,877	-1.11%
2022/06/23	0	0.00	8	67.80	67.50	-8	5,895	-0.14%
2022/06/21	0	0.00	1	68.90	69.10	-1	6,024	-0.02%
2022/06/20	1	68.30	2	68.20	68.30	-1	6,034	-0.02%
2022/06/17	10	69.00	5	68.60	69.90	5	6,074	0.08%
2022/06/15	14	69.00	0	0.00	68.80	14	6,342	0.22%
2022/06/14	3	68.77	0	0.00	68.60	3	6,481	0.05%
2022/06/07	0	0.00	5	69.40	69.20	-5	7,129	-0.07%
2022/06/01	0.1	69.60	1	69.50	69.20	-0.9	7,348	-0.01%
2022/05/31	0	0.00	7	69.07	69.60	-7	7,348	-0.10%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	5	66.20	1	66.40	65.90	4	7,201	0.06%
2022/05/24	5	65.04	0	0.00	64.90	5	7,279	0.07%
2022/05/23	1	65.50	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.60	2	65.70	65.30	-1	7,296	-0.01%
2022/05/19	1	64.90	0	0.00	64.70	1	7,274	0.01%
2022/05/18	3	64.87	0	0.00	65.20	3	7,214	0.04%
2022/05/17	1	64.90	0	0.00	64.50	1	7,177	0.01%
2022/05/16	0	0.00	10	64.40	64.20	-10	7,123	-0.14%
2022/05/13	8.3	64.58	0	0.00	64.60	8.3	7,048	0.12%
2022/05/12	0.1	68.00	0	0.00	67.70	0.1	6,802	0.00%
2022/05/11	1	69.00	0	0.00	68.50	1	6,716	0.01%
2022/05/09	0	0.00	2	69.65	69.40	-2	6,795	-0.03%
2022/05/05	0	0.00	2	70.80	70.90	-2	6,821	-0.03%
2022/05/03	1	70.40	0	0.00	70.40	1	6,908	0.01%
2022/04/29	0	0.00	5	69.64	70.30	-5	6,988	-0.07%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/26	0	0.00	2	71.30	71.30	-2	7,134	-0.03%
2022/04/25	1	70.60	22	70.37	70.50	-21	7,315	-0.29%
2022/04/21	10	71.50	1	71.60	71.90	9	7,147	0.13%
2022/04/20	0.5	70.50	1	70.80	70.70	-0.5	7,091	-0.01%
2022/04/19	0.1	70.20	0	0.00	70.00	0.1	6,993	0.00%
2022/04/18	0.1	70.50	0	0.00	70.50	0.1	7,016	0.00%
2022/04/15	1	70.30	0	0.00	70.30	1	7,000	0.01%
2022/04/14	0	0.00	1	71.30	71.50	-1	6,987	-0.01%
2022/04/13	0.1	71.50	4	71.20	71.50	-3.9	7,074	-0.05%
2022/04/11	0	0.00	4	70.80	70.80	-4	7,046	-0.06%
2022/04/07	1	71.00	6	71.30	71.10	-5	7,028	-0.07%
2022/04/01	0	0.00	32	71.90	72.50	-32	6,933	-0.46%
2022/03/31	1	72.10	3	72.40	72.40	-2	6,919	-0.03%
2022/03/28	5.1	72.35	0	0.00	72.80	5.1	6,831	0.07%
2022/03/25	0	0.00	10	73.40	73.60	-10	6,816	-0.15%
2022/03/24	0	0.00	4	73.40	73.60	-4	6,793	-0.06%
2022/03/23	3	72.80	0	0.00	73.00	3	6,702	0.04%
2022/03/22	0	0.00	2	72.10	72.80	-2	6,628	-0.03%
2022/03/21	0	0.00	8	72.20	71.90	-8	6,518	-0.12%
2022/03/18	0	72.60	45	72.71	72.80	-45	6,492	-0.69%
2022/03/17	6	72.60	3	72.40	72.90	3	6,112	0.05%
2022/03/16	5.1	72.00	4	71.70	72.10	1.1	5,956	0.02%
2022/03/15	0	71.20	2	71.60	71.60	-2	5,852	-0.03%
2022/03/14	2.1	71.01	8	71.31	71.60	-6	5,755	-0.10%
2022/03/11	7.3	70.46	5	70.82	70.40	2.3	5,584	0.04%
2022/03/10	0	0.00	1	69.50	69.60	-1	5,413	-0.02%
2022/03/09	0	0.00	3	68.67	68.90	-3	5,413	-0.06%
2022/03/08	0	68.40	6	68.45	68.60	-6	5,452	-0.11%
2022/03/07	6	67.93	0	0.00	67.60	6	5,354	0.11%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/02	2	70.00	0	0.00	69.90	2	5,409	0.04%
2022/03/01	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/02/25	1	68.90	0	0.00	69.10	1	5,328	0.02%
2022/02/24	4	68.78	1	68.70	69.00	3	5,286	0.06%
2022/02/23	1	69.20	0	0.00	69.80	1	5,235	0.02%
2022/02/22	2	69.20	2	69.10	69.60	0	5,238	0.00%
2022/02/18	0	0.00	5	70.00	70.10	-5	5,306	-0.09%
2022/02/17	0	0.00	11	70.09	70.30	-11	5,349	-0.21%
2022/02/16	3	69.50	0	0.00	69.80	3	5,368	0.06%
2022/02/15	1.1	69.40	0	0.00	69.10	1.1	5,457	0.02%
2022/02/14	0	0.00	2	69.50	69.60	-2	5,494	-0.04%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	4	71.20	0	0.00	70.80	4	5,540	0.07%
2022/02/09	0	0.00	2	70.20	70.80	-2	5,515	-0.04%
2022/02/08	2	69.50	0	0.00	69.70	2	5,456	0.04%
2022/02/07	1	69.40	1	68.80	69.60	0	5,471	0.00%
2022/01/26	0	0.00	3	69.63	69.30	-3	5,489	-0.05%
2022/01/24	0	0.00	44	70.60	70.80	-44	5,792	-0.76%
2022/01/21	0	0.00	1	70.50	70.40	-1	5,745	-0.02%
2022/01/20	0	0.00	1	70.70	70.90	-1	5,651	-0.02%
2022/01/19	3	70.63	9	70.73	71.00	-6	5,613	-0.11%
2022/01/18	5	70.12	23.2	70.31	70.40	-18.2	5,451	-0.33%
2022/01/17	0	0.00	1	69.00	69.00	-1	5,157	-0.02%
2022/01/14	1	69.10	22	69.54	69.00	-21	5,171	-0.41%
2022/01/12	2	69.30	1	69.30	69.30	1	5,218	0.02%
2022/01/11	0	0.00	5	68.90	69.10	-5	5,242	-0.10%
2022/01/06	0	0.00	33	69.02	69.30	-33	5,247	-0.63%
2022/01/04	2	68.15	0	0.00	68.30	2	5,251	0.04%
2022/01/03	2	69.15	0	0.00	68.90	2	5,199	0.04%
2021/12/30	0	0.00	3	69.07	69.10	-3	5,216	-0.06%
2021/12/29	0.2	69.20	3	69.30	69.30	-2.8	5,230	-0.05%
2021/12/28	0	0.00	1	69.30	69.40	-1	5,246	-0.02%
2021/12/27	2	68.80	1	69.00	69.00	1	5,221	0.02%
2021/12/24	0	0.00	3	68.67	68.70	-3	5,246	-0.06%
2021/12/22	0	0.00	10	68.50	68.50	-10	5,294	-0.19%
2021/12/21	0	0.00	2	68.80	68.70	-2	5,306	-0.04%
2021/12/20	1	67.80	6	68.32	68.50	-5	5,312	-0.09%
2021/12/17	0	0.00	13	67.98	68.20	-13	5,402	-0.24%
2021/12/16	0	0.00	2	67.90	67.90	-2	5,404	-0.04%
2021/12/15	0	0.00	1	67.50	67.70	-1	5,462	-0.02%
2021/12/13	10	67.50	6	67.65	67.40	4	5,502	0.07%
2021/12/10	9.1	67.90	7	68.00	67.90	2.1	5,489	0.04%
2021/12/09	1	67.70	1	67.80	68.00	0	5,482	0.00%
2021/12/07	6	66.80	0	0.00	66.80	6	5,387	0.11%
2021/12/06	1	66.40	2	66.20	66.90	-1	5,381	-0.02%
2021/12/03	2	66.50	1	66.60	66.40	1	5,382	0.02%
2021/12/02	13	66.62	0	0.00	66.40	13	5,331	0.24%
2021/12/01	1	66.50	0	0.00	66.90	1	5,259	0.02%
2021/11/30	5.3	66.85	3	67.20	66.60	2.3	5,250	0.04%
2021/11/25	16	68.08	1	68.00	67.80	15	5,201	0.29%
2021/11/23	1	68.40	1	68.40	68.30	0	5,190	0.00%
2021/11/22	4	68.40	0	0.00	68.20	4	5,195	0.08%
2021/11/18	0	0.00	5.2	68.20	68.30	-5.2	5,245	-0.10%
2021/11/17	23	68.15	1	68.00	68.00	22	5,224	0.42%
2021/11/15	15	68.07	1	68.00	68.00	14	5,251	0.27%
2021/11/12	5	67.04	0	0.00	67.70	5	5,276	0.09%
2021/11/11	0	0.00	2	67.75	67.90	-2	5,244	-0.04%
2021/11/10	0	0.00	1	68.50	68.40	-1	5,304	-0.02%
2021/11/09	1	68.20	2	68.40	69.00	-1	5,375	-0.02%
2021/11/08	21	68.26	1	68.30	68.50	20	5,461	0.37%
2021/11/05	6	68.60	3	68.60	69.00	3	5,496	0.05%
2021/11/04	12	69.33	11	69.31	69.30	1	5,483	0.02%
2021/11/03	7	69.67	1	69.70	69.50	6	5,504	0.11%
2021/11/02	11	69.94	17	70.31	69.30	-6	5,477	-0.11%
2021/11/01	4	67.40	0	0.00	68.10	4	5,329	0.08%
2021/10/29	1	67.90	1	68.00	68.00	0	5,344	0.00%
2021/10/27	1	67.40	0	0.00	67.70	1	5,372	0.02%
2021/10/26	1	67.50	1	67.60	67.90	0	5,448	0.00%
2021/10/22	1	67.50	2	67.25	67.40	-1	5,540	-0.02%
2021/10/21	1	68.00	3	67.50	67.40	-2	5,629	-0.04%
2021/10/20	2	68.10	8.6	68.00	67.80	-6.6	5,599	-0.12%
2021/10/19	2	68.00	2.3	68.00	67.90	-0.3	5,613	0.00%
2021/10/18	2	67.70	1	67.80	67.80	1	5,644	0.02%
2021/10/15	1	67.40	4	67.65	67.70	-3	5,681	-0.05%
2021/10/14	4	67.70	1	67.40	67.40	3	5,724	0.05%
2021/10/13	1	67.90	13	67.73	67.80	-12	5,744	-0.21%
2021/10/12	1.9	67.44	8	67.60	67.70	-6.2	5,787	-0.11%
2021/10/08	1	67.00	1	66.80	66.80	0	5,786	0.00%
2021/10/07	5	67.30	1	66.90	66.80	4	5,886	0.07%
2021/10/06	2	66.40	1	66.50	66.50	1	6,001	0.02%
2021/10/05	2	66.10	3	66.00	66.40	-1	6,142	-0.02%
2021/10/04	0	0.00	2.4	66.18	66.10	-2.4	6,293	-0.04%
2021/10/01	0	0.00	10	66.10	66.00	-10	6,320	-0.16%
2021/09/29	0	0.00	1	65.40	65.80	-1	6,376	-0.02%
2021/09/28	3	66.83	3	66.70	66.50	0	6,517	0.00%
2021/09/27	8	67.20	0.2	67.30	67.20	7.8	6,647	0.12%
2021/09/24	11	67.25	2	67.45	67.10	9	6,925	0.13%
2021/09/23	1	65.60	0	0.00	66.10	1	7,370	0.01%
2021/09/17	0	0.00	2	65.10	64.70	-2	7,717	-0.03%
2021/09/16	2	64.80	0	0.00	64.90	2	7,809	0.03%
2021/09/15	1	64.60	0	0.00	64.60	1	7,936	0.01%
2021/09/14	0	0.00	1	65.00	64.50	-1	8,037	-0.01%
2021/09/13	1	65.00	0	0.00	65.20	1	8,176	0.01%
2021/09/10	0	0.00	10	65.00	65.00	-10	8,303	-0.12%
2021/09/08	2	64.40	4	64.40	64.40	-2	8,506	-0.02%
2021/09/07	0	0.00	1	65.20	65.10	-1	8,576	-0.01%
2021/09/03	5	64.94	1	65.00	65.30	4	8,711	0.05%
2021/09/02	2	64.70	2	64.70	64.50	0	8,730	0.00%
2021/09/01	1.2	65.12	0	0.00	64.90	1.2	8,760	0.01%
2021/08/31	1	64.40	0	0.00	64.80	1	8,750	0.01%
2021/08/30	1	64.40	0	0.00	64.60	1	8,683	0.01%
2021/08/27	5	64.50	4	64.50	64.70	1	8,706	0.01%
2021/08/26	2	64.75	1	64.70	64.60	1	8,732	0.01%
2021/08/24	5	64.84	0	0.00	64.90	5	8,764	0.06%
2021/08/20	0	0.00	7	64.40	64.20	-7	8,974	-0.08%
2021/08/19	5	64.22	16	64.29	64.50	-11	9,122	-0.12%
2021/08/18	19	63.88	0	0.00	64.10	19	9,144	0.21%
2021/08/17	1	64.50	0	0.00	64.50	1	9,221	0.01%
2021/08/16	3	64.60	0	0.00	64.50	3	9,212	0.03%
2021/08/13	3.1	65.80	4	66.10	65.70	-1	9,230	-0.01%
2021/08/12	29	67.08	6	67.25	66.60	23	9,300	0.25%
2021/08/11	23.3	67.98	0	0.00	67.80	23.3	9,333	0.25%
2021/08/10	1	67.40	1	67.40	68.00	0	9,357	0.00%
2021/08/09	13	67.51	3	67.50	67.50	10	9,527	0.10%
2021/08/06	6	68.43	3	68.30	68.30	3	9,564	0.03%
2021/08/05	7	68.39	3	68.66	68.80	4	9,788	0.04%
2021/08/04	10	66.90	0	0.00	67.20	10	10,213	0.10%
2021/08/02	1	67.20	2	66.80	67.10	-1	10,492	-0.01%
2021/07/29	1	67.40	3	67.60	67.60	-2	10,767	-0.02%
2021/07/28	14	67.23	4	67.43	67.80	10	10,891	0.09%
2021/07/27	6.1	67.54	2	68.00	68.00	4.1	11,112	0.04%
2021/07/26	31	66.99	0.1	67.00	66.90	30.9	11,257	0.27%
2021/07/23	3	66.90	1	66.90	66.80	2	11,392	0.02%
2021/07/22	4	66.90	0	0.00	67.10	4	11,465	0.03%
2021/07/21	9	67.33	4	67.10	67.20	5	11,550	0.04%
2021/07/20	1	67.50	2.1	67.20	67.20	-1.1	11,656	-0.01%
2021/07/19	5	67.50	0	0.00	67.90	5	11,774	0.04%
2021/07/16	0	0.00	2	67.60	68.00	-2	12,296	-0.02%
2021/07/15	2	67.80	2	67.80	67.90	0	12,418	0.00%
2021/07/14	6	67.75	0	0.00	67.80	6	12,453	0.05%
2021/07/13	7	67.57	0	0.00	68.00	7	12,488	0.06%
2021/07/12	4.1	66.98	14	66.89	66.90	-9.9	12,472	-0.08%
2021/07/09	31	67.51	66	67.50	67.60	-35	12,388	-0.28%
2021/07/08	25	68.30	5	68.16	68.10	20	12,472	0.16%
2021/07/07	1.1	68.21	2	68.10	68.30	-1	12,569	-0.01%
2021/07/06	3	68.40	2	68.20	68.30	1	12,718	0.01%
2021/07/05	9	68.19	4	68.65	68.70	5	12,813	0.04%
2021/07/02	6	67.90	2	68.00	68.00	4	12,858	0.03%
2021/07/01	18.3	68.91	0	68.80	68.30	18.2	12,921	0.14%
2021/06/30	42.1	69.09	1.6	69.12	68.80	40.4	12,878	0.31%
2021/06/29	10	73.78	1	73.80	73.70	9	12,478	0.07%
2021/06/28	91	74.19	1	74.10	74.00	90	12,325	0.73%
2021/06/25	1	74.60	2	74.65	74.50	-1	12,356	-0.01%
2021/06/24	8	74.61	0	0.00	74.50	8	12,490	0.06%
2021/06/23	8.1	74.30	0	0.00	74.60	8.1	13,119	0.06%
2021/06/22	3	74.60	1	74.70	74.30	2	13,325	0.02%
2021/06/21	0	0.00	2	74.00	74.40	-2	13,359	-0.01%
2021/06/18	3	74.63	3	74.67	74.70	0	13,457	0.00%
2021/06/17	10	73.85	7	73.93	74.00	3	13,494	0.02%
2021/06/16	2	72.60	11	73.72	73.80	-9	13,793	-0.07%
2021/06/15	2	72.25	1	73.00	73.00	1	14,090	0.01%
2021/06/11	34	72.42	2	72.30	72.30	32	14,259	0.22%
2021/06/10	7	72.61	1	72.70	73.00	6	14,363	0.04%
2021/06/09	1	72.70	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	5	73.32	73.50	-5	14,816	-0.03%
2021/06/07	2	73.20	0	0.00	72.90	2	15,404	0.01%
2021/06/04	5	73.42	0.2	73.50	73.40	4.8	15,470	0.03%
2021/06/03	1	73.50	0	0.00	73.50	1	15,584	0.01%
2021/06/02	1	74.00	0.5	73.40	73.60	0.5	15,739	0.00%
2021/06/01	14	73.51	6.1	73.63	73.80	7.9	15,892	0.05%
2021/05/31	4	73.10	5	73.36	73.50	-1	15,999	-0.01%
2021/05/28	29	73.21	26	73.22	73.20	3	16,099	0.02%
2021/05/27	4	73.30	1.7	73.00	73.20	2.3	16,226	0.01%
2021/05/26	0	0.00	2.1	73.20	73.30	-2.1	16,505	-0.01%
2021/05/25	20	72.67	1	72.70	72.90	19	16,687	0.11%
2021/05/24	2	72.65	6	72.35	72.70	-4	16,815	-0.02%
2021/05/21	11.1	72.82	4	72.28	72.50	7.1	16,964	0.04%
2021/05/20	12	72.15	19	72.33	72.10	-7	17,089	-0.04%
2021/05/19	11	71.59	1	71.00	71.50	10	17,153	0.06%
2021/05/18	0	0.00	1	69.60	70.20	-1	17,358	-0.01%
2021/05/17	7	68.83	11.3	68.31	68.40	-4.3	17,964	-0.02%
2021/05/14	0	0.00	5	70.20	70.60	-5	17,941	-0.03%
2021/05/13	10	70.31	9	70.81	70.10	1	18,054	0.01%
2021/05/12	11	71.05	28	70.70	71.10	-17	17,959	-0.09%
2021/05/11	2.5	69.66	4	69.95	69.30	-1.5	17,558	-0.01%
2021/05/10	0	0.00	0.9	70.90	70.60	-0.9	17,580	0.00%
2021/05/07	9.1	70.92	8.2	70.34	71.10	0.9	18,197	0.00%
2021/05/06	16.5	70.06	9.2	70.17	69.70	7.3	19,274	0.04%
2021/05/05	3	71.07	2.2	70.85	70.80	0.9	19,804	0.00%
2021/05/04	9.1	71.16	21.2	70.92	71.50	-12.1	20,037	-0.06%
2021/05/03	20.4	72.32	4.3	72.80	72.20	16.1	20,055	0.08%
2021/04/29	7	73.83	2	73.85	73.60	5	20,347	0.02%
2021/04/28	0.1	73.70	3	73.57	73.60	-2.9	20,672	-0.01%
2021/04/27	5.1	73.20	12	73.19	73.30	-6.9	21,355	-0.03%
2021/04/26	15.1	73.64	36	73.64	73.60	-20.9	21,679	-0.10%
2021/04/23	71	74.14	18	73.97	73.90	53	22,419	0.24%
2021/04/22	45.2	74.66	17	74.89	74.10	28.2	24,604	0.11%
2021/04/21	25.5	73.98	5.4	74.07	74.30	20.1	25,484	0.08%
2021/04/20	9	73.79	5	73.66	74.00	4	26,144	0.02%
2021/04/19	20.1	73.70	0	0.00	73.80	20.1	26,288	0.08%
2021/04/16	8	73.43	1	73.50	73.50	7	26,368	0.03%
2021/04/15	2	73.05	45	72.93	73.00	-43	26,429	-0.16%
2021/04/14	27	72.49	9	72.62	73.20	18	26,434	0.07%
2021/04/13	40.1	72.95	20	72.74	72.50	20.1	26,365	0.08%
2021/04/12	4	72.78	6	73.03	72.70	-2	26,479	-0.01%
2021/04/09	19	73.36	29.6	73.33	73.30	-10.6	26,461	-0.04%
2021/04/08	26	73.70	5.3	73.71	73.60	20.7	26,327	0.08%
2021/04/07	9.5	72.75	0	0.00	72.80	9.5	26,181	0.04%
2021/04/06	17.1	73.38	29	73.47	73.00	-11.9	26,030	-0.05%
2021/04/01	13	73.45	20	73.71	73.50	-7	25,829	-0.03%
2021/03/31	58.5	73.99	13	73.98	74.10	45.5	25,726	0.18%
2021/03/30	20.1	73.65	1	73.50	73.70	19.1	25,623	0.07%
2021/03/29	10	73.62	1	73.70	73.60	9	25,510	0.04%
2021/03/26	54	73.81	2	73.75	73.80	52	25,357	0.21%
2021/03/25	9	75.31	8	75.20	75.70	1	24,820	0.00%
2021/03/24	5.2	74.33	2	74.15	74.20	3.2	24,692	0.01%
2021/03/23	1	73.50	2	73.65	74.00	-1	24,594	0.00%
2021/03/22	7	74.01	8	73.95	74.00	-1	24,491	0.00%
2021/03/19	3	74.80	4	74.58	75.00	-1	24,545	0.00%
2021/03/18	16	73.84	12	74.03	74.30	4	24,358	0.02%
2021/03/17	23	72.35	1	72.30	72.30	22	24,366	0.09%
2021/03/16	16	71.90	9.4	71.79	71.50	6.6	24,370	0.03%
2021/03/15	13.1	71.30	3	71.20	71.50	10.1	24,405	0.04%
2021/03/12	17	71.31	10	71.25	71.40	7	24,426	0.03%
2021/03/11	31	71.46	15	71.42	72.00	16	24,483	0.07%
2021/03/10	6	74.13	4	74.23	73.90	2	23,998	0.01%
2021/03/09	6	72.97	5	72.72	72.80	1	23,975	0.00%
2021/03/08	6	73.77	0	0.00	73.20	6	23,979	0.03%
2021/03/05	18	73.67	2	73.75	73.50	16	23,936	0.07%
2021/03/04	17	74.99	18	74.40	74.30	-1	23,982	0.00%
2021/03/03	17.1	74.62	1	75.20	75.50	16.1	23,918	0.07%
2021/03/02	12	74.17	4	74.33	73.90	8	23,861	0.03%
2021/02/26	16	74.79	4	74.75	74.60	12	23,754	0.05%
2021/02/25	12	76.02	6	76.58	75.90	6	23,456	0.03%
2021/02/24	11	76.38	7	76.07	76.00	4	23,325	0.02%
2021/02/23	20.1	75.12	0	0.00	75.10	20.1	23,270	0.09%
2021/02/22	15	76.09	12	75.98	75.80	3	23,118	0.01%
2021/02/19	52	75.82	1	75.10	76.10	51	22,985	0.22%
2021/02/18	5	75.22	7	75.13	75.40	-2	22,853	-0.01%
2021/02/17	72.2	75.77	19	75.39	75.20	53.2	22,678	0.23%
2021/02/05	4	78.50	1	78.60	78.40	3	22,274	0.01%
2021/02/04	36	78.64	1	78.30	78.90	35	22,157	0.16%
2021/02/03	19	78.24	22	78.15	78.20	-3	22,161	-0.01%
2021/02/02	33.3	78.39	8	78.20	78.10	25.3	22,341	0.11%
2021/02/01	18.2	77.53	1	77.80	78.00	17.2	22,368	0.08%
2021/01/29	38.1	79.97	14	80.31	78.40	24.1	22,106	0.11%
2021/01/28	29.5	81.23	49	81.94	81.50	-19.5	21,406	-0.09%
2021/01/27	7	81.01	31	80.60	81.10	-24	20,213	-0.12%
2021/01/26	35	78.29	4	78.25	77.70	31	19,412	0.16%
2021/01/25	10	77.74	4	77.78	78.00	6	19,027	0.03%
2021/01/22	38	77.21	52	76.46	77.60	-14	18,789	-0.07%
2021/01/21	30	77.94	27.2	76.92	77.00	2.8	18,280	0.02%
2021/01/20	23	76.70	62	76.90	76.00	-39	17,816	-0.22%
2021/01/19	31.2	79.04	13	78.94	79.00	18.2	17,029	0.11%
2021/01/18	77	79.31	22	78.79	79.00	55	16,570	0.33%
2021/01/15	84	81.60	54	82.02	80.40	30	15,678	0.19%
2021/01/14	13.2	75.07	123.2	76.79	77.90	-110	13,423	-0.82%	大賣/鉅額交易
2021/01/13	40	69.82	75	70.15	70.90	-35	12,034	-0.29%
2021/01/12	16	67.11	1	68.00	67.50	15	11,175	0.13%
2021/01/11	12	66.93	0	0.00	67.30	12	10,964	0.11%
2021/01/08	12	67.48	8	67.21	67.40	4	10,765	0.04%
2021/01/07	8	66.73	0	0.00	66.80	8	10,613	0.08%
2021/01/06	6	66.98	2	66.90	66.70	4	10,633	0.04%
2021/01/05	21	66.77	0	0.00	66.80	21	10,501	0.20%
2021/01/04	2	67.90	0	0.00	68.00	2	10,269	0.02%
2020/12/31	1	67.20	1	67.20	67.30	0	10,070	0.00%
2020/12/30	1	66.80	2	66.80	67.50	-1	10,034	-0.01%
2020/12/29	1	67.50	2	67.40	67.10	-1	9,957	-0.01%
2020/12/28	4	67.98	3	68.10	68.00	1	9,906	0.01%
2020/12/25	5	67.46	10	67.80	67.80	-5	9,956	-0.05%
2020/12/24	6	66.80	16	66.67	66.80	-10	9,924	-0.10%
2020/12/23	3	66.43	5	66.50	66.80	-2	9,889	-0.02%
2020/12/22	1	66.49	1	66.70	66.20	0	9,905	0.00%
2020/12/21	6	65.93	1	65.30	66.20	5	9,896	0.05%
2020/12/18	4	67.58	0	0.00	66.70	4	9,762	0.04%
2020/12/17	3	68.00	0	0.00	67.90	3	9,618	0.03%
2020/12/16	0.1	68.10	10	68.14	68.50	-9.9	9,602	-0.10%
2020/12/15	26	67.80	26	67.82	67.30	0	9,669	0.00%
2020/12/14	3	69.80	11	70.29	69.60	-8	9,443	-0.08%
2020/12/11	10	70.41	30	70.79	69.90	-20	9,331	-0.21%
2020/12/10	9	68.99	8	69.21	69.40	1	8,938	0.01%
2020/12/09	24	69.25	10	69.25	69.40	14	8,781	0.16%
2020/12/08	5.1	68.58	1	69.00	68.40	4.1	8,606	0.05%
2020/12/07	32	68.36	61.2	68.56	68.80	-29.2	8,455	-0.34%
2020/12/04	16	66.59	7	66.54	66.60	9	8,094	0.11%
2020/12/03	20	66.44	0	0.00	66.10	20	8,018	0.25%
2020/12/02	1	66.20	9	66.23	66.40	-8	7,971	-0.10%
2020/12/01	4	65.05	1	64.80	65.50	3	7,857	0.04%
2020/11/30	13	66.39	14	66.65	65.30	-1	7,741	-0.01%
2020/11/27	5	66.60	7	66.67	66.50	-2	7,551	-0.03%
2020/11/26	2	66.20	3	66.50	66.50	-1	7,521	-0.01%
2020/11/25	28.1	66.03	5	65.90	65.90	23.1	7,510	0.31%
2020/11/24	8	66.03	31	66.14	66.20	-23	7,477	-0.31%
2020/11/23	2	65.75	1	65.90	65.90	1	7,358	0.01%
2020/11/20	17	65.54	30	65.31	65.60	-13	7,246	-0.18%
2020/11/19	4	65.08	2	65.10	65.00	2	7,129	0.03%
2020/11/18	12	65.13	12	65.16	65.30	0	7,205	0.00%
2020/11/17	2	64.90	0	0.00	65.00	2	7,243	0.03%
2020/11/16	1	65.00	9	65.17	65.00	-8	7,368	-0.11%
2020/11/13	4	63.90	4	64.03	64.10	0	7,365	0.00%
2020/11/12	1	62.40	0	0.00	62.30	1	7,281	0.01%
2020/11/11	1	61.80	2	61.85	62.50	-1	7,841	-0.01%
2020/11/10	22	60.20	19	60.35	60.30	3	8,501	0.04%
2020/11/09	7	60.67	9	62.59	60.90	-2	8,160	-0.02%
2020/11/06	7	62.07	3	62.10	62.20	4	7,951	0.05%
2020/11/03	1.2	62.50	0	0.00	62.40	1.2	8,181	0.01%
2020/11/02	2	61.70	0	0.00	62.20	2	8,331	0.02%
2020/10/30	2	61.50	0	0.00	61.50	2	8,537	0.02%
2020/10/29	1	61.90	1	61.90	61.90	0	8,543	0.00%
2020/10/28	0	0.00	26	62.37	62.30	-26	8,639	-0.30%
2020/10/27	2	62.00	0	0.00	62.50	2	8,706	0.02%
2020/10/23	23	62.33	0	0.00	62.40	23	8,830	0.26%
2020/10/22	7	62.24	39	62.33	62.30	-32	8,865	-0.36%
2020/10/21	2	63.20	2	63.35	62.80	0	8,820	0.00%
2020/10/20	2	63.30	0	0.00	63.50	2	8,922	0.02%
2020/10/19	54.2	63.61	0	0.00	63.50	54.2	8,992	0.60%
2020/10/16	11	63.11	0	0.00	63.10	11	9,136	0.12%
2020/10/14	2.1	63.90	1	63.80	63.70	1.1	9,365	0.01%
2020/10/13	0	0.00	6.3	63.98	64.20	-6.3	9,314	-0.07%
2020/10/12	8	63.80	1	63.80	64.10	7	9,380	0.07%
2020/10/07	0	0.00	4	63.50	63.40	-4	9,439	-0.04%
2020/10/06	0	0.00	1	63.40	63.80	-1	9,513	-0.01%
2020/09/30	1	63.70	22	63.88	63.80	-21	9,703	-0.22%
2020/09/29	1	63.20	0	0.00	62.90	1	9,763	0.01%
2020/09/28	0	0.00	2	62.10	62.20	-2	9,840	-0.02%
2020/09/25	10	61.12	3	61.10	61.30	7	9,978	0.07%
2020/09/24	3	61.70	0	0.00	61.50	3	10,068	0.03%
2020/09/23	20	62.70	0	0.00	63.00	20	10,071	0.20%
2020/09/22	2	63.35	0	0.00	63.20	2	10,826	0.02%
2020/09/21	1	64.40	2	65.30	64.20	-1	11,198	-0.01%
2020/09/18	0	0.00	22	64.78	65.60	-22	11,465	-0.19%
2020/09/16	4	64.00	4	64.10	64.00	0	11,769	0.00%
2020/09/15	1	64.10	2	64.00	63.90	-1	11,987	-0.01%
2020/09/14	2	63.60	1	63.50	63.80	1	12,033	0.01%
2020/09/11	0	0.00	1	63.30	62.80	-1	12,060	-0.01%
2020/09/10	0	0.00	1	62.80	62.80	-1	12,134	-0.01%
2020/09/09	2	63.00	2	63.00	63.20	0	12,278	0.00%
2020/09/08	1	62.60	1	62.90	63.10	0	12,530	0.00%
2020/09/04	1	63.00	1	63.10	63.60	0	12,959	0.00%
2020/09/03	0	0.00	1	63.70	63.70	-1	13,012	-0.01%
2020/09/02	2	63.55	0	0.00	63.70	2	13,103	0.02%
2020/09/01	1	63.60	0	0.00	63.50	1	13,101	0.01%
2020/08/31	0	0.00	2	63.00	62.50	-2	13,183	-0.02%
2020/08/28	11	62.88	1	63.30	62.90	10	13,242	0.08%
2020/08/27	1	63.70	0	0.00	63.90	1	13,210	0.01%
2020/08/26	3	63.23	0	0.00	63.60	3	13,311	0.02%
2020/08/25	2	63.85	0	0.00	63.80	2	13,476	0.01%
2020/08/24	1	64.50	2	63.40	63.30	-1	13,484	-0.01%
2020/08/21	5	64.62	2	64.40	64.40	3	13,382	0.02%
2020/08/20	49	64.17	4	64.33	64.00	45	13,352	0.34%
2020/08/19	13	67.11	1	67.50	66.60	12	13,179	0.09%
2020/08/18	46	68.47	27	68.32	67.70	19	13,092	0.15%
2020/08/17	15	69.47	26	69.06	69.10	-11	13,050	-0.08%
2020/08/14	38	66.01	41	67.01	66.70	-3	12,536	-0.02%
2020/08/12	0	0.00	3	62.23	62.10	-3	11,973	-0.03%
2020/08/11	6	62.35	0	0.00	62.00	6	12,059	0.05%
2020/08/10	0	63.60	0	0.00	63.60	0	12,418	0.00%
2020/08/07	3	63.63	1	64.00	63.60	2	12,421	0.02%
2020/08/06	0	0.00	2	63.85	64.00	-2	12,425	-0.02%
2020/08/05	1.1	64.06	4	64.10	63.40	-2.9	12,453	-0.02%
2020/08/04	8	63.58	6.2	63.29	63.80	1.8	12,389	0.01%
2020/08/03	6	62.18	3	62.10	62.10	3	12,256	0.02%
2020/07/31	11	61.70	0	0.00	61.70	11	12,209	0.09%
2020/07/30	0	0.00	5	61.10	61.30	-5	12,140	-0.04%
2020/07/29	3	60.40	0	0.00	60.10	3	12,083	0.02%
2020/07/28	7.1	61.54	2	61.40	60.60	5.1	12,092	0.04%
2020/07/24	8	61.60	0	0.00	61.20	8	12,241	0.07%
2020/07/23	4.1	62.30	3	62.27	62.20	1.1	12,237	0.01%
2020/07/22	0	0.00	11.1	62.00	61.90	-11.1	12,201	-0.09%
2020/07/21	4	61.30	2	61.15	61.20	2	12,219	0.02%
2020/07/20	22	61.83	1	61.80	61.50	21	12,115	0.17%
2020/07/16	5	64.06	2	63.95	64.10	3	12,076	0.02%
2020/07/15	3	64.23	21	64.05	63.90	-18	12,107	-0.15%
2020/07/14	3	64.87	6	64.70	64.70	-3	12,193	-0.02%
2020/07/13	12	64.54	1	64.80	64.80	11	12,260	0.09%
2020/07/10	6	63.98	0	0.00	63.70	6	12,339	0.05%
2020/07/09	3	64.83	6	65.03	64.80	-3	12,411	-0.02%
2020/07/08	13	65.10	0	0.00	65.10	13	12,351	0.11%
2020/07/07	5	65.96	1	65.60	65.60	4	12,272	0.03%
2020/07/06	8.1	66.64	4	66.65	66.50	4.1	12,140	0.03%
2020/07/03	4	66.08	2	65.60	66.10	2	12,122	0.02%
2020/07/02	1	65.40	1	65.30	65.30	0	12,087	0.00%
2020/07/01	5	64.54	1	64.50	64.50	4	12,103	0.03%
2020/06/30	14	64.32	0	0.00	64.00	14	12,039	0.12%
2020/06/29	10	69.91	62	70.09	69.80	-52	11,418	-0.46%
2020/06/24	6	69.92	52	70.20	70.10	-46	11,148	-0.41%
2020/06/23	13	70.30	5	70.50	70.00	8	11,187	0.07%
2020/06/22	2	69.95	5	70.08	70.10	-3	10,980	-0.03%
2020/06/19	15	68.63	2	68.90	68.80	13	10,829	0.12%
2020/06/18	1	68.70	2.4	68.98	68.90	-1.4	10,687	-0.01%
2020/06/17	2	68.65	0	0.00	68.60	2	10,682	0.02%
2020/06/16	73	68.87	0	0.00	68.60	73	10,759	0.68%
2020/06/15	10	68.80	1	69.00	67.80	9	10,819	0.08%
2020/06/12	6	68.38	10	68.31	69.10	-4	10,733	-0.04%
2020/06/11	18	67.92	6	69.75	67.80	12	10,583	0.11%
2020/06/09	6	66.62	7	66.13	66.00	-1	10,382	-0.01%
2020/06/08	1	66.50	1	66.80	66.80	0	10,395	0.00%
2020/06/05	5	66.10	1.1	66.21	66.30	3.9	10,372	0.04%
2020/06/04	0	0.00	10	66.49	66.40	-10	10,458	-0.10%
2020/06/03	0	0.00	3	66.30	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	17	64.94	65.10	-17	10,380	-0.16%
2020/06/01	0	0.00	3	64.50	64.20	-3	10,357	-0.03%
2020/05/29	0	0.00	4	63.58	64.50	-4	10,339	-0.04%
2020/05/28	6	61.53	0	0.00	61.50	6	10,282	0.06%
2020/05/27	3	62.40	0	0.00	62.00	3	10,402	0.03%
2020/05/26	1	62.00	1	62.30	62.00	0	10,471	0.00%
2020/05/25	1	61.40	0	0.00	61.50	1	10,386	0.01%
2020/05/22	5	60.70	0	0.00	60.70	5	10,385	0.05%
2020/05/21	6	60.83	0	0.00	60.60	6	10,324	0.06%
2020/05/20	6	61.17	0	0.00	61.00	6	10,203	0.06%
2020/05/19	9	62.29	3	61.90	61.10	6	10,136	0.06%
2020/05/18	3	62.77	0	0.00	63.00	3	9,912	0.03%
2020/05/15	11	62.65	5	63.00	62.60	6	9,872	0.06%
2020/05/14	6	65.70	3	66.00	66.00	3	9,435	0.03%
2020/05/12	1	66.20	0	0.00	66.00	1	9,318	0.01%
2020/05/11	2	67.05	9	67.01	66.90	-7	9,223	-0.08%
2020/05/08	2	66.10	2	66.10	66.30	0	9,157	0.00%
2020/05/06	0	0.00	2	65.40	65.00	-2	9,143	-0.02%
2020/05/05	0	0.00	2	65.80	65.30	-2	9,168	-0.02%
2020/05/04	4	65.25	0	0.00	64.90	4	9,171	0.04%
2020/04/30	2	66.00	0	0.00	66.10	2	9,167	0.02%
2020/04/29	2	66.00	4.2	66.00	65.50	-2.2	9,145	-0.02%
2020/04/27	0	0.00	10	65.50	65.40	-10	9,228	-0.11%
2020/04/24	1	64.80	2	64.60	64.70	-1	9,151	-0.01%
2020/04/23	3	63.53	2	64.00	64.40	1	9,083	0.01%
2020/04/22	12	63.43	1	62.80	63.10	11	8,999	0.12%
2020/04/21	4	63.53	0	0.00	63.20	4	8,908	0.04%
2020/04/20	4	64.65	1	65.50	64.40	3	8,809	0.03%
2020/04/17	2.2	65.01	14	64.81	65.10	-11.8	8,824	-0.13%
2020/04/16	5	64.90	0.1	65.00	65.00	4.9	8,673	0.06%
2020/04/15	2	64.90	2	64.65	64.80	0	8,597	0.00%
2020/04/14	3	63.30	1	63.40	63.70	2	8,529	0.02%
2020/04/13	6	61.75	0	0.00	62.00	6	8,480	0.07%
2020/04/09	1	62.10	3	62.53	61.80	-2	8,497	-0.02%
2020/04/08	0.1	62.50	1	62.80	62.50	-0.9	8,461	-0.01%
2020/04/07	4.1	61.85	2	62.95	61.80	2.1	8,374	0.03%
2020/04/06	0	0.00	2	61.25	61.60	-2	8,244	-0.02%
2020/04/01	1	58.80	0	0.00	58.40	1	8,028	0.01%
2020/03/30	1	59.20	1	60.00	59.30	0	7,705	0.00%
2020/03/27	2	60.35	5	60.50	60.10	-3	7,575	-0.04%
2020/03/26	1	55.80	5	55.18	55.10	-4	7,245	-0.06%
2020/03/25	1	55.30	3	55.20	54.90	-2	7,265	-0.03%
2020/03/24	0	0.00	1	51.90	51.90	-1	7,242	-0.01%
2020/03/20	0	0.00	4	52.33	51.80	-4	7,335	-0.05%
2020/03/19	3	47.83	3	47.68	48.10	0	7,245	0.00%
2020/03/18	5	50.62	0	0.00	50.30	5	7,137	0.07%
2020/03/17	1	51.00	9	50.20	50.70	-8	7,143	-0.11%
2020/03/16	0	0.00	2	54.70	52.60	-2	7,083	-0.03%
2020/03/13	0	0.00	3	53.63	55.30	-3	7,017	-0.04%
2020/03/12	7	57.94	17	57.32	56.80	-10	6,839	-0.15%
2020/03/11	2.1	60.09	0	0.00	59.40	2.1	6,756	0.03%
2020/03/10	1	61.20	0	0.00	60.30	1	6,727	0.01%
2020/03/09	4	61.58	5	61.66	61.30	-1	6,612	-0.02%
2020/03/05	0	0.00	1	63.00	62.90	-1	6,605	-0.02%
2020/03/03	3	61.23	3	61.40	61.00	0	6,584	0.00%
2020/03/02	4	60.43	5	60.50	60.30	-1	6,503	-0.02%
2020/02/26	0	0.00	1	64.60	64.20	-1	6,378	-0.02%
2020/02/25	1	64.00	0	0.00	64.70	1	6,416	0.02%
2020/02/24	2	64.30	2	64.90	64.50	0	6,523	0.00%
2020/02/21	3	65.13	3	65.60	65.50	0	6,652	0.00%
2020/02/20	3	66.17	2	66.40	66.30	1	6,815	0.01%
2020/02/19	1.1	66.68	0	0.00	66.70	1.1	6,893	0.02%
2020/02/18	0	0.00	2	65.80	66.00	-2	6,983	-0.03%
2020/02/13	1	65.70	0	0.00	65.40	1	8,226	0.01%
2020/02/12	1	65.10	2	65.60	65.30	-1	8,661	-0.01%
2020/02/11	1	64.80	7	64.90	65.50	-6	9,655	-0.06%
2020/02/10	1	63.80	1	65.20	64.70	0	9,654	0.00%
2020/02/06	0	0.00	4	65.63	66.60	-4	9,648	-0.04%
2020/02/05	4	64.65	1	64.80	64.80	3	9,685	0.03%
2020/02/04	2	64.40	0	0.00	64.80	2	9,735	0.02%
2020/02/03	1	64.90	4.6	62.22	63.90	-3.6	9,818	-0.04%
2020/01/31	11	64.63	1	63.80	63.60	10	9,843	0.10%
2020/01/30	1.5	64.39	0	0.00	62.80	1.5	9,970	0.02%
2020/01/20	2	68.00	0	0.00	68.00	2	9,796	0.02%
2020/01/17	3	68.00	0	0.00	67.90	3	9,809	0.03%
2020/01/15	2	68.25	0	0.00	68.20	2	9,888	0.02%
2020/01/14	1	68.40	1	69.00	69.10	0	9,932	0.00%
2020/01/13	2	69.20	1	68.90	69.20	1	9,978	0.01%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	1	67.20	0	0.00	67.40	1	10,402	0.01%
2020/01/06	4	67.40	1	67.00	66.80	3	10,281	0.03%
2020/01/03	3	68.80	0	0.00	68.20	3	10,280	0.03%
2020/01/02	0	0.00	1	68.60	68.60	-1	10,267	-0.01%
2019/12/30	0	0.00	1	69.00	68.80	-1	10,280	-0.01%
2019/12/25	1	69.10	0	0.00	69.30	1	10,395	0.01%
2019/12/23	0	0.00	7	70.27	69.80	-7	10,403	-0.07%
2019/12/20	0	0.00	5	70.40	70.10	-5	10,393	-0.05%
2019/12/19	1	70.30	2	70.30	70.20	-1	10,340	-0.01%
2019/12/18	10	71.03	9	70.88	71.10	1	10,264	0.01%
2019/12/17	0	0.00	3	69.37	69.80	-3	10,110	-0.03%
2019/12/13	1	68.20	0	0.00	68.80	1	10,081	0.01%
2019/12/12	1	69.70	3	69.30	69.00	-2	10,022	-0.02%
2019/12/11	0	0.00	21	68.29	68.70	-21	9,921	-0.21%
2019/12/06	0	0.00	2	69.20	69.00	-2	9,834	-0.02%
2019/12/05	2	69.30	1	69.10	68.80	1	9,812	0.01%
2019/12/04	5	68.84	0	0.00	69.00	5	9,768	0.05%
2019/12/03	0	0.00	4	69.03	69.10	-4	9,735	-0.04%
2019/12/02	1	67.50	0	0.00	67.50	1	9,595	0.01%
2019/11/29	1	68.70	4	68.00	68.00	-3	9,533	-0.03%
2019/11/28	1	69.60	1	69.30	69.50	0	9,419	0.00%
2019/11/27	2	69.55	3	69.97	69.70	-1	9,548	-0.01%
2019/11/26	0	0.00	7	70.46	70.20	-7	9,489	-0.07%
2019/11/25	1	70.90	8	69.80	69.90	-7	9,335	-0.07%
2019/11/22	2	70.80	2	70.90	70.80	0	9,321	0.00%
2019/11/21	1	71.30	0	0.00	71.30	1	9,256	0.01%
2019/11/20	0	0.00	3	70.80	71.00	-3	9,097	-0.03%
2019/11/19	2	70.10	1	70.50	70.70	1	8,977	0.01%
2019/11/18	1	70.00	5	70.00	70.00	-4	8,747	-0.05%
2019/11/15	1	70.20	9.2	69.97	69.80	-8.2	8,659	-0.09%
2019/11/14	11	69.93	29	69.42	70.00	-18	8,545	-0.21%
2019/11/13	6	69.92	36	69.79	70.00	-30	8,312	-0.36%
2019/11/12	13	67.79	15	68.13	68.60	-2	7,853	-0.03%
2019/11/11	18	67.04	11	67.42	66.70	7	7,394	0.09%
2019/11/08	10	65.82	81	66.43	67.30	-71	7,023	-1.01%
2019/11/07	0	0.00	6	61.20	61.20	-6	6,158	-0.10%
2019/11/06	1	61.20	1	60.70	61.30	0	6,163	0.00%
2019/11/05	0	0.00	3	61.17	61.00	-3	6,181	-0.05%
2019/11/04	0	0.00	7	60.96	61.10	-7	6,224	-0.11%
2019/11/01	1	60.40	1	60.20	60.20	0	6,196	0.00%
2019/10/31	0	0.00	24	59.49	59.30	-24	6,190	-0.39%
2019/10/30	0	0.00	1	60.50	60.40	-1	6,095	-0.02%
2019/10/29	18	60.78	11	60.67	60.70	7	6,217	0.11%
2019/10/28	3	60.00	0	0.00	59.80	3	6,159	0.05%
2019/10/25	3	59.53	9	59.43	59.60	-6	6,204	-0.10%
2019/10/24	0	0.00	12	58.93	59.30	-12	6,228	-0.19%
2019/10/23	1	58.90	5	58.98	59.20	-4	6,267	-0.06%
2019/10/22	1	58.70	1	58.50	58.50	0	6,216	0.00%
2019/10/21	1	58.30	0	0.00	58.30	1	6,157	0.02%
2019/10/18	14	58.44	6	58.93	58.00	8	6,074	0.13%
2019/10/17	0	0.00	12	57.15	57.30	-12	5,714	-0.21%
2019/10/16	5	55.00	3	55.00	55.50	2	5,511	0.04%
2019/10/15	0	0.00	1	55.20	55.10	-1	5,528	-0.02%
2019/10/09	1	54.00	0	0.00	54.00	1	5,533	0.02%
2019/10/08	1	55.00	1	55.30	55.10	0	5,520	0.00%
2019/10/07	2	55.30	1	55.50	55.50	1	5,520	0.02%
2019/10/04	0	0.00	5	54.10	54.40	-5	5,464	-0.09%
2019/10/03	0	0.00	1	54.10	54.60	-1	5,499	-0.02%
2019/10/01	1	54.80	1	54.80	54.80	0	5,504	0.00%
2019/09/27	5	54.00	0	0.00	54.00	5	5,447	0.09%
2019/09/26	0	0.00	2	54.20	54.70	-2	5,459	-0.04%
2019/09/25	0	0.00	1	54.40	54.70	-1	5,464	-0.02%
2019/09/24	0	0.00	3	54.90	55.00	-3	5,499	-0.05%
2019/09/19	0	0.00	10	54.64	54.60	-10	5,456	-0.18%
2019/09/18	3	54.90	8	54.45	54.70	-5	5,436	-0.09%
2019/09/17	10	54.00	3	53.70	53.90	7	5,345	0.13%
2019/09/16	1	53.30	2	53.60	53.50	-1	5,421	-0.02%
2019/09/12	6	53.32	22	53.39	53.40	-16	5,472	-0.29%
2019/09/11	1	53.00	0	0.00	53.00	1	5,504	0.02%
2019/09/06	2	52.90	1	52.70	52.80	1	5,458	0.02%
2019/09/05	0	0.00	7	52.66	52.70	-7	5,431	-0.13%
2019/09/04	0	0.00	1	52.30	52.40	-1	5,497	-0.02%
2019/09/03	1	51.90	0	0.00	51.90	1	5,541	0.02%
2019/09/02	20	52.80	1	52.70	52.20	19	5,567	0.34%
2019/08/30	0	0.00	2	52.05	52.40	-2	5,581	-0.04%
2019/08/27	2	50.40	0	0.00	50.40	2	5,391	0.04%
2019/08/26	3	50.07	4	50.10	50.00	-1	5,427	-0.02%
2019/08/23	0	0.00	1	50.70	50.70	-1	5,469	-0.02%
2019/08/22	1	50.80	0	0.00	51.10	1	5,556	0.02%
2019/08/21	2	51.25	0	0.00	51.30	2	5,627	0.04%
2019/08/20	0	0.00	2	51.25	51.10	-2	5,617	-0.04%
2019/08/19	0	0.00	2	51.50	51.50	-2	5,590	-0.04%
2019/08/16	2	50.75	3	51.20	51.00	-1	5,592	-0.02%
2019/08/15	4	50.08	8	49.90	50.10	-4	5,512	-0.07%
2019/08/14	11	51.03	3	51.33	50.70	8	5,523	0.14%
2019/08/13	2	50.55	1	50.10	50.50	1	5,505	0.02%
2019/08/12	4	50.06	11	50.23	50.60	-7	5,493	-0.13%
2019/08/08	3	48.12	0	0.00	48.00	3	5,414	0.06%
2019/08/07	2	48.03	0	0.00	48.00	2	5,477	0.04%
2019/08/06	6	47.39	0	0.00	47.70	6	5,537	0.11%
2019/08/05	3	48.47	1	49.05	48.45	2	5,533	0.04%
2019/08/02	5	49.76	0	0.00	49.70	5	5,541	0.09%
2019/08/01	4	50.65	0	0.00	50.80	4	5,735	0.07%
2019/07/31	3	51.57	2	51.95	50.90	1	6,001	0.02%
2019/07/30	5	56.62	1	56.70	56.00	4	5,782	0.07%
2019/07/29	2	57.00	5	57.02	57.00	-3	5,768	-0.05%
2019/07/25	1	57.10	9	57.20	57.40	-8	5,669	-0.14%
2019/07/24	4	56.10	0	0.00	56.10	4	5,675	0.07%
2019/07/23	1	55.90	0	0.00	55.90	1	5,669	0.02%
2019/07/22	1	55.80	0	0.00	55.80	1	5,704	0.02%
2019/07/17	0	0.00	2	55.40	55.40	-2	5,893	-0.03%
2019/07/15	0	0.00	1	55.10	55.00	-1	6,042	-0.02%
2019/07/11	1	55.40	3	55.23	55.50	-2	6,804	-0.03%
2019/07/10	0	0.00	1	54.50	54.70	-1	7,505	-0.01%
2019/07/09	10	54.50	1	54.60	54.50	9	7,637	0.12%
2019/07/08	0	0.00	1	54.90	55.10	-1	7,647	-0.01%
2019/07/05	1	55.10	0	0.00	55.10	1	7,660	0.01%
2019/07/04	0	0.00	2	54.75	54.70	-2	7,710	-0.03%
2019/07/02	0	0.00	2	54.45	54.60	-2	7,808	-0.03%
2019/06/28	3	54.00	2	53.65	53.70	1	7,830	0.01%
2019/06/27	1	54.30	3	54.43	54.30	-2	7,899	-0.03%
2019/06/24	0	0.00	6	53.77	54.20	-6	8,010	-0.07%
2019/06/21	1	53.80	16	54.12	53.70	-15	8,018	-0.19%
2019/06/20	4	53.90	8	53.80	54.10	-4	7,932	-0.05%
2019/06/19	0	0.00	4	52.78	53.40	-4	7,889	-0.05%
2019/06/17	3	52.10	0	0.00	52.20	3	7,877	0.04%
2019/06/14	16	51.98	0	0.00	52.00	16	7,892	0.20%
2019/06/13	8	51.50	1	51.70	51.50	7	7,969	0.09%
2019/06/12	1	51.80	2	51.90	52.20	-1	8,383	-0.01%
2019/06/10	0	0.00	12	50.38	50.30	-12	8,293	-0.14%
2019/06/06	2	50.10	0	0.00	50.00	2	8,306	0.02%
2019/06/05	0	0.00	1	50.90	51.00	-1	8,423	-0.01%
2019/06/03	2	51.00	0	0.00	51.20	2	8,513	0.02%
2019/05/31	2	51.50	2	51.50	51.50	0	8,517	0.00%
2019/05/30	1.7	50.62	0	0.00	51.10	1.7	8,440	0.02%
2019/05/29	3	49.22	0	0.00	49.40	3	8,432	0.04%
2019/05/28	2	50.25	0	0.00	50.00	2	8,395	0.02%
2019/05/24	1	50.60	0	0.00	50.50	1	8,474	0.01%
2019/05/23	5	50.16	0	0.00	50.10	5	8,582	0.06%
2019/05/22	3	50.57	0	0.00	50.50	3	8,627	0.03%
2019/05/21	1	50.60	0	0.00	50.40	1	8,804	0.01%
2019/05/17	11	50.19	2	50.20	49.95	9	8,864	0.10%
2019/05/16	14	50.05	0	0.00	49.95	14	8,820	0.16%
2019/05/15	15	50.95	0	0.00	50.90	15	8,787	0.17%
2019/05/14	4	50.38	1	50.80	50.80	3	8,743	0.03%
2019/05/13	11	51.91	0	0.00	51.70	11	8,680	0.13%
2019/05/10	1	51.60	22	51.77	51.70	-21	8,645	-0.24%
2019/05/09	7	51.20	8	52.13	52.00	-1	8,585	-0.01%
2019/05/08	20	54.03	9	54.01	53.50	11	8,315	0.13%
2019/05/07	1	57.50	0	0.00	57.20	1	8,026	0.01%
2019/05/06	9	57.60	3	57.73	57.00	6	8,125	0.07%
2019/05/03	3	59.17	0	0.00	59.40	3	7,979	0.04%
2019/05/02	2	58.65	0	0.00	58.60	2	7,931	0.03%
2019/04/30	2	58.10	3	58.00	58.30	-1	7,912	-0.01%
2019/04/29	2	58.50	3	58.63	58.30	-1	7,847	-0.01%
2019/04/26	1	59.30	9	58.93	58.80	-8	7,833	-0.10%
2019/04/25	1	59.00	1	58.90	59.20	0	7,834	0.00%
2019/04/24	37	59.91	2	60.10	59.40	35	7,862	0.45%
2019/04/23	5	58.90	0	0.00	59.10	5	7,782	0.06%
2019/04/22	13	59.48	2	58.85	58.90	11	7,733	0.14%
2019/04/19	3	60.30	4	60.13	60.10	-1	7,713	-0.01%
2019/04/18	8	61.43	8	62.41	60.90	0	7,671	0.00%
2019/04/17	30.2	62.28	25	62.59	61.10	5.2	7,539	0.07%
2019/04/16	35	59.54	35	59.74	60.90	0	7,192	0.00%
2019/04/15	0	0.00	2	54.85	55.50	-2	6,540	-0.03%
2019/04/12	1	53.90	1	53.70	53.80	0	6,451	0.00%
2019/04/11	0	0.00	12	53.93	53.60	-12	6,445	-0.19%
2019/04/10	10	54.00	0	0.00	54.20	10	6,413	0.16%
2019/04/09	0	0.00	22	54.00	54.30	-22	6,410	-0.34%
2019/04/08	1	53.10	0	0.00	53.30	1	6,352	0.02%
2019/04/01	1	53.00	0	0.00	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1	53.40	53.30	-1	6,099	-0.02%
2019/03/28	0	0.00	5	52.54	53.00	-5	6,067	-0.08%
2019/03/26	4	51.90	2	52.00	52.00	2	5,996	0.03%
2019/03/25	0	0.00	3	51.30	51.40	-3	5,977	-0.05%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	2	51.90	2	51.90	52.10	0	5,968	0.00%
2019/03/19	0	0.00	2	52.15	52.10	-2	5,944	-0.03%
2019/03/18	2	51.90	0	0.00	51.90	2	5,967	0.03%
2019/03/15	29	51.80	0	0.00	52.40	29	5,896	0.49%
2019/03/14	1	54.20	0	0.00	54.20	1	5,474	0.02%
2019/03/13	4	55.05	11	54.65	54.90	-7	5,595	-0.13%
2019/03/12	2	55.00	7	54.83	54.90	-5	5,551	-0.09%
2019/03/11	3	53.90	2	53.90	53.90	1	5,506	0.02%
2019/03/07	6	52.40	0	0.00	52.40	6	5,432	0.11%
2019/03/06	5.2	52.42	1	52.30	52.40	4.2	5,427	0.08%
2019/03/05	0	0.00	1	52.10	52.30	-1	5,536	-0.02%
2019/03/04	2	51.85	0	0.00	51.80	2	5,537	0.04%
2019/02/27	1	52.30	2	52.60	52.80	-1	5,499	-0.02%
2019/02/26	1	53.00	5	53.30	53.00	-4	5,490	-0.07%
2019/02/25	0	0.00	20	53.70	53.70	-20	5,416	-0.37%
2019/02/22	0.3	52.90	1	52.60	52.90	-0.7	5,346	-0.01%
2019/02/21	0	0.00	1	52.90	52.50	-1	5,238	-0.02%
2019/02/20	0	0.00	1	51.80	52.50	-1	5,169	-0.02%
2019/02/19	3	51.77	0	0.00	51.50	3	5,040	0.06%
2019/02/18	1	51.70	1	51.30	51.20	0	5,006	0.00%
2019/02/14	1	51.00	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	50.70	3	50.80	50.70	-2	5,154	-0.04%
2019/02/12	2	50.80	1	50.80	51.00	1	5,228	0.02%
2019/01/30	1	51.50	11	51.69	51.80	-10	5,336	-0.19%
2019/01/29	0	0.00	5	51.40	51.40	-5	5,462	-0.09%
2019/01/28	3	51.50	2	51.50	51.50	1	5,462	0.02%
2019/01/25	5	50.34	2	50.08	51.00	3	5,457	0.05%
2019/01/24	1	49.10	0	0.00	49.00	1	5,331	0.02%
2019/01/22	1	48.95	1	49.00	49.00	0	5,401	0.00%
2019/01/21	5	49.04	4	49.50	49.00	1	5,495	0.02%
2019/01/18	2	48.63	0	0.00	48.95	2	5,526	0.04%
2019/01/17	0	0.00	2	48.75	48.60	-2	5,541	-0.04%
2019/01/16	5	48.90	0	0.00	48.90	5	5,539	0.09%
2019/01/10	3	48.00	0	0.00	48.50	3	5,474	0.05%
2019/01/09	1	48.00	5	48.00	48.00	-4	5,422	-0.07%
2019/01/08	1	47.00	1	47.05	47.40	0	5,403	0.00%
2019/01/07	0	0.00	2	48.70	48.50	-2	5,269	-0.04%
2019/01/04	1	48.50	3	48.90	48.50	-2	5,286	-0.04%
2019/01/03	1	49.35	0	0.00	49.60	1	5,461	0.02%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/28	3	51.30	3	51.37	51.40	0	5,510	0.00%
2018/12/27	0	0.00	2	50.40	50.40	-2	5,535	-0.04%
2018/12/26	1	49.55	0	0.00	49.70	1	5,629	0.02%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/22	0	0.00	10	49.90	49.95	-10	5,790	-0.17%
2018/12/21	2	49.85	16	49.86	50.40	-14	5,986	-0.23%
2018/12/20	3	50.10	0	0.00	49.90	3	6,148	0.05%
2018/12/19	0	0.00	1	51.00	50.90	-1	6,290	-0.02%
2018/12/14	10	50.30	0	0.00	50.70	10	6,565	0.15%
2018/12/13	1	51.50	0	0.00	51.70	1	6,571	0.02%
2018/12/12	2	51.10	0	0.00	51.20	2	6,605	0.03%
2018/12/11	2	50.00	0	0.00	50.30	2	6,679	0.03%
2018/12/10	2	50.00	1	49.80	49.80	1	6,949	0.01%
2018/12/07	4	50.70	4	50.70	50.80	0	6,982	0.00%
2018/12/06	14	50.37	4	51.60	50.10	10	7,050	0.14%
2018/12/05	24	52.98	1	53.00	52.90	23	6,990	0.33%
2018/12/04	0	0.00	1	54.10	53.80	-1	7,131	-0.01%
2018/12/03	11	54.21	15	54.07	54.10	-4	7,168	-0.06%
2018/11/30	6	52.80	0	0.00	52.30	6	7,220	0.08%
2018/11/29	1	53.00	0	0.00	52.40	1	7,230	0.01%
2018/11/28	2	53.30	0	0.00	53.00	2	7,195	0.03%
2018/11/26	0	0.00	1	50.40	50.80	-1	7,191	-0.01%
2018/11/23	22	50.07	0	0.00	49.70	22	7,236	0.30%
2018/11/21	0	0.00	5	51.00	51.20	-5	7,211	-0.07%
2018/11/20	0	0.00	5	52.00	51.60	-5	7,199	-0.07%
2018/11/14	0	0.00	2	50.70	50.70	-2	7,347	-0.03%
2018/11/13	12	48.66	0	0.00	51.20	12	7,356	0.16%
2018/11/12	1	51.50	0	0.00	51.10	1	7,337	0.01%
2018/11/08	1	52.10	0	0.00	51.90	1	7,210	0.01%
2018/11/07	1	51.20	20	51.50	51.30	-19	7,148	-0.27%
2018/11/06	1	52.60	0	0.00	51.90	1	7,093	0.01%
2018/10/31	0	0.00	2	55.55	56.30	-2	7,286	-0.03%
2018/10/30	0	0.00	4	55.15	54.40	-4	7,357	-0.05%
2018/10/29	2	55.80	1	56.60	55.30	1	7,450	0.01%
2018/10/22	20	57.30	0	0.00	56.90	20	7,885	0.25%
2018/10/19	0	0.00	7	56.73	57.50	-7	8,008	-0.09%
2018/10/18	0	0.00	3.4	57.10	57.20	-3.4	8,069	-0.04%
2018/10/17	1	57.60	1	56.80	56.80	0	8,128	0.00%
2018/10/16	0	0.00	32	57.00	56.80	-32	8,138	-0.39%
2018/10/12	3	53.10	27	53.22	53.90	-24	8,204	-0.29%
2018/10/11	37	53.85	0	0.00	53.80	37	8,194	0.45%
2018/10/09	1	59.60	1	59.80	59.60	0	8,068	0.00%
2018/10/08	1	61.10	0	0.00	60.60	1	8,084	0.01%
2018/10/03	2	60.80	0	0.00	60.50	2	7,961	0.03%
2018/10/02	1	61.30	0	0.00	61.00	1	7,960	0.01%
2018/10/01	5	61.80	0	0.00	61.70	5	7,920	0.06%
2018/09/28	5	60.62	2	60.50	61.10	3	7,917	0.04%
2018/09/27	3	60.70	0	0.00	60.90	3	7,811	0.04%
2018/09/26	32	62.10	0	0.00	62.10	32	7,624	0.42%
2018/09/21	0	0.00	1	65.10	65.10	-1	7,541	-0.01%
2018/09/20	1	63.50	0	0.00	63.60	1	7,445	0.01%
2018/09/19	0	0.00	4	64.85	65.50	-4	7,535	-0.05%
2018/09/18	3	64.40	0	0.00	64.90	3	7,627	0.04%
2018/09/17	0	0.00	2	65.95	65.80	-2	7,730	-0.03%
2018/09/14	4	65.45	20	65.37	65.60	-16	7,751	-0.21%
2018/09/11	7	59.37	1	59.60	59.90	6	7,571	0.08%
2018/09/10	4	59.18	4	59.03	58.80	0	7,639	0.00%
2018/09/07	9	61.24	0	0.00	61.20	9	7,704	0.12%
2018/09/06	3	63.00	0	0.00	62.50	3	7,709	0.04%
2018/09/05	1	64.20	0	0.00	63.90	1	7,699	0.01%
2018/09/04	1	65.10	0	0.00	64.90	1	7,697	0.01%
2018/09/03	1	65.20	1	65.20	65.20	0	7,769	0.00%
2018/08/31	1	64.80	0	0.00	66.20	1	7,945	0.01%
2018/08/30	4	64.88	1	65.40	64.50	3	7,987	0.04%
2018/08/28	2	65.25	0	0.00	65.20	2	8,081	0.02%
2018/08/27	0	0.00	1	64.00	64.50	-1	8,153	-0.01%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/22	3	64.40	0	0.00	64.50	3	8,521	0.04%
2018/08/21	10	63.86	0	0.00	64.30	10	8,490	0.12%
2018/08/17	7	65.84	3	65.47	65.40	4	8,433	0.05%
2018/08/16	1	65.90	0	0.00	66.50	1	8,397	0.01%
2018/08/15	1	67.50	2	67.20	67.20	-1	8,421	-0.01%
2018/08/14	1	68.00	3.3	68.42	68.50	-2.3	8,448	-0.03%
2018/08/13	1	67.50	2	68.65	67.80	-1	8,510	-0.01%
2018/08/10	1	68.80	18	68.14	69.00	-17	8,628	-0.20%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/08	2	66.60	0	0.00	66.60	2	8,460	0.02%
2018/08/07	3	66.30	0	0.00	66.60	3	8,454	0.04%
2018/08/06	0	0.00	2	66.30	66.00	-2	8,446	-0.02%
2018/08/03	7	66.21	0	0.00	66.70	7	8,554	0.08%
2018/08/02	2	67.50	0	0.00	66.60	2	8,514	0.02%
2018/08/01	1	67.60	8	68.05	67.50	-7	8,558	-0.08%
2018/07/31	3	66.37	5	66.68	68.10	-2	8,505	-0.02%
2018/07/30	8	66.09	0	0.00	66.50	8	8,359	0.10%
2018/07/27	1	68.80	37	69.01	69.20	-36	8,238	-0.44%
2018/07/26	1	68.70	0	0.00	67.90	1	8,051	0.01%
2018/07/25	0	0.00	3	68.80	68.70	-3	7,970	-0.04%
2018/07/24	0	0.00	1	69.10	69.10	-1	7,906	-0.01%
2018/07/23	1	68.70	5	69.10	69.30	-4	7,861	-0.05%
2018/07/20	0	0.00	3	68.53	68.40	-3	7,839	-0.04%
2018/07/19	9	67.68	3	67.63	67.30	6	7,779	0.08%
2018/07/17	3	65.40	6.1	66.38	66.70	-3.1	7,697	-0.04%
2018/07/16	0	0.00	1	65.30	65.30	-1	7,641	-0.01%
2018/07/13	0	0.00	4	63.85	64.00	-4	7,622	-0.05%
2018/07/11	1	62.70	0	0.00	62.60	1	7,681	0.01%
2018/07/09	1	62.50	0	0.00	62.90	1	7,748	0.01%
2018/07/06	1	63.00	0	0.00	62.40	1	7,827	0.01%
2018/07/05	1	62.40	0	0.00	63.10	1	7,836	0.01%
2018/07/04	1	63.20	5	63.50	63.40	-4	7,894	-0.05%
2018/07/03	5	63.00	0	0.00	63.00	5	8,002	0.06%
2018/07/02	1	62.70	0	0.00	62.70	1	8,029	0.01%
2018/06/29	1	62.70	6	62.53	62.70	-5	7,960	-0.06%
2018/06/28	8	60.96	0	0.00	60.90	8	7,855	0.10%
2018/06/27	1	62.20	3	62.20	62.00	-2	7,719	-0.03%
2018/06/26	11	62.65	0	0.00	62.10	11	7,654	0.14%
2018/06/25	2	64.00	0	0.00	63.80	2	7,524	0.03%
2018/06/22	3	65.00	0	0.00	65.00	3	7,433	0.04%
2018/06/21	2	66.20	0	0.00	66.00	2	7,359	0.03%
2018/06/19	1	65.10	0	0.00	65.30	1	7,395	0.01%
2018/06/14	2	66.90	0	0.00	66.50	2	7,127	0.03%
2018/06/13	5	67.10	1	66.70	66.70	4	7,133	0.06%
2018/06/12	1	67.40	0	0.00	67.30	1	7,456	0.01%
2018/06/08	16	67.96	0	0.00	67.90	16	7,316	0.22%
2018/06/07	4	67.83	11	68.05	67.80	-7	7,122	-0.10%
2018/06/06	0	0.00	5	68.54	68.50	-5	7,133	-0.07%
2018/06/05	7	67.09	0	0.00	67.30	7	7,043	0.10%
2018/06/04	10	66.50	2	65.55	66.60	8	6,949	0.12%
2018/06/01	3	63.90	4	64.70	64.90	-1	6,869	-0.01%
2018/05/31	8	64.00	7	64.23	63.30	1	6,838	0.01%
2018/05/30	12	65.09	0	0.00	65.00	12	6,577	0.18%
2018/05/29	1	66.50	2	66.30	66.00	-1	6,510	-0.02%
2018/05/28	10	66.00	0	0.00	66.00	10	6,483	0.15%
2018/05/25	1	65.90	2	65.90	66.10	-1	6,495	-0.02%
2018/05/24	3	64.90	1	65.00	65.00	2	6,445	0.03%
2018/05/23	9	65.08	0	0.00	65.00	9	6,377	0.14%
2018/05/22	16	65.14	1	65.00	65.00	15	6,467	0.23%
2018/05/21	7	65.09	5	64.72	65.00	2	6,557	0.03%
2018/05/18	35	65.00	1	65.20	65.00	34	6,557	0.52%
2018/05/17	1	67.70	0	0.00	67.20	1	6,511	0.02%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/14	2	67.00	0	0.00	67.50	2	6,849	0.03%
2018/05/11	9	67.24	0	0.00	67.00	9	6,863	0.13%
2018/05/10	4	68.53	0	0.00	68.60	4	6,723	0.06%
2018/05/09	2	68.45	0	0.00	68.90	2	6,771	0.03%
2018/05/08	0	0.00	0.4	70.00	70.00	-0.4	6,748	-0.01%
2018/05/02	0	0.00	2	70.65	71.00	-2	7,220	-0.03%
2018/04/27	0	0.00	1	68.30	68.70	-1	7,337	-0.01%
2018/04/26	1	68.20	0	0.00	68.30	1	7,428	0.01%
2018/04/25	2	68.65	0	0.00	68.60	2	7,458	0.03%
2018/04/24	9	69.67	0	0.00	69.10	9	7,537	0.12%
2018/04/23	3	70.43	0	0.00	70.40	3	7,618	0.04%
2018/04/19	8	69.31	5	69.50	69.50	3	7,699	0.04%
2018/04/17	2	69.80	0	0.00	69.00	2	7,917	0.03%
2018/04/16	4	70.23	1	70.40	70.30	3	7,869	0.04%
2018/04/13	3	71.17	0	0.00	71.10	3	7,902	0.04%
2018/04/12	3	71.37	0	0.00	71.50	3	7,967	0.04%
2018/04/11	4	72.15	0	0.00	71.80	4	7,980	0.05%
2018/04/10	20	71.80	0	0.00	71.80	20	8,034	0.25%
2018/04/09	6	72.57	5	72.20	72.20	1	8,039	0.01%
2018/04/03	4	72.10	0	0.00	72.00	4	7,974	0.05%
2018/03/31	2	73.05	0	0.00	73.00	2	7,978	0.03%
2018/03/30	5	73.40	5	73.20	73.20	0	8,034	0.00%
2018/03/26	8	72.93	0	0.00	73.50	8	8,013	0.10%
2018/03/23	4	73.63	4	73.38	73.50	0	8,130	0.00%
2018/03/21	10	74.60	0	0.00	74.50	10	8,290	0.12%
2018/03/20	1	74.90	0	0.00	74.90	1	8,420	0.01%
2018/03/19	1	74.80	1	75.40	75.50	0	8,424	0.00%
2018/03/16	3	74.17	1	75.10	76.10	2	8,395	0.02%
2018/03/15	17	76.15	0	0.00	76.00	17	8,184	0.21%
2018/03/14	0	0.00	2	76.60	76.50	-2	8,309	-0.02%
2018/03/12	0	0.00	25	77.02	77.40	-25	8,568	-0.29%
2018/03/08	1	74.40	0	0.00	74.20	1	8,821	0.01%
2018/03/06	10	73.90	0	0.00	73.90	10	9,051	0.11%
2018/03/02	5	73.98	0	0.00	74.20	5	9,334	0.05%
2018/03/01	5	74.70	0	0.00	75.00	5	9,440	0.05%
2018/02/22	4	74.08	0	0.00	73.70	4	9,939	0.04%
2018/02/21	0	0.00	5	75.48	76.00	-5	9,970	-0.05%
2018/02/12	4	73.52	0	0.00	72.30	4	10,052	0.04%
2018/02/09	1	72.20	1	73.60	73.40	0	10,206	0.00%
2018/02/08	25	72.34	5	72.20	72.00	20	10,208	0.20%
2018/02/07	1	74.00	0	0.00	73.60	1	10,332	0.01%
2018/02/06	4	74.13	0	0.00	71.50	4	10,314	0.04%
2018/02/05	2	76.40	0	0.00	77.00	2	10,248	0.02%
2018/02/01	1	77.50	4	77.35	77.00	-3	10,459	-0.03%
2018/01/30	1	81.40	13	80.55	79.90	-12	10,369	-0.12%
2018/01/29	3	78.20	3	78.13	78.50	0	10,080	0.00%
2018/01/26	2	78.55	0	0.00	78.40	2	10,063	0.02%
2018/01/25	0	0.00	3.9	78.60	79.00	-3.9	10,070	-0.04%
2018/01/24	2	77.50	10	77.37	77.60	-8	9,969	-0.08%
2018/01/23	0	0.00	12	78.16	78.00	-12	10,000	-0.12%
2018/01/22	1	76.70	2	76.80	77.40	-1	9,954	-0.01%
2018/01/19	0	0.00	4	77.10	77.30	-4	9,898	-0.04%
2018/01/18	0	0.00	4	76.70	76.70	-4	9,823	-0.04%
2018/01/17	0	0.00	13	77.01	77.10	-13	9,719	-0.13%
2018/01/16	0	0.00	2	75.25	75.50	-2	9,607	-0.02%
2018/01/15	0	0.00	4	75.00	75.10	-4	9,577	-0.04%
2018/01/12	6	73.88	38	74.99	75.10	-32	9,655	-0.33%
2018/01/11	1	71.80	1	72.30	72.50	0	9,617	0.00%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/09	0	0.00	1	72.00	72.20	-1	9,658	-0.01%
2018/01/08	1	72.10	4	71.93	72.00	-3	9,577	-0.03%
2018/01/04	5	72.00	1	72.30	71.90	4	9,572	0.04%
2018/01/03	2	72.55	16	72.32	72.60	-14	9,580	-0.15%
2018/01/02	0	0.00	2	72.10	72.10	-2	9,546	-0.02%