臻鼎-KY (4958)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	118.22	119.50	0	5,562	0.00%
2025/01/20	1	117.50	0	0.00	117.00	1	5,651	0.02%
2025/01/17	0	0.00	1	117.50	118.00	-1	5,710	-0.02%
2025/01/15	0	0.00	1	115.50	115.50	-1	5,787	-0.02%
2025/01/13	3	113.50	0	0.00	113.00	3	5,978	0.05%
2025/01/09	4	118.63	4.5	118.61	117.50	-0.5	6,012	-0.01%
2025/01/07	4	122.00	0	0.00	122.00	4	6,015	0.07%
2025/01/06	1	121.50	3	121.00	123.00	-2	6,142	-0.03%
2024/12/31	0	0.00	1	120.00	120.00	-1	6,350	-0.02%
2024/12/30	0	0.00	2	122.25	122.00	-2	6,368	-0.03%
2024/12/27	1.2	123.84	0	0.00	123.00	1.2	6,471	0.02%
2024/12/25	0	0.00	1.2	123.00	124.00	-1.2	6,575	-0.02%
2024/12/24	0	0.00	3.5	123.63	121.50	-3.5	6,648	-0.05%
2024/12/23	3	123.50	2	123.75	123.50	1	6,665	0.02%
2024/12/20	1	122.00	6	123.00	123.00	-5	6,666	-0.08%
2024/12/19	12.4	124.89	6	125.50	124.50	6.4	6,611	0.10%
2024/12/18	4.3	123.58	17	122.35	123.50	-12.7	6,467	-0.20%
2024/12/17	8	116.75	13	116.50	116.50	-5	6,178	-0.08%
2024/12/16	4	116.38	5	116.70	116.50	-1	6,342	-0.02%
2024/12/13	0	0.00	15.5	116.47	117.00	-15.5	6,322	-0.25%
2024/12/12	1	119.00	0	0.00	117.50	1	6,330	0.02%
2024/12/11	14	115.64	2	116.00	115.50	12	6,452	0.19%
2024/12/10	6	115.92	2	116.00	116.00	4	6,472	0.06%
2024/12/09	0	0.00	27.6	115.78	115.50	-27.6	6,764	-0.41%
2024/12/05	2	115.50	0	0.00	115.50	2	6,881	0.03%
2024/12/04	0	0.00	2	115.50	116.00	-2	6,952	-0.03%
2024/12/03	13.4	116.00	2	117.50	116.00	11.4	7,059	0.16%
2024/12/02	13.2	115.15	0	0.00	115.50	13.2	7,103	0.19%
2024/11/29	4	114.50	0	0.00	114.50	4	7,151	0.06%
2024/11/28	1	112.50	1	114.50	115.50	0	7,267	0.00%
2024/11/27	0	0.00	32.6	116.83	115.50	-32.6	7,537	-0.43%
2024/11/25	9	120.06	4	120.50	119.50	5	7,555	0.07%
2024/11/22	6	119.17	0	0.00	118.50	6	7,644	0.08%
2024/11/21	2	116.50	3	116.67	118.00	-1	7,714	-0.01%
2024/11/20	9	118.00	14	118.14	117.00	-5	7,832	-0.06%
2024/11/19	1	116.50	2	117.00	117.50	-1	7,824	-0.01%
2024/11/18	15.6	116.18	3	116.67	116.00	12.6	7,901	0.16%
2024/11/15	1	116.00	5	116.90	118.00	-4	7,927	-0.05%
2024/11/14	34.1	116.85	21	117.10	115.50	13.1	7,986	0.16%
2024/11/13	21.1	118.67	17	119.32	120.00	4.1	8,119	0.05%
2024/11/12	7.4	119.62	2.5	119.90	119.00	4.9	8,329	0.06%
2024/11/11	14	119.46	12	120.42	120.50	2	8,311	0.02%
2024/11/08	6	116.08	15	117.30	117.50	-9	8,194	-0.11%
2024/11/07	2	111.75	2	111.75	113.00	0	8,131	0.00%
2024/11/04	0	0.00	2	110.00	110.00	-2	8,637	-0.02%
2024/11/01	4.1	109.38	0	0.00	109.50	4.1	8,885	0.05%
2024/10/30	1	113.00	0	0.00	112.50	1	8,820	0.01%
2024/10/29	0.1	112.21	1	113.00	111.50	-0.9	8,916	-0.01%
2024/10/28	1.1	114.52	3	114.50	113.50	-2	9,019	-0.02%
2024/10/25	10	114.50	0	0.00	114.50	10	9,057	0.11%
2024/10/24	5.1	116.00	1.2	115.58	115.50	3.9	9,197	0.04%
2024/10/23	2	116.75	0	0.00	116.50	2	9,348	0.02%
2024/10/22	1.2	117.00	1	117.00	116.50	0.2	9,431	0.00%
2024/10/21	2	115.00	3	116.67	116.50	-1	9,509	-0.01%
2024/10/18	1	114.00	8	112.63	112.00	-7	9,603	-0.07%
2024/10/16	4	112.88	0	0.00	113.50	4	10,447	0.04%
2024/10/15	10	114.60	1	115.00	115.00	9	10,515	0.09%
2024/10/14	0	0.00	8	114.00	114.00	-8	10,675	-0.07%
2024/10/11	8	113.25	1	112.50	112.50	7	10,998	0.06%
2024/10/09	0	0.00	1	116.00	114.00	-1	11,569	-0.01%
2024/10/08	0	0.00	6	113.00	113.50	-6	12,068	-0.05%
2024/10/07	6	112.67	0	0.00	113.50	6	12,327	0.05%
2024/10/04	2	111.50	0	0.00	111.50	2	12,703	0.02%
2024/10/01	1	112.00	3	112.50	113.00	-2	12,983	-0.02%
2024/09/30	0.2	113.76	0	0.00	113.50	0.2	13,463	0.00%
2024/09/27	1	115.00	5	116.00	114.50	-4	13,935	-0.03%
2024/09/26	22.2	116.42	4	115.63	114.00	18.2	14,145	0.13%
2024/09/25	4	116.13	0	0.00	115.50	4	14,315	0.03%
2024/09/23	1	116.00	1	116.00	115.50	0	14,593	0.00%
2024/09/20	3	116.00	4	115.00	115.00	-1	14,639	-0.01%
2024/09/19	4	114.50	2	116.00	116.00	2	14,570	0.01%
2024/09/18	12	116.00	0.1	114.50	113.50	11.9	14,565	0.08%
2024/09/16	3	118.33	2	119.25	119.00	1	14,485	0.01%
2024/09/12	3	116.67	1	117.50	118.00	2	15,088	0.01%
2024/09/11	2	117.24	1	117.00	116.50	1	15,200	0.01%
2024/09/10	7.1	119.17	0	0.00	116.50	7.1	15,184	0.05%
2024/09/09	2.2	121.80	0	0.00	122.00	2.2	14,912	0.01%
2024/09/06	1	126.00	1	125.50	125.50	0	14,912	0.00%
2024/09/05	1	128.00	2	125.00	124.50	-1	14,993	-0.01%
2024/09/04	2	126.00	3	126.50	126.00	-1	15,021	-0.01%
2024/09/03	3	134.33	0	0.00	132.50	3	14,979	0.02%
2024/09/02	5	134.90	3	133.67	133.50	2	15,092	0.01%
2024/08/30	6	138.42	6	135.33	135.50	0	15,153	0.00%
2024/08/29	5	134.50	19	135.68	137.50	-14	15,092	-0.09%
2024/08/28	1	128.00	0	0.00	128.50	1	14,836	0.01%
2024/08/27	5	126.10	1	127.00	126.50	4	14,908	0.03%
2024/08/26	1	128.50	1	129.00	127.50	0	15,061	0.00%
2024/08/23	1	126.50	5	129.39	129.50	-4	14,982	-0.03%
2024/08/21	1	123.02	0	0.00	123.00	1	14,744	0.01%
2024/08/20	2.5	125.90	0	0.00	125.00	2.5	14,751	0.02%
2024/08/19	1	123.50	1	122.50	123.50	0	14,705	0.00%
2024/08/16	0	0.00	2.1	122.02	121.50	-2.1	14,673	-0.01%
2024/08/15	1.1	121.36	3	120.50	119.00	-1.9	14,592	-0.01%
2024/08/14	9	121.94	2	122.00	122.00	7	14,391	0.05%
2024/08/13	1	126.50	0	0.00	127.50	1	14,110	0.01%
2024/08/12	0	0.00	5	130.00	129.00	-5	14,054	-0.04%
2024/08/09	0.5	127.00	4	128.13	127.00	-3.5	14,019	-0.02%
2024/08/08	9	121.61	0	0.00	121.50	9	13,981	0.06%
2024/08/07	1	127.50	1	130.00	128.50	0	13,860	0.00%
2024/08/05	1	121.50	1	127.50	123.50	0	13,563	0.00%
2024/08/02	2	133.75	1	135.00	134.00	1	13,368	0.01%
2024/08/01	3.1	139.16	2	139.00	139.00	1.1	13,349	0.01%
2024/07/31	3	136.84	2	136.50	136.50	1	13,284	0.01%
2024/07/30	1	137.00	0	0.00	137.50	1	13,144	0.01%
2024/07/29	3	140.50	6	138.08	135.50	-3	13,077	-0.02%
2024/07/26	18	137.83	19.3	138.38	138.00	-1.3	12,916	-0.01%
2024/07/23	5	138.80	0	0.00	136.50	5	12,740	0.04%
2024/07/22	2	136.50	2	135.50	136.00	0	12,653	0.00%
2024/07/19	4	142.88	0.3	142.33	140.00	3.7	12,543	0.03%
2024/07/18	7	143.43	5	143.60	145.00	2	12,363	0.02%
2024/07/17	0	0.00	3.4	155.44	154.00	-3.4	11,967	-0.03%
2024/07/16	0	0.00	1	147.50	149.00	-1	11,519	-0.01%
2024/07/15	6	147.33	3	146.50	147.50	3	11,493	0.03%
2024/07/12	4	148.25	5	150.30	150.50	-1	11,351	-0.01%
2024/07/11	3	157.33	7	155.21	153.00	-4	11,116	-0.04%
2024/07/10	1	149.50	8	149.63	148.50	-7	10,487	-0.07%
2024/07/09	5	142.80	0	0.00	142.00	5	10,007	0.05%
2024/07/08	4	142.13	2	143.25	140.50	2	9,725	0.02%
2024/07/05	0	0.00	2	140.25	141.00	-2	9,389	-0.02%
2024/07/04	9	137.17	7.2	138.44	139.00	1.9	9,306	0.02%
2024/07/03	6	131.75	11	132.59	132.00	-5	8,949	-0.06%
2024/07/01	2	126.25	0	0.00	127.00	2	8,739	0.02%
2024/06/28	2	129.50	0	0.00	129.50	2	9,086	0.02%
2024/06/27	0	0.00	1.1	129.48	129.50	-1.1	9,250	-0.01%
2024/06/26	0	0.00	0	128.50	126.50	0	9,406	0.00%
2024/06/25	1	123.50	0	0.00	126.00	1	9,920	0.01%
2024/06/24	2.1	125.77	0.1	128.00	126.00	2	9,930	0.02%
2024/06/21	2.1	127.02	0	0.00	127.00	2.1	9,896	0.02%
2024/06/20	4	132.50	2.5	131.22	132.00	1.5	9,830	0.02%
2024/06/19	11.3	131.82	9.4	133.95	132.50	1.9	9,762	0.02%
2024/06/18	1	129.00	3.2	126.90	130.00	-2.2	9,408	-0.02%
2024/06/17	0	0.00	1	121.50	121.50	-1	9,301	-0.01%
2024/06/14	0.2	119.50	0	0.00	121.00	0.2	9,347	0.00%
2024/06/13	2.1	119.48	2	121.75	119.00	0.1	9,351	0.00%
2024/06/12	1	119.00	1	119.00	119.00	0	9,426	0.00%
2024/06/11	0.1	115.50	0	0.00	113.00	0.1	9,455	0.00%
2024/06/07	3	116.67	1	118.00	116.50	2	9,642	0.02%
2024/06/06	1	111.50	0	0.00	113.50	1	9,601	0.01%
2024/06/05	0	0.00	1	119.00	118.50	-1	9,428	-0.01%
2024/06/04	2	118.50	1	119.00	118.50	1	9,315	0.01%
2024/05/31	1	124.00	0.1	123.00	122.00	0.9	9,187	0.01%
2024/05/30	0	0.00	3	123.17	124.50	-3	9,048	-0.03%
2024/05/24	0	0.00	1.2	120.08	120.00	-1.2	8,838	-0.01%
2024/05/23	0	0.00	0.1	117.00	118.50	-0.1	8,783	0.00%
2024/05/21	0.4	117.46	4	116.00	116.50	-3.6	8,690	-0.04%
2024/05/16	1	118.50	0	0.00	119.00	1	8,604	0.01%
2024/05/15	2	119.00	0.4	119.00	118.50	1.6	8,558	0.02%
2024/05/13	0	0.00	3	121.17	122.00	-3	8,375	-0.04%
2024/05/10	1	119.00	1	118.50	120.00	0	8,310	0.00%
2024/05/09	2	121.25	2	121.50	121.00	0	8,240	0.00%
2024/05/08	1	117.00	0	0.00	120.00	1	8,160	0.01%
2024/05/06	0.1	116.80	0	116.50	116.50	0.1	8,005	0.00%
2024/05/03	0.2	117.00	0	0.00	115.50	0.2	7,960	0.00%
2024/04/30	0	0.00	0.2	115.00	116.00	-0.2	7,926	0.00%
2024/04/29	3	115.33	0	0.00	116.50	3	7,887	0.04%
2024/04/25	0.1	114.00	1	115.00	114.50	-1	7,871	-0.01%
2024/04/24	1	115.00	1	117.50	117.00	0	7,880	0.00%
2024/04/22	0	0.00	4	114.00	113.00	-4	7,861	-0.05%
2024/04/19	1	110.00	2	111.50	112.00	-1	7,771	-0.01%
2024/04/16	0	0.00	1	113.00	112.50	-1	7,462	-0.01%
2024/04/15	0	0.00	1	115.00	115.50	-1	7,425	-0.01%
2024/04/12	1	118.00	1	117.50	117.50	0	7,300	0.00%
2024/04/11	3.4	117.71	1	118.00	117.50	2.4	7,228	0.03%
2024/04/10	6	121.00	4	119.50	119.00	2	7,158	0.03%
2024/04/09	3	124.00	0	0.00	123.50	3	6,937	0.04%
2024/04/08	6	124.08	6.2	124.62	125.50	-0.2	6,753	0.00%
2024/04/03	6	130.00	2	131.00	129.50	4	6,495	0.06%
2024/04/02	1	130.50	10	131.10	132.00	-9	6,231	-0.14%
2024/04/01	1	128.50	4	128.38	126.50	-3	5,618	-0.05%
2024/03/28	2.2	122.21	8	120.25	125.00	-5.9	4,894	-0.12%
2024/03/27	0	0.00	1	116.00	115.50	-1	4,312	-0.02%
2024/03/26	1	112.00	8	110.56	111.00	-7	4,269	-0.16%
2024/03/25	5	112.90	0	0.00	112.50	5	4,272	0.12%
2024/03/22	5	115.30	4.1	113.51	115.00	0.9	4,250	0.02%
2024/03/21	7	111.86	1	113.00	113.00	6	4,138	0.14%
2024/03/20	2	109.25	5	110.60	111.00	-3	4,063	-0.07%
2024/03/18	0	0.00	1	106.00	106.50	-1	3,824	-0.03%
2024/03/15	1	104.00	1	108.00	106.50	0	3,816	0.00%
2024/03/14	2	105.50	2	106.75	106.00	0	3,665	0.00%
2024/03/13	10	108.25	7	107.64	108.00	3	3,525	0.09%
2024/03/12	0	0.00	4	102.75	104.00	-4	3,237	-0.12%
2024/03/05	1	100.50	2	100.50	101.50	-1	3,161	-0.03%
2024/03/01	2	99.70	0	100.00	99.40	2	3,162	0.06%
2024/02/23	2	99.30	0	0.00	98.40	2	3,220	0.06%
2024/02/19	0	0.00	3	99.90	99.70	-3	3,250	-0.09%
2024/02/16	3	98.37	0	0.00	98.00	3	3,241	0.09%
2024/02/05	1	98.30	0	0.00	98.50	1	3,221	0.03%