台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.11%
  • 成交量
    3,616
  • 產業
    上櫃 半導體類股
  • 1577人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241214.001213.50213.5004,9340.00%
2024/06/214213.252214.00214.0025,0460.04%
2024/06/191215.501210.50210.5005,2540.00%
2024/06/171210.501212.50212.5006,1850.00%
2024/06/142211.502210.50210.5006,6720.00%
2024/06/132212.502211.50211.5006,7360.00%
2024/06/1200.001212.00212.50-16,807-0.01%
2024/06/112208.751210.00210.0016,9940.01%
2024/06/072211.503209.50209.50-17,164-0.01%
2024/06/061213.503213.00212.00-27,245-0.03%
2024/06/051212.502213.75213.50-17,340-0.01%
2024/06/042212.252212.50212.5007,7870.00%
2024/06/031210.501.3213.04214.00-0.37,8890.00%
2024/05/311205.502207.25208.50-17,851-0.01%
2024/05/301200.501205.50205.5007,8720.00%
2024/05/292203.503.4202.59203.00-1.47,885-0.02%
2024/05/281205.002205.00205.00-17,951-0.01%
2024/05/241198.503201.83202.50-27,948-0.03%
2024/05/234202.383201.67201.5017,9440.01%
2024/05/222201.751202.50202.5017,8740.01%
2024/05/214198.004.4199.23199.00-0.47,8220.00%
2024/05/201.2196.672199.25199.00-0.87,770-0.01%
2024/05/172194.000.2196.00195.501.87,6790.02%
2024/05/1600.002191.50191.50-27,631-0.03%
2024/05/153189.501191.00191.0027,6800.03%
2024/05/142189.252189.00189.0007,7780.00%
2024/05/133192.503189.17189.0007,7970.00%
2024/05/103193.003194.50194.5007,7420.00%
2024/05/082194.002193.00193.0007,6840.00%
2024/05/073195.004193.88194.00-17,657-0.01%
2024/05/032196.751192.50192.5017,6440.01%
2024/05/021194.501196.00196.0007,6770.00%
2024/04/301194.501195.50195.5007,7150.00%
2024/04/291192.502194.00194.50-17,770-0.01%
2024/04/251192.001191.50191.5007,8320.00%
2024/04/231190.001188.50188.5007,9690.00%
2024/04/221192.005189.70188.50-48,055-0.05%
2024/04/194194.508193.13192.00-48,008-0.05%
2024/04/181200.501199.50199.5007,9780.00%
2024/04/163201.832.3199.33199.000.88,0710.01%
2024/04/152209.252208.25208.5007,9630.00%
2024/04/121209.002210.50211.50-17,933-0.01%
2024/04/111210.002209.75210.00-17,977-0.01%
2024/04/102212.253211.00211.00-18,052-0.01%
2024/04/092211.001210.50210.5018,1700.01%
2024/04/081209.502210.50210.50-18,228-0.01%
2024/04/032209.001211.50211.0018,2500.01%
2024/04/022210.502209.50209.5008,2940.00%
2024/04/018210.813208.67208.0058,3710.06%
2024/03/299212.619.2214.09214.50-0.28,3490.00%
2024/03/287217.352.3215.06215.004.88,1050.06%
2024/03/275217.805.1221.71223.50-0.17,8910.00%
2024/03/265217.904215.88214.0017,7100.01%
2024/03/253220.505220.30220.00-27,706-0.03%
2024/03/2213228.128229.00224.0057,7880.06%
2024/03/2113235.1217234.35232.50-47,772-0.05%
2024/03/2040.3238.1835237.74240.005.37,6140.07%
2024/03/191209.007222.57226.00-67,048-0.09%
2024/03/184206.133208.50207.5016,6100.02%
2024/03/152208.238.1208.31207.50-6.16,664-0.09%
2024/03/146.2215.9010209.60208.50-3.86,596-0.06%
2024/03/133.3218.3712219.17215.50-8.76,432-0.14%
2024/03/121214.0000.00214.5016,2600.02%
2024/03/113210.502211.50209.0016,2050.02%
2024/03/085210.1012216.70209.00-76,145-0.11%
2024/03/071199.504199.50200.50-35,714-0.05%
2024/03/0600.001196.00197.00-15,628-0.02%
2024/03/051.1195.950.1196.00197.0015,6500.02%
2024/03/0400.001193.50193.50-15,690-0.02%
2024/02/2300.001187.50187.00-15,808-0.02%
2024/02/2200.003.3187.55188.50-3.35,836-0.06%
2024/02/211185.0000.00185.5015,8470.02%
2024/02/161183.002182.25184.00-15,919-0.02%
2024/02/154186.384185.00184.0005,9270.00%
2024/02/051192.001191.00192.0005,8640.00%
2024/02/021192.0000.00191.0015,8860.02%
2024/01/3000.001193.00192.50-15,984-0.02%
2024/01/261.1192.5500.00192.501.16,0780.02%
2024/01/252196.008196.06195.00-66,152-0.10%
2024/01/2400.002202.25203.50-26,207-0.03%
2024/01/233197.831199.00201.0026,1640.03%
2024/01/226196.7500.00196.0066,1170.10%
2024/01/181190.503193.83195.50-26,074-0.03%
2024/01/173191.502192.00191.0015,9840.02%
2024/01/163195.502195.50196.0015,8620.02%
2024/01/152199.751199.98201.0015,7540.02%
2024/01/1100.001199.50200.00-15,675-0.02%
2024/01/103190.832195.00196.5015,5720.02%
2024/01/096192.505193.20193.0015,5250.02%
2024/01/085191.907192.07192.50-25,490-0.04%
2024/01/0512191.4212191.00191.5005,4650.00%
2024/01/043191.504191.63191.50-15,417-0.02%
2024/01/0310194.459193.44193.0015,3730.02%
2024/01/020194.502198.50201.00-25,226-0.04%
2023/12/298194.0011194.73196.00-35,147-0.06%
2023/12/288197.940.2197.50196.007.95,1120.15%
2023/12/277200.791199.50200.5065,0470.12%
2023/12/263.2202.783.1205.73207.500.14,9390.00%
2023/12/222197.251198.00199.0014,7440.02%
2023/12/2100.002196.25198.50-24,666-0.04%
2023/12/2000.002197.50198.00-24,595-0.04%
2023/12/1900.005.1198.06200.50-5.14,467-0.11%
2023/12/181201.485201.70200.50-44,314-0.09%
2023/12/153194.8310197.30197.50-74,171-0.17%
2023/12/1400.006188.33191.50-63,986-0.15%
2023/12/132189.0000.00187.5023,9330.05%
2023/12/122191.0000.00190.5023,9340.05%
2023/12/1100.001185.50185.50-13,931-0.03%
2023/12/081185.5000.00184.5013,9260.03%
2023/12/0600.000185.00184.5003,9100.00%
2023/12/045183.503183.00183.0023,8400.05%
2023/12/0100.002183.50184.50-23,828-0.05%
2023/11/303184.003.1183.87183.00-0.13,7970.00%
2023/11/294184.633184.33185.0013,7500.03%
2023/11/281182.001.2181.08182.00-0.23,641-0.01%
2023/11/2700.003177.50177.50-33,479-0.09%
2023/11/2400.002177.00179.00-23,449-0.06%
2023/11/2100.001176.00175.00-13,346-0.03%
2023/11/201176.0000.00175.0013,3360.03%
2023/11/171177.501177.50177.5003,3210.00%
2023/11/161174.001175.50176.5003,2820.00%
2023/11/141172.5000.00173.5013,2120.03%
2023/11/1000.003.3174.85175.00-3.33,157-0.10%
2023/11/0900.001172.00172.50-13,140-0.03%
2023/11/0700.001174.50175.00-13,141-0.03%
2023/11/0600.004175.12175.00-43,148-0.13%
2023/11/031171.504173.25173.00-33,136-0.10%
2023/11/0200.003.3171.27173.00-3.33,191-0.10%
2023/11/0100.004.1168.49170.00-4.13,118-0.13%
2023/10/310.2163.0000.00163.500.23,0150.01%
2023/10/3000.000.3165.00164.50-0.33,108-0.01%
2023/10/255164.0000.00162.5053,2620.15%
2023/10/241161.0000.00161.0013,3370.03%
2023/10/231161.000.1161.00161.500.93,4900.03%
2023/10/191163.0000.00162.5013,7030.03%
2023/10/172166.5000.00166.0023,8670.05%
2023/10/160164.000.2164.00166.00-0.24,0550.00%
2023/10/1100.004163.63164.50-44,611-0.09%
2023/10/0600.001162.00161.50-14,943-0.02%
2023/09/280158.0000.00157.0005,2990.00%
2023/09/2500.000.1160.50160.50-0.15,3160.00%
2023/09/220.1159.5000.00160.000.15,3500.00%
2023/09/212159.0000.00158.0025,3450.04%
2023/09/191163.501163.50163.5005,3290.00%
2023/09/1800.001165.50165.00-15,339-0.02%
2023/09/144164.756.2164.84164.00-2.25,382-0.04%
2023/09/1200.001.4160.84161.00-1.45,355-0.03%
2023/09/1100.001158.00157.00-15,353-0.02%
2023/09/084.1155.543156.17155.501.15,3830.02%
2023/09/072158.750.1160.50158.001.95,3930.04%
2023/09/061158.501159.46158.5005,3670.00%
2023/09/0500.001159.50160.00-15,363-0.02%
2023/09/0100.001158.50158.50-15,370-0.02%
2023/08/312157.0000.00156.5025,4040.04%
2023/08/302156.002156.50156.5005,4240.00%
2023/08/2900.001155.50155.50-15,451-0.02%
2023/08/250153.0000.00152.5005,5050.00%
2023/08/240.1154.001155.00154.50-0.95,537-0.02%
2023/08/231155.001155.00155.0005,5620.00%
2023/08/221153.002153.00153.00-15,614-0.02%
2023/08/211153.501153.50153.5005,6520.00%
2023/08/181154.501154.00154.0005,6870.00%
2023/08/172155.003154.33156.50-15,682-0.02%
2023/08/161.4151.402151.00152.00-0.65,669-0.01%
2023/08/152154.751153.00153.0015,6630.02%
2023/08/141.2151.921153.50154.500.25,6620.00%
2023/08/111158.001157.50157.5005,6200.00%
2023/08/101158.0000.00158.5015,6130.02%
2023/08/092.2160.4300.00160.002.25,5950.04%
2023/08/083.1161.824.1161.99161.50-15,567-0.02%
2023/08/072167.0000.00167.5025,4980.04%
2023/08/041163.500165.00165.5015,4690.02%
2023/08/021.2164.791167.50163.000.25,4650.00%
2023/08/011170.0000.00168.5015,4240.02%
2023/07/2800.000.7171.50171.00-0.75,311-0.01%
2023/07/271169.502170.51169.50-15,230-0.02%
2023/07/265169.5000.00165.5055,1500.10%
2023/07/254.2176.7913176.77175.50-8.84,990-0.18%
2023/07/241181.509180.00180.50-84,881-0.16%
2023/07/213179.331179.50180.0024,7550.04%
2023/07/206.1181.361182.00181.505.14,6730.11%
2023/07/192180.000184.00179.0024,5670.04%
2023/07/1800.0012182.46183.00-124,378-0.27%
2023/07/174182.631182.00182.0034,2330.07%
2023/07/143178.008184.88185.00-54,107-0.12%
2023/07/1320178.8018180.33177.5023,8260.05%
2023/07/1210171.5513172.69176.50-33,439-0.09%
2023/07/114161.883162.00162.5013,0810.03%
2023/07/105160.501.2159.60160.003.83,0630.12%
2023/07/0600.004.1161.75161.00-4.13,086-0.13%
2023/07/0500.001161.50161.50-13,110-0.03%
2023/07/041161.501161.00161.5003,1000.00%
2023/07/0300.001162.50162.50-13,123-0.03%
2023/06/3000.003161.00161.50-33,136-0.10%
2023/06/291159.0000.00159.0013,1140.03%
2023/06/272157.501159.50157.5013,1270.03%
2023/06/2600.002157.00157.00-23,104-0.06%
2023/06/214156.251156.00156.0033,0970.10%
2023/06/191163.003162.67162.00-23,062-0.07%
2023/06/162161.502164.00164.0003,0440.00%
2023/06/141160.005160.50160.00-43,166-0.13%
2023/06/130.4159.2500.00159.500.43,1550.01%
2023/06/0811.1157.0000.00156.0011.13,1520.35%
2023/06/074158.0000.00159.0043,1860.13%
2023/06/061157.501159.50157.0003,2000.00%
2023/06/051160.5000.00160.0013,1840.03%
2023/06/022157.5000.00158.0023,1860.06%
2023/06/011156.501157.00157.0003,1680.00%
2023/05/311159.001159.50159.0003,1550.00%
2023/05/303159.332160.00159.0013,1360.03%
2023/05/292.1159.961160.00159.501.13,1640.03%
2023/05/263158.3312158.13158.50-93,150-0.29%
2023/05/251157.007156.57156.50-63,128-0.19%
2023/05/2400.003154.83155.50-33,096-0.10%
2023/05/231154.0000.00153.0013,0680.03%
2023/05/221153.006152.17153.00-53,047-0.16%
2023/05/193.1151.031152.00151.002.13,0230.07%
2023/05/1800.001.1152.91152.50-1.13,002-0.04%
2023/05/163.1149.8400.00148.503.12,9670.10%
2023/05/156148.171149.00148.5052,9440.17%
2023/05/122146.004147.75147.00-22,956-0.07%
2023/05/115.1148.232146.50146.503.12,9500.11%
2023/05/100.1151.0000.00151.000.12,9280.00%
2023/05/099151.5600.00151.0092,9470.31%
2023/05/086154.754153.50154.5022,9460.07%
2023/05/0500.001148.50148.00-12,897-0.03%
2023/05/041145.0200.00145.0012,9450.03%
2023/05/031147.0000.00147.0012,9800.03%
2023/05/0200.003150.00150.00-33,042-0.10%
2023/04/283148.1700.00147.5033,1180.10%
2023/04/272144.502144.50146.5003,1220.00%
2023/04/263143.5000.00144.5033,1250.10%
2023/04/252.2145.0400.00144.002.23,1320.07%
2023/04/241147.5400.00148.0013,1160.03%
2023/04/212149.501152.00149.0013,2510.03%
2023/04/204150.501151.50149.0033,2610.09%
2023/04/192.1152.261152.00151.501.13,2930.03%
2023/04/185153.5000.00153.0053,3070.15%
2023/04/171155.5000.00155.0013,3100.03%
2023/04/141155.5000.00155.5013,3290.03%
2023/04/1300.001155.00154.00-13,363-0.03%
2023/04/122155.7500.00156.0023,3620.06%
2023/04/102157.502157.75156.5003,3740.00%
2023/04/078154.251154.00154.5073,3300.21%
2023/03/312157.252158.00156.0003,3110.00%
2023/03/3000.002156.25156.50-23,324-0.06%
2023/03/2900.001155.00153.50-13,355-0.03%
2023/03/285154.9000.00154.0053,4510.14%
2023/03/2700.001156.00157.00-13,461-0.03%
2023/03/2400.002156.00156.50-23,506-0.06%
2023/03/233155.1700.00155.5033,5080.09%
2023/03/2200.001154.00154.00-13,486-0.03%
2023/03/212152.5100.00152.5023,4320.06%
2023/03/202.2152.0900.00152.002.23,4390.06%
2023/03/177.1156.3300.00154.007.13,4040.21%
2023/03/165159.002158.75159.0033,2380.09%
2023/03/153.1158.501157.00157.502.13,2600.06%
2023/03/1300.000159.50157.0003,2380.00%
2023/03/104157.2500.00156.0043,2320.12%
2023/03/092162.752162.75162.0003,2430.00%
2023/03/080.1161.0000.00162.000.13,2320.00%
2023/03/071.1160.551160.00161.500.13,2290.00%
2023/03/063159.333159.50159.5003,2220.00%
2023/03/0300.002159.25158.00-23,214-0.06%
2023/03/013154.332158.50159.5013,2430.03%
2023/02/246160.0000.00159.0063,1990.19%
2023/02/2300.004163.13164.50-43,185-0.13%
2023/02/222158.501159.00160.0013,2280.03%
2023/02/2100.001161.00161.50-13,301-0.03%
2023/02/172160.5000.00161.0023,6120.06%
2023/02/1600.001162.00162.00-13,714-0.03%
2023/02/153.1158.234159.50157.50-0.93,886-0.02%
2023/02/141162.0000.00161.5013,9880.03%
2023/02/1300.001162.00162.00-14,029-0.02%
2023/02/0900.003164.50166.00-34,266-0.07%
2023/02/081164.0000.00165.0014,3290.02%
2023/02/061161.0000.00159.5014,3510.02%
2023/02/0300.001165.50165.50-14,322-0.02%
2023/02/0200.001.2167.42168.00-1.24,322-0.03%
2023/02/0100.003.3164.70165.00-3.34,318-0.08%
2023/01/314162.753.4162.94162.500.64,2900.01%
2023/01/3000.003160.83160.50-34,233-0.07%
2023/01/1700.001155.00156.00-14,179-0.02%
2023/01/163156.172156.75155.5014,2300.02%
2023/01/131157.501155.50155.0004,2520.00%
2023/01/121158.5000.00156.5014,2670.02%
2023/01/1100.009.1160.99161.50-9.14,273-0.21%
2023/01/102156.501157.00156.5014,1660.02%
2023/01/092155.503154.00156.00-14,184-0.02%
2023/01/0600.001147.50150.50-14,186-0.02%
2023/01/054146.501146.50146.5034,2720.07%
2023/01/030.1144.5000.00145.500.14,4280.00%
2022/12/301140.0000.00139.5014,4370.02%
2022/12/281139.0000.00138.0014,5190.02%
2022/12/222146.0000.00145.5024,8240.04%
2022/12/211144.0000.00143.0014,9390.02%
2022/12/205150.702147.75144.0035,0490.06%
2022/12/192151.752153.50153.5005,0320.00%
2022/12/1600.006154.33153.50-65,039-0.12%
2022/12/151158.001156.50158.5004,9930.00%
2022/12/141157.001.5156.00157.00-0.55,017-0.01%
2022/12/1300.001.5154.33153.00-1.55,036-0.03%
2022/12/122152.751153.50153.5015,0530.02%
2022/12/093.2155.841157.00154.502.25,0710.04%
2022/12/087.2154.256154.67155.501.25,0730.02%
2022/12/072155.504154.50155.00-25,069-0.04%
2022/12/065160.002159.75158.5035,0680.06%
2022/12/053162.333162.50162.0005,1070.00%
2022/12/021161.501161.00161.5005,1580.00%
2022/12/011160.502160.75161.00-15,195-0.02%
2022/11/293156.003156.17156.0005,1860.00%
2022/11/281156.0000.00158.0015,1960.02%
2022/11/251160.002160.25158.00-15,199-0.02%
2022/11/241160.501160.00160.5005,2190.00%
2022/11/221157.5000.00158.5015,2980.02%
2022/11/183158.003158.33156.5005,3460.00%
2022/11/171159.0000.00162.0015,2790.02%
2022/11/162160.252.1159.29162.00-0.15,2590.00%
2022/11/1511157.867158.86162.0045,1550.08%
2022/11/141155.003154.17155.50-25,060-0.04%
2022/11/1121158.4023155.30155.00-25,034-0.04%
2022/11/106145.837146.64147.00-14,979-0.02%
2022/11/0900.003141.17142.00-34,940-0.06%
2022/11/0800.001142.00139.00-14,940-0.02%
2022/11/076134.509136.00137.50-34,873-0.06%
2022/11/043129.004129.75130.50-14,890-0.02%
2022/11/033125.506124.00127.50-34,889-0.06%
2022/11/025128.003129.00127.0024,9980.04%
2022/11/011125.5000.00125.5015,0050.02%
2022/10/311123.502124.25124.00-15,223-0.02%
2022/10/286122.252123.00121.5045,2370.08%
2022/10/273125.003125.00125.5005,2010.00%
2022/10/2510123.0010120.50120.5005,2080.00%
2022/10/2425124.2624122.73122.0015,2000.02%
2022/10/2100.001122.00121.00-15,162-0.02%
2022/10/201118.503121.00121.50-25,159-0.04%
2022/10/191120.5000.00120.5015,1710.02%
2022/10/183123.671123.00122.5025,1590.04%
2022/10/176117.258119.19121.50-25,242-0.04%
2022/10/143122.833.4123.62121.50-0.45,266-0.01%
2022/10/133.1118.552117.75117.001.15,3000.02%
2022/10/121123.011124.50123.0005,2520.00%
2022/10/115.4124.153123.50122.002.45,2820.05%
2022/10/077133.2100.00131.0075,2080.13%
2022/10/0600.001136.00136.50-15,207-0.02%
2022/10/053135.505137.50135.50-25,209-0.04%
2022/10/0400.002.5133.60133.00-2.55,177-0.05%
2022/10/035127.001129.50129.0045,1540.08%
2022/09/303.7126.761130.50131.002.75,1410.05%
2022/09/298.1131.864132.50131.004.15,0930.08%
2022/09/286.1133.573132.67132.003.15,0420.06%
2022/09/275.3139.191140.00140.504.34,9380.09%
2022/09/263.3148.614148.75148.50-0.74,850-0.01%
2022/09/2300.006158.00157.00-64,901-0.12%
2022/09/2100.002157.00157.00-24,917-0.04%
2022/09/201161.501160.50161.5004,9020.00%
2022/09/1600.000.3162.00160.50-0.34,974-0.01%
2022/09/141165.502164.25165.00-15,091-0.02%
2022/09/123167.8300.00168.5035,2110.06%
2022/09/083163.1700.00163.5035,3600.06%
2022/09/071160.505160.60158.50-45,372-0.07%
2022/09/061163.002163.00163.50-15,371-0.02%
2022/09/051163.0000.00162.0015,4350.02%
2022/09/0200.002166.00166.00-25,510-0.04%
2022/09/0100.003164.00164.50-35,499-0.05%
2022/08/312166.501167.00167.5015,5610.02%
2022/08/3000.002167.25168.00-25,559-0.04%
2022/08/291160.003160.38161.00-25,496-0.04%
2022/08/263167.834167.25166.50-15,514-0.02%
2022/08/252166.003166.17167.00-15,535-0.02%
2022/08/2400.002166.50164.00-25,560-0.04%
2022/08/232164.2500.00166.0025,6480.04%
2022/08/222166.006.4166.48164.50-4.45,753-0.08%
2022/08/191169.005167.30166.00-45,751-0.07%
2022/08/183167.833167.00169.0005,6980.00%
2022/08/171167.507167.07167.50-65,659-0.11%
2022/08/167164.437164.07163.0005,5860.00%
2022/08/152161.2500.00160.0025,5150.04%
2022/08/1210161.0011161.95161.50-15,470-0.02%
2022/08/1111160.4115.3161.42161.00-4.35,467-0.08%
2022/08/1011156.0011156.50156.5005,4180.00%
2022/08/0911151.8611155.09155.5005,4020.00%
2022/08/081151.001151.50151.5005,4170.00%
2022/08/051145.506147.25149.00-55,544-0.09%
2022/08/041136.503138.00139.00-25,368-0.04%
2022/08/030137.502137.75138.00-25,406-0.04%
2022/08/024138.386137.83138.00-25,432-0.04%
2022/08/012141.252141.00141.5005,4240.00%
2022/07/292143.5000.00142.5025,4810.04%
2022/07/281142.501145.00142.0005,5880.00%
2022/07/275140.203142.17143.0025,7130.04%
2022/07/263142.333143.67141.5005,7030.00%
2022/07/253144.672144.75145.0015,7270.02%
2022/07/225145.601.1146.00146.003.95,8080.07%
2022/07/211143.502144.75145.50-15,817-0.02%
2022/07/205.1142.1200.00142.005.15,8290.09%
2022/07/192138.751139.00139.0015,8230.02%
2022/07/1800.0020143.50144.50-205,848-0.34%
2022/07/142138.501138.50138.0015,7760.02%
2022/07/131140.5000.00138.5015,7500.02%
2022/07/081140.0300.00140.5015,7360.02%
2022/07/072.1137.553138.83138.50-0.95,719-0.02%
2022/07/061133.5000.00133.0015,8280.02%
2022/07/052136.7500.00138.0025,8520.03%
2022/07/013.1137.325138.20139.00-1.95,867-0.03%
2022/06/304141.385141.50141.00-15,781-0.02%
2022/06/291.2143.925.1145.95145.50-3.95,775-0.07%
2022/06/287147.293146.67146.5045,7800.07%
2022/06/270.1151.001149.50152.00-0.95,782-0.02%
2022/06/241146.005146.00147.00-45,751-0.07%
2022/06/236141.171140.50143.5055,7480.09%
2022/06/222144.504142.63143.00-25,747-0.03%
2022/06/211143.001146.50146.5005,7230.00%
2022/06/203144.5000.00142.5035,8010.05%
2022/06/176146.414149.13150.0025,7240.04%
2022/06/161162.001.1164.27156.50-0.15,5980.00%
2022/06/1500.002161.50162.00-25,656-0.04%
2022/06/143160.501160.00160.5025,8140.03%
2022/06/138161.811164.00161.5075,8050.12%
2022/06/1000.002170.75171.00-25,781-0.03%
2022/06/090.1173.502172.50173.00-1.95,831-0.03%
2022/06/082170.001170.00170.0015,7730.02%
2022/06/0700.001169.00169.00-15,831-0.02%
2022/06/061170.001170.00171.0005,8630.00%
2022/06/021169.502168.50170.00-15,915-0.02%
2022/06/014170.3811171.05169.50-76,035-0.12%
2022/05/317170.867171.14172.5005,9930.00%
2022/05/301168.005.2169.25170.50-4.25,949-0.07%
2022/05/2700.002162.50162.00-25,795-0.03%
2022/05/244161.4900.00156.5045,9230.07%
2022/05/235163.8000.00162.5055,8950.08%
2022/05/203162.0000.00163.5035,9600.05%
2022/05/191160.0000.00162.5015,9620.02%
2022/05/182164.752.1164.79164.50-0.15,9260.00%
2022/05/1700.003161.17163.50-35,853-0.05%
2022/05/1637164.0332160.19158.5055,8760.09%
2022/05/1300.005.2162.15160.50-5.25,791-0.09%
2022/05/121151.5000.00152.0015,7080.02%
2022/05/090.2152.0000.00151.000.26,0100.00%
2022/05/0600.001156.00156.00-16,134-0.02%
2022/05/0500.004157.00157.50-46,353-0.06%
2022/05/031149.0000.00149.5016,3600.02%
2022/04/281145.0000.00146.5016,5400.02%
2022/04/273.2138.9500.00145.003.26,5040.05%
2022/04/265.1145.8000.00146.005.16,4820.08%
2022/04/254145.0011148.91148.00-76,546-0.11%
2022/04/221.3153.6210156.50152.50-8.76,512-0.13%
2022/04/2111157.911160.00157.50106,5740.15%
2022/04/205156.5000.00156.0056,6630.08%
2022/04/194157.1300.00156.5046,9120.06%
2022/04/183154.831155.50156.5027,0260.03%
2022/04/152158.000.2157.50156.001.97,0850.03%
2022/04/141163.501162.50161.5007,2530.00%
2022/04/131161.0000.00162.5017,3280.01%
2022/04/124.2160.6100.00159.504.27,4830.06%
2022/04/111165.002169.50165.50-17,609-0.01%
2022/04/085171.0000.00172.0057,7700.06%
2022/04/072170.503174.00171.50-17,741-0.01%
2022/04/063.1172.3400.00171.503.17,7630.04%
2022/04/013175.0000.00176.5037,8020.04%
2022/03/301181.502179.75178.50-17,942-0.01%
2022/03/281177.001175.50176.5008,1320.00%
2022/03/252.1182.389180.17179.50-6.98,152-0.08%
2022/03/241179.002179.25183.00-18,147-0.01%
2022/03/232.1181.311184.00182.001.18,1700.01%
2022/03/212178.973177.50178.50-18,264-0.01%
2022/03/188178.442179.00177.5068,2860.07%
2022/03/1723176.652179.00180.00218,3120.25%
2022/03/160.3172.5000.00170.500.38,3520.00%
2022/03/152.1165.1900.00166.002.18,4770.02%
2022/03/141.1171.5200.00173.001.18,6600.01%
2022/03/112171.0000.00171.5028,6570.02%
2022/03/100177.001.4175.29174.50-1.48,672-0.02%
2022/03/092172.0000.00172.5028,7600.02%
2022/03/083170.002171.25169.0018,7570.01%
2022/03/077.2173.212173.00173.005.28,7440.06%
2022/03/041183.5000.00183.0018,6840.01%
2022/03/035184.7000.00183.5058,8520.06%
2022/03/010186.5000.00187.0009,1070.00%
2022/02/250.1184.0000.00182.000.19,6550.00%
2022/02/245.1186.755182.40183.000.19,8430.00%
2022/02/231189.503191.67192.00-210,009-0.02%
2022/02/222188.504190.25188.50-210,036-0.02%
2022/02/213195.502194.25194.50110,0290.01%
2022/02/181193.5000.00195.00110,0980.01%
2022/02/170194.0000.00193.50010,1640.00%
2022/02/1615.3192.755193.90192.5010.310,2030.10%
2022/02/159195.224193.75192.50510,2120.05%
2022/02/147.3195.252194.00194.005.310,1910.05%
2022/02/114201.5011200.50201.50-710,126-0.07%
2022/02/107204.361.4204.61204.005.610,0450.06%
2022/02/092199.501200.50198.5019,8870.01%
2022/02/082.5199.0600.00200.002.59,8550.03%
2022/02/0715195.2011196.50199.0049,7410.04%
2022/01/262.5207.415210.60209.50-2.59,557-0.03%
2022/01/252.6212.211213.50212.501.69,5690.02%
2022/01/240.2210.506209.42216.00-5.89,677-0.06%
2022/01/211205.981204.00205.5009,6950.00%
2022/01/205213.402213.00212.5039,5740.03%
2022/01/191210.502213.75214.50-19,518-0.01%
2022/01/1815217.401218.50217.00149,4400.15%
2022/01/1700.001221.50223.50-19,339-0.01%
2022/01/143221.8300.00222.5039,3180.03%
2022/01/134231.254231.50229.0009,2100.00%
2022/01/126234.505234.40231.0019,0920.01%
2022/01/1100.003224.67225.50-38,854-0.03%
2022/01/101230.502232.00233.50-18,784-0.01%
2022/01/0714.1238.4512233.54235.002.18,7730.02%
2022/01/067242.077242.36242.5008,5740.00%
2022/01/0513244.6511245.41247.0028,5320.02%
2022/01/0410243.308241.94245.0028,3530.02%
2022/01/031244.001232.00231.5008,0800.00%
2021/12/3000.002237.50236.00-27,912-0.03%
2021/12/291235.001238.50236.5007,9270.00%
2021/12/281235.001237.50235.0007,8760.00%
2021/12/2710234.1012234.00234.50-27,835-0.03%
2021/12/241229.0012226.67228.50-117,779-0.14%
2021/12/233226.676227.92229.00-37,737-0.04%
2021/12/212219.001218.00218.0017,6610.01%
2021/12/203223.832221.25219.0017,6110.01%
2021/12/172225.0000.00225.0027,5740.03%
2021/12/162225.964227.63228.50-27,506-0.03%
2021/12/151219.500.1218.00219.000.97,3480.01%
2021/12/142218.5000.00217.0027,3030.03%
2021/12/133224.833223.50223.0007,2290.00%
2021/12/101.1222.054225.13226.00-2.97,126-0.04%
2021/12/097220.512220.75220.5056,9260.07%
2021/12/085218.008218.81219.00-36,752-0.04%
2021/12/071213.502.1209.27209.50-1.16,534-0.02%
2021/12/061211.0000.00212.0016,5040.02%
2021/12/031210.007.1210.21211.50-6.16,549-0.09%
2021/12/026205.251206.00205.0056,5050.08%
2021/12/011208.5000.00206.5016,5550.02%
2021/11/294209.003201.33205.0016,5450.02%
2021/11/262202.751203.50200.5016,4070.02%
2021/11/252214.751.1209.32212.500.96,3710.01%
2021/11/245218.2022219.68215.00-176,396-0.27%
2021/11/235205.704207.13207.0015,9930.02%
2021/11/227.1204.299205.89205.50-1.95,969-0.03%
2021/11/1900.000.5195.50195.00-0.55,977-0.01%
2021/11/180.1196.0000.00196.000.16,0580.00%
2021/11/173196.171197.50198.0026,0940.03%
2021/11/161.5197.501194.00194.500.56,1230.01%
2021/11/152194.254195.00193.50-26,196-0.03%
2021/11/124199.002195.00193.0026,2520.03%
2021/11/101192.001192.50194.0006,3190.00%
2021/11/051192.0000.00193.0016,4000.02%
2021/11/0400.001.2193.48190.50-1.26,437-0.02%
2021/11/032191.0000.00192.0026,4830.03%
2021/11/024196.503194.50191.5016,6170.02%
2021/11/012194.503195.67197.00-16,518-0.02%
2021/10/2910188.8515189.67189.50-56,392-0.08%
2021/10/282183.253182.83183.00-16,313-0.02%
2021/10/262182.0000.00182.0026,4240.03%
2021/10/251177.5000.00180.5016,5320.02%
2021/10/222181.5000.00179.0026,7410.03%
2021/10/191183.0000.00183.0017,0660.01%
2021/10/181181.471179.00179.0007,1590.00%
2021/10/1500.004183.50184.00-47,337-0.05%
2021/10/131176.0000.00175.0017,5520.01%
2021/10/075180.902.2180.91181.502.88,0990.03%
2021/10/050174.001170.00176.00-18,968-0.01%
2021/10/010.1177.001173.50175.50-0.99,120-0.01%
2021/09/3000.001178.00181.50-19,188-0.01%
2021/09/294.1174.881178.50174.503.19,1800.03%
2021/09/281182.5000.00184.0019,1680.01%
2021/09/275189.003187.00187.0029,1630.02%
2021/09/2400.002191.00191.00-29,278-0.02%
2021/09/231188.5000.00187.5019,3990.01%
2021/09/220.1186.0000.00186.000.19,6750.00%
2021/09/161188.001189.00189.0009,8060.00%
2021/09/151188.0000.00189.00110,1080.01%
2021/09/131192.5000.00192.00110,5030.01%
2021/09/1000.001192.50193.50-110,554-0.01%
2021/09/091190.000.1188.00189.500.910,7050.01%
2021/09/081186.004187.38185.00-310,742-0.03%
2021/09/075190.491189.50189.00410,7010.04%
2021/09/061194.004194.75195.50-310,626-0.03%
2021/09/031190.502193.75194.00-110,585-0.01%
2021/09/023195.837192.93189.50-410,684-0.04%
2021/08/315190.0000.00193.00510,8800.05%
2021/08/303194.002195.00193.50110,8310.01%
2021/08/273189.834190.00190.00-110,694-0.01%
2021/08/267187.431187.00187.50610,6310.06%
2021/08/2500.008.1185.66191.00-8.110,485-0.08%
2021/08/241174.0016172.84174.00-1510,262-0.15%
2021/08/2300.009172.06174.00-910,224-0.09%
2021/08/206164.4200.00164.00610,1640.06%
2021/08/1929.2165.922164.50163.5027.210,1070.27%
2021/08/181.1170.461173.50173.500.110,0620.00%
2021/08/173.2169.732165.50166.001.210,1480.01%
2021/08/162169.005171.50172.50-310,093-0.03%
2021/08/134.1175.602175.00172.502.110,0330.02%
2021/08/1100.001178.00180.00-110,077-0.01%
2021/08/101.1182.002182.50182.00-0.910,147-0.01%
2021/08/091.1188.051188.00187.000.110,2050.00%
2021/08/064.2195.302198.00193.002.210,2620.02%
2021/08/052203.0000.00204.00210,2350.02%
2021/08/041198.501201.00199.00010,5130.00%
2021/08/031198.003198.17199.50-210,820-0.02%
2021/08/021189.501192.50192.50010,8930.00%
2021/07/304193.886192.75189.00-210,992-0.02%
2021/07/291.1189.922193.50195.50-0.911,203-0.01%
2021/07/285191.6019184.89189.00-1411,474-0.12%
2021/07/2712205.6320199.98196.50-811,612-0.07%
2021/07/2300.003.7213.20210.00-3.711,876-0.03%
2021/07/220.1214.5000.00212.000.111,7970.00%
2021/07/212213.7517217.38213.00-1511,968-0.13%
2021/07/204209.631210.50209.00312,1280.02%
2021/07/195215.414216.75216.00112,4810.01%
2021/07/161207.503215.00217.00-212,839-0.02%
2021/07/157212.143213.50213.50413,7570.03%
2021/07/1411208.364211.75210.50714,3890.05%
2021/07/137.1215.8230.4215.51215.50-23.314,242-0.16%
2021/07/127198.713200.00200.50413,4770.03%
2021/07/091198.504197.75196.00-313,427-0.02%
2021/07/089196.1112198.00196.00-313,477-0.02%
2021/07/071194.002196.50197.00-113,466-0.01%
2021/07/061191.5000.00192.50113,4580.01%
2021/07/0500.005194.60194.50-513,610-0.04%
2021/07/021190.0000.00189.50113,8140.01%
2021/07/0111188.328187.56187.00313,8710.02%
2021/06/3000.003195.50193.00-313,947-0.02%
2021/06/299193.679194.78192.00013,8850.00%
2021/06/286189.1700.00191.50613,7100.04%
2021/06/253192.502192.50191.00113,7430.01%
2021/06/245191.102192.75194.50313,6400.02%
2021/06/235190.1015188.77191.50-1013,369-0.07%
2021/06/223177.831176.05177.50213,0180.02%
2021/06/213179.171181.00178.00213,0020.02%
2021/06/182186.501189.50183.00112,9870.01%
2021/06/1710184.506184.08185.00412,8670.03%
2021/06/161181.0011182.91180.00-1012,976-0.08%
2021/06/116180.753181.00182.00313,0610.02%
2021/06/1014.1180.9315182.30183.00-113,107-0.01%
2021/06/092182.0015181.30181.00-1312,969-0.10%
2021/06/0800.002175.25174.00-212,752-0.02%
2021/06/071170.503174.33172.00-212,733-0.02%
2021/06/0400.001171.50172.50-112,735-0.01%
2021/06/034172.003.2171.41173.000.912,8380.01%
2021/06/021169.502167.50165.00-112,791-0.01%
2021/06/012168.0000.00168.00212,8670.02%
2021/05/314169.137169.00168.50-312,884-0.02%
2021/05/281165.005165.20165.00-412,907-0.03%
2021/05/273162.172163.00163.50112,9560.01%
2021/05/263162.8300.00162.00313,0060.02%
2021/05/257163.3610163.95164.00-313,006-0.02%
2021/05/241151.503154.83156.00-213,123-0.02%
2021/05/219150.942153.00153.50713,2560.05%
2021/05/202148.0000.00147.50213,6660.01%
2021/05/193150.1700.00150.00313,6670.02%
2021/05/187155.004151.63154.50313,7010.02%
2021/05/174144.633142.50145.00113,8150.01%
2021/05/146.1154.753154.83155.003.113,6650.02%
2021/05/133155.6700.00152.00313,5780.02%
2021/05/1224.1158.9627150.09155.00-2.913,449-0.02%
2021/05/116158.425155.50158.00113,2220.01%
2021/05/102172.751176.50172.00113,0610.01%
2021/05/071177.502177.00178.50-113,058-0.01%
2021/05/061172.501171.00172.50013,0220.00%
2021/05/051171.0020172.75170.50-1912,783-0.15%
2021/05/049186.0022183.93183.00-1312,559-0.10%
2021/05/0318188.0611184.09183.50712,4930.06%
2021/04/295196.002196.50195.50312,6390.02%
2021/04/2811196.731.2193.67196.009.812,4270.08%
2021/04/272197.001197.54197.50112,4260.01%
2021/04/263195.0045194.02200.00-4212,255-0.34%
2021/04/2328192.937191.00192.502112,0170.17%
2021/04/2220192.1321186.57179.00-111,844-0.01%
2021/04/2118195.4111.2193.98190.506.811,5370.06%
2021/04/202180.5011181.91190.00-910,641-0.08%
2021/04/191172.003172.00173.00-29,991-0.02%
2021/04/162169.002170.75169.50010,0550.00%
2021/04/150.2167.5000.00169.000.210,1700.00%
2021/04/1424166.751165.50168.502310,2450.22%
2021/04/135171.901.1170.97170.003.910,3770.04%
2021/04/120170.503170.00170.50-310,532-0.03%
2021/04/095173.604171.13170.00110,7670.01%
2021/04/084176.8811176.82176.00-710,814-0.06%
2021/04/074174.132172.25172.50210,8510.02%
2021/04/061172.004172.75174.00-311,465-0.03%
2021/04/013.1169.5100.00169.503.111,4330.03%
2021/03/312169.253169.50169.00-111,478-0.01%
2021/03/300164.506165.75167.50-611,564-0.05%
2021/03/292162.752.8163.86164.00-0.811,816-0.01%
2021/03/263.2160.221162.00161.002.212,2050.02%
2021/03/253.1160.3710161.50160.50-6.912,361-0.06%
2021/03/240.3163.7000.00162.000.312,5490.00%
2021/03/2300.001167.50166.00-112,740-0.01%
2021/03/221167.5000.00165.50112,9740.01%
2021/03/192166.003166.67168.00-113,214-0.01%
2021/03/180.1168.001168.00167.00-0.913,270-0.01%
2021/03/173167.172168.00165.50113,8450.01%
2021/03/160.1167.003.1167.80168.50-314,131-0.02%
2021/03/150.1164.501.1165.36165.50-114,731-0.01%
2021/03/122163.503.2163.34164.00-1.214,975-0.01%
2021/03/110.1160.502160.75162.50-1.915,371-0.01%
2021/03/100.1156.3600.00156.000.115,6710.00%
2021/03/092.2153.7721152.07153.50-18.816,368-0.11%
2021/03/0812.1162.7211.2157.77157.500.916,9500.01%
2021/03/041161.5000.00160.00118,2590.01%
2021/03/032.2162.0900.00163.502.218,3870.01%
2021/03/021166.003169.33166.50-218,602-0.01%
2021/02/262166.251166.00167.00118,7900.01%
2021/02/2500.002172.00171.00-219,109-0.01%
2021/02/244176.258174.06170.00-419,236-0.02%
2021/02/2311173.058173.50172.00318,9790.02%
2021/02/2215172.0715174.23175.00018,8600.00%
2021/02/195165.404164.00167.00118,5110.01%
2021/02/189164.5011163.59164.00-218,916-0.01%
2021/02/176162.337164.14161.50-118,922-0.01%
2021/02/0500.002155.50155.00-218,760-0.01%
2021/02/042155.507.3153.70157.00-5.318,906-0.03%
2021/02/0314.2157.8400.00155.5014.219,1980.07%
2021/02/0200.006157.58158.00-619,247-0.03%
2021/02/016150.584.1146.91150.00219,3610.01%
2021/01/293154.839154.33152.00-619,472-0.03%
2021/01/284157.753158.00157.50119,4060.01%
2021/01/272162.0000.00162.00219,4560.01%
2021/01/262.1167.511165.50162.001.119,4400.01%
2021/01/253172.502174.25170.50119,2870.01%
2021/01/224171.0010169.25172.00-618,999-0.03%
2021/01/213160.8300.00160.00318,6780.02%
2021/01/203.1159.6925159.52159.50-21.918,700-0.12%
2021/01/1918163.9517164.03165.00118,6660.01%
2021/01/181158.0000.00163.00118,6220.01%
2021/01/1513.2160.8511161.50161.002.218,5180.01%
2021/01/144.1168.241167.50167.503.118,2270.02%
2021/01/1326169.602.1171.48169.0023.918,0920.13%
2021/01/122.1171.051170.50168.501.117,9500.01%
2021/01/117172.714170.75174.00317,8100.02%
2021/01/085169.403169.33170.00217,7400.01%
2021/01/072.1170.572171.25172.000.117,7670.00%
2021/01/065170.207169.36172.50-217,705-0.01%
2021/01/0515.1171.2111171.55171.004.117,4460.02%
2021/01/046180.672179.25177.50417,1840.02%
2020/12/311.3176.815.1175.23177.50-3.816,868-0.02%
2020/12/304175.003175.00175.00116,6630.01%
2020/12/2928.1174.8530172.37171.00-1.916,395-0.01%
2020/12/2814168.573167.33169.001115,7060.07%
2020/12/251165.0011164.73167.50-1015,544-0.06%
2020/12/2411167.862169.00165.00915,4490.06%
2020/12/234165.2513.4166.11168.00-9.415,348-0.06%
2020/12/2212.3164.8817165.18162.50-4.715,141-0.03%
2020/12/216159.503160.17160.50314,7560.02%
2020/12/189162.945163.30161.50414,5950.03%
2020/12/174168.001169.50166.50314,4180.02%
2020/12/164168.0012168.08170.00-814,232-0.06%
2020/12/1518166.1916168.44163.00213,9680.01%
2020/12/1415169.5332169.22168.50-1713,701-0.12%
2020/12/1123171.3719169.84168.00413,7050.03%
2020/12/1026167.7914166.79168.001213,1900.09%
2020/12/0926170.6524172.54172.00212,8230.02%
2020/12/084.1157.026158.08159.00-212,171-0.02%
2020/12/077155.2163.1154.06154.50-56.111,949-0.47%
2020/12/0440159.7539158.46160.00111,5940.01%
2020/12/0312157.888157.94160.00411,3300.04%
2020/12/0216150.3426.4150.33154.00-10.410,718-0.10%
2020/12/0132.1147.4842147.77144.50-9.910,250-0.10%
2020/11/3010141.359143.06143.5019,2580.01%
2020/11/272129.502128.50130.5009,0190.00%
2020/11/269127.3313127.81129.00-48,867-0.05%
2020/11/259124.944122.38122.0058,6010.06%
2020/11/2415125.0013124.19125.0028,3710.02%
2020/11/2325119.4639119.04120.00-147,990-0.18%
2020/11/203116.8300.00116.5037,7910.04%
2020/11/191116.0000.00117.0017,7730.01%
2020/11/1817115.976116.08116.00117,7650.14%
2020/11/1792119.2699117.81115.50-77,764-0.09%
2020/11/162115.001114.50115.0017,5330.01%
2020/11/131113.505113.40113.50-47,530-0.05%
2020/11/123112.675112.90112.50-27,548-0.03%
2020/11/1166113.2377113.31114.00-117,577-0.15%
2020/11/1010108.252108.75107.5087,4560.11%
2020/11/095109.1032108.88110.00-277,487-0.36%
2020/11/068106.8128106.52106.00-207,417-0.27%
2020/11/052104.2510103.70103.50-87,400-0.11%
2020/11/045102.306102.75103.50-17,491-0.01%
2020/11/033100.672101.25101.5017,6470.01%
2020/11/02299.60199.5099.3017,7660.01%
2020/10/305100.0012799.7099.60-1227,843-1.56% 大賣/鉅額交易
2020/10/291099.99198.9099.9097,8700.11%
2020/10/286102.082102.50101.5047,9840.05%
2020/10/2700.0012103.17104.00-128,025-0.15%
2020/10/264104.134103.38103.0008,0760.00%
2020/10/2300.003103.00103.00-38,305-0.04%
2020/10/223102.502102.25102.0018,3900.01%
2020/10/213101.834101.63101.50-18,543-0.01%
2020/10/20122101.9900.00101.001228,7421.40% 大買/鉅額交易
2020/10/191101.0000.00102.0018,9870.01%
2020/10/163102.8352102.99101.00-499,209-0.53%
2020/10/1512102.5026102.60102.50-149,217-0.15%
2020/10/14799.70599.50100.5029,1280.02%
2020/10/13198.4000.0099.2019,2520.01%
2020/10/12498.7300.0098.0049,3140.04%
2020/10/08799.39498.7598.7039,3770.03%
2020/10/07298.7500.0099.0029,4720.02%
2020/10/06298.65298.7098.5009,6290.00%
2020/10/051097.69197.7097.9099,8930.09%
2020/09/301296.67197.1096.801110,0710.11%
2020/09/291897.04496.7096.101410,2450.14%
2020/09/28296.50397.3096.00-110,438-0.01%
2020/09/254595.90294.9094.404310,4710.41%
2020/09/24998.0212498.1897.20-11510,491-1.10% 大賣/鉅額交易
2020/09/235599.73399.4099.905210,5270.49%
2020/09/221199.16798.7498.50410,5410.04%
2020/09/2120101.381100.50100.001910,5190.18%
2020/09/181103.0000.00102.00110,5290.01%
2020/09/1700.003103.00103.00-310,545-0.03%
2020/09/1685104.66102104.44103.00-1710,542-0.16% 大賣/
2020/09/1513102.0020102.23103.00-710,426-0.07%
2020/09/14125100.998100.94100.5011710,3391.13% 大買/鉅額交易
2020/09/113100.50135100.50100.50-13210,356-1.27% 大賣/鉅額交易
2020/09/106102.335101.20100.50110,3580.01%
2020/09/094101.2510101.45102.00-610,349-0.06%
2020/09/082101.002100.50100.50010,3380.00%
2020/09/076101.831100.00100.00510,3880.05%
2020/09/0413100.8118100.86102.50-510,355-0.05%
2020/09/035598.586198.68101.00-610,503-0.06%
2020/09/02697.40297.3097.30410,8470.04%
2020/09/01995.8000.0096.80910,8830.08%
2020/08/311096.40197.1096.40910,9590.08%
2020/08/2800.00197.3097.40-111,085-0.01%
2020/08/27298.45298.2098.40011,2630.00%
2020/08/26197.50197.2097.80011,2640.00%
2020/08/25298.0500.0097.50211,2710.02%
2020/08/24797.04596.9698.00211,2700.02%
2020/08/2113997.04496.8597.1013511,2671.20% 大買/鉅額交易
2020/08/202395.651894.4795.60511,2240.04%
2020/08/194103.003103.67101.50111,0380.01%
2020/08/186103.584103.88104.00211,0240.02%
2020/08/177103.934104.00104.00311,0260.03%
2020/08/1438102.612102.75103.503610,8860.33%
2020/08/138103.752102.75101.00610,7940.06%
2020/08/126102.925102.50103.00110,7090.01%
2020/08/114103.138103.19102.50-410,656-0.04%
2020/08/104101.633101.83101.50110,4750.01%
2020/08/0725102.769101.78100.001610,4090.15%
2020/08/051101.006100.3399.30-510,260-0.05%
2020/08/04198.80197.4098.90010,3780.00%
2020/08/03296.95697.3597.00-410,731-0.04%
2020/07/311398.4313497.8898.00-12110,755-1.12% 大賣/鉅額交易
2020/07/30995.691195.6997.80-210,717-0.02%
2020/07/2913694.11794.2694.5012910,7331.20% 大買/鉅額交易
2020/07/282495.30997.9094.501510,7240.14%
2020/07/27696.50195.6095.30510,6410.05%
2020/07/24898.50597.2696.10310,5890.03%
2020/07/236100.4252.1102.01100.00-46.110,450-0.44%
2020/07/2215107.7035107.49108.00-2010,288-0.19%
2020/07/2158105.5943106.49106.001510,0740.15%
2020/07/2042103.9842103.99103.5009,8940.00%
2020/07/1700.006102.58103.00-69,830-0.06%
2020/07/163102.6700.00102.0039,8470.03%
2020/07/153102.5034103.74101.00-319,773-0.32%
2020/07/141101.503101.83101.50-29,928-0.02%
2020/07/1380104.3941105.46104.503910,0210.39%
2020/07/1041105.15133102.35102.50-9210,149-0.91% 大賣/
2020/07/0950103.9068104.34106.00-1810,110-0.18%
2020/07/0822100.892102.25102.50209,8820.20%
2020/07/0700.001098.8999.50-109,766-0.10%
2020/07/068100.207100.37100.0019,8900.01%
2020/07/03197.70497.4897.80-310,061-0.03%
2020/07/02796.43696.4797.00110,2630.01%
2020/07/0113195.81695.6295.4012510,3731.21% 大買/鉅額交易
2020/06/30194.40794.6194.90-610,424-0.06%
2020/06/29692.6200.0093.00610,4700.06%
2020/06/24394.171994.1694.00-1610,531-0.15%
2020/06/232193.512793.8793.90-610,717-0.06%
2020/06/22193.90493.7593.10-310,897-0.03%
2020/06/19394.10293.1593.90111,1750.01%
2020/06/18392.43192.5092.10211,3170.02%
2020/06/17292.8500.0092.40211,4360.02%
2020/06/16991.5300.0092.10911,6370.08%
2020/06/123891.183090.2091.50812,1260.07%
2020/06/112493.0011194.0591.50-8712,253-0.71% 大賣/
2020/06/10595.401195.0595.40-612,271-0.05%
2020/06/09595.061294.6894.20-712,514-0.06%
2020/06/08596.542496.3999.00-1912,338-0.15%
2020/06/05692.23291.8091.80411,8900.03%
2020/06/04391.801291.5791.60-911,991-0.08%
2020/06/03391.57291.1591.40112,0990.01%
2020/06/021391.32891.3191.50511,9960.04%
2020/06/01189.0000.0089.00111,9380.01%
2020/05/29488.20188.6087.80312,0590.02%
2020/05/281088.90888.4989.10212,1620.02%
2020/05/27189.00388.9088.70-212,309-0.02%
2020/05/26189.60889.5189.30-712,437-0.06%
2020/05/25487.58487.4889.20012,5650.00%
2020/05/22789.441089.1188.30-312,598-0.02%
2020/05/21888.9400.0089.00812,6270.06%
2020/05/20388.172088.0088.00-1712,646-0.13%
2020/05/19988.79288.3588.50712,8050.05%
2020/05/182987.3400.0086.802913,0410.22%
2020/05/158787.301086.9887.007713,2740.58%
2020/05/14789.201189.3388.20-413,690-0.03%
2020/05/13891.30191.3091.00713,8730.05%
2020/05/12991.19292.2090.90713,8370.05%
2020/05/111291.781392.1192.20-113,890-0.01%
2020/05/082790.651591.0590.601213,6900.09%
2020/05/071187.70687.9787.10513,3810.04%
2020/05/061587.42787.4387.20813,3920.06%
2020/05/05988.08388.0788.50613,4450.04%
2020/05/04387.13986.7986.90-613,527-0.04%
2020/04/302288.55788.8389.101513,5750.11%
2020/04/29486.90586.7487.00-113,527-0.01%
2020/04/28787.11286.7086.50513,5930.04%
2020/04/27685.52186.3086.20513,8140.04%
2020/04/241084.2000.0084.701013,9170.07%
2020/04/23386.13485.6885.20-114,143-0.01%
2020/04/22685.10285.3585.10414,2630.03%
2020/04/213187.551885.6884.401314,5730.09%
2020/04/20887.831787.4387.50-914,549-0.06%
2020/04/171187.601987.0686.40-814,507-0.06%
2020/04/16987.98687.6088.00314,3230.02%
2020/04/151887.971687.9188.60214,2540.01%
2020/04/141085.78386.0786.00714,0500.05%
2020/04/13684.97184.8084.50514,0510.04%
2020/04/10185.70585.7086.00-414,058-0.03%
2020/04/092487.481885.7884.30614,2020.04%
2020/04/082585.642285.9986.90314,1660.02%
2020/04/071281.78982.3282.90313,8250.02%
2020/04/06578.38378.6380.00213,6420.01%
2020/04/01677.10177.2077.20513,5010.04%
2020/03/3100.00579.1678.20-513,445-0.04%
2020/03/30577.34177.5079.10414,0040.03%
2020/03/27780.761579.7179.60-813,950-0.06%
2020/03/26578.4000.0080.30513,8170.04%
2020/03/2500.00579.2678.70-513,737-0.04%
2020/03/24877.181676.7675.70-813,481-0.06%
2020/03/23274.9000.0073.60213,5860.01%
2020/03/20781.83181.1080.60613,5120.04%
2020/03/191476.17475.8075.801013,3920.07%
2020/03/1800.00185.7084.20-113,093-0.01%
2020/03/1700.00384.1784.20-313,013-0.02%
2020/03/16191.60686.4286.50-512,937-0.04%
2020/03/13188.2000.0091.70112,8610.01%
2020/03/1200.00293.7094.00-212,576-0.02%
2020/03/1112102.381100.5098.501112,7490.09%
2020/03/10299.60198.40102.00113,1690.01%
2020/03/093100.431101.0098.30213,2220.02%
2020/03/064106.502108.00106.00213,0260.02%
2020/03/0500.001108.00109.00-112,961-0.01%
2020/03/041106.001107.00103.50012,8160.00%
2020/03/033109.501109.00106.50212,6810.02%
2020/03/022106.753105.83108.50-112,578-0.01%
2020/02/273108.5014105.54105.00-1112,499-0.09%
2020/02/261110.502108.00108.50-112,399-0.01%
2020/02/254113.387111.21113.00-312,235-0.02%
2020/02/241115.0000.00112.50112,1850.01%
2020/02/2100.002.1116.95116.50-2.112,075-0.02%
2020/02/201117.001116.50117.00012,0270.00%
2020/02/194115.003114.67116.00111,8230.01%
2020/02/181110.501110.50110.50011,5150.00%
2020/02/1718110.814111.63113.001411,2780.12%
2020/02/141104.008106.63108.00-710,837-0.06%
2020/02/1300.002102.50102.00-210,571-0.02%
2020/02/123104.003103.67103.50010,6780.00%
2020/02/112102.2500.00103.00210,8360.02%
2020/02/101102.0000.00101.00110,8980.01%
2020/02/073103.3390103.50103.00-8710,875-0.80%
2020/02/062104.506103.67103.50-411,007-0.04%
2020/02/052103.504103.13102.00-210,999-0.02%
2020/02/049099.5500.00101.009010,8440.83%
2020/02/0300.00196.4098.20-110,802-0.01%
2020/01/311698.111398.1798.20310,7210.03%
2020/01/30196.3010396.7596.30-10210,834-0.94% 大賣/鉅額交易
2020/01/202107.253107.00107.00-110,654-0.01%
2020/01/174105.635106.20105.00-110,615-0.01%
2020/01/163103.179103.50104.50-610,371-0.06%
2020/01/157100.8721102.07102.00-1410,274-0.14%
2020/01/141099.05899.1099.00210,0370.02%
2020/01/1300.00297.4098.40-210,064-0.02%
2020/01/10196.7000.0096.50110,3790.01%
2020/01/09496.55396.6397.30110,5270.01%
2020/01/08195.30194.5094.30010,5820.00%
2020/01/07894.50197.4094.50710,9400.06%
2020/01/06497.75698.5397.00-211,240-0.02%
2020/01/0319101.879100.94100.501011,2070.09%
2020/01/028102.135103.00103.00311,0890.03%
2019/12/31199.70299.7099.40-110,868-0.01%
2019/12/305100.602102.00100.00310,9030.03%
2019/12/274102.001101.00101.00310,8600.03%
2019/12/262101.752101.50101.50010,8720.00%
2019/12/255102.2058102.99101.50-5310,938-0.48%
2019/12/24298.20798.3099.00-510,393-0.05%
2019/12/231797.92699.5598.001110,5020.10%
2019/12/201096.37297.5097.80810,5550.08%
2019/12/19295.90195.7095.70110,8320.01%
2019/12/18399.00998.5496.80-610,922-0.05%
2019/12/17396.67396.9397.00010,6190.00%
2019/12/16195.50396.4396.50-210,560-0.02%
2019/12/1300.00294.4094.90-210,457-0.02%
2019/12/1200.00396.0094.50-310,397-0.03%
2019/12/11394.93195.6094.20210,3070.02%
2019/12/10495.90296.8096.80210,2870.02%
2019/12/0900.002396.0097.30-2310,214-0.23%
2019/12/06697.25597.8696.70110,1460.01%
2019/12/05694.983695.4396.50-309,750-0.31%
2019/12/04389.60689.6790.50-39,211-0.03%
2019/11/28286.4500.0086.4029,0510.02%
2019/11/27385.93386.6786.6009,1250.00%
2019/11/26386.2000.0085.5039,1360.03%
2019/11/2200.00186.9087.10-19,060-0.01%
2019/11/211186.58686.3386.2059,1670.05%
2019/11/20286.70286.4086.4009,1470.00%
2019/11/192187.4800.0087.30219,2190.23%
2019/11/18288.6500.0088.8029,1720.02%
2019/11/15187.8000.0087.8019,2080.01%
2019/11/14186.90188.0088.8009,2960.00%
2019/11/13388.43288.6588.4019,3140.01%
2019/11/12287.15287.5087.5009,3370.00%
2019/11/11486.00285.8586.2029,3360.02%
2019/11/082689.19789.7088.00199,1980.21%
2019/11/07293.85193.0093.6018,9310.01%
2019/11/0600.00496.9895.90-48,881-0.05%
2019/11/051296.231097.5598.0028,8560.02%
2019/11/0400.00394.4795.20-38,702-0.03%
2019/11/01392.13392.2092.3008,5800.00%
2019/10/31391.87292.0091.8018,6470.01%
2019/10/3010193.9300.0094.201018,5731.18% 大買/鉅額交易
2019/10/29394.83394.8394.5008,5720.00%
2019/10/2800.00294.3094.30-28,454-0.02%
2019/10/2500.001193.3992.90-118,395-0.13%
2019/10/24392.10192.0092.4028,2850.02%
2019/10/23692.27192.5091.9058,3120.06%
2019/10/2200.00492.9093.10-48,303-0.05%
2019/10/21591.50392.6792.9028,2470.02%
2019/10/18993.22691.8291.2038,1370.04%
2019/10/17290.75291.1091.1007,7880.00%
2019/10/165791.5256.189.1989.000.97,6670.01%
2019/10/154289.892590.7289.20177,5840.22%
2019/10/14288.601789.3489.30-157,306-0.21%
2019/10/09183.10183.3083.5006,9650.00%
2019/10/08184.4000.0083.8017,0690.01%
2019/10/07584.3000.0084.4057,0550.07%
2019/10/03385.47784.6486.20-47,094-0.06%
2019/10/02985.13184.9085.4087,0680.11%
2019/10/0100.00784.8785.50-77,054-0.10%
2019/09/27682.351482.4582.20-86,981-0.11%
2019/09/26184.80984.2982.70-87,004-0.11%
2019/09/25583.8212983.4183.90-1247,102-1.75% 大賣/鉅額交易
2019/09/24182.301684.2583.70-157,306-0.21%
2019/09/23480.98380.2781.2017,0120.01%
2019/09/20177.3000.0078.5017,2260.01%
2019/09/19276.90176.9076.9017,2880.01%
2019/09/18676.9500.0076.3067,4610.08%
2019/09/171077.003.577.0376.806.57,5020.09%
2019/09/1200.00176.4077.20-17,719-0.01%
2019/09/11274.3500.0074.3027,7750.03%
2019/09/10275.70275.0075.0007,9270.00%
2019/09/09676.42276.1075.8048,2140.05%
2019/09/05376.03376.3776.0008,7810.00%
2019/09/0300.00476.3576.60-49,084-0.04%
2019/09/02174.70175.0075.0009,1310.00%
2019/08/3015275.713074.7374.201229,2981.31% 大買/鉅額交易
2019/08/29473.38174.6074.6039,3770.03%
2019/08/28174.4000.0073.5019,4300.01%
2019/08/27174.5000.0073.8019,4470.01%
2019/08/261675.0311574.3174.10-999,586-1.03% 大賣/
2019/08/23178.10278.1077.90-19,603-0.01%
2019/08/22278.9500.0077.9029,7220.02%
2019/08/21379.5000.0079.3039,9350.03%
2019/08/20181.60280.1080.10-110,200-0.01%
2019/08/1900.00182.0081.20-110,388-0.01%
2019/08/16278.00178.0078.00110,5830.01%
2019/08/15678.32378.3377.60310,9910.03%
2019/08/13180.80181.0081.00011,4180.00%
2019/08/1200.00178.6081.50-111,962-0.01%
2019/08/08380.27480.3080.20-112,172-0.01%
2019/08/07281.70680.6780.50-412,557-0.03%
2019/08/063081.03379.4082.302713,2070.20%
2019/08/05281.10480.9080.50-213,657-0.01%
2019/08/02581.98181.8081.60414,3660.03%
2019/08/011385.87285.7085.501114,3690.08%
2019/07/31383.67186.0086.00214,4600.01%
2019/07/301185.371282.5183.50-114,407-0.01%
2019/07/29487.2500.0086.30414,3030.03%
2019/07/26687.98187.5088.00514,3190.03%
2019/07/25287.751187.8588.40-914,315-0.06%
2019/07/24787.20187.2086.90614,2960.04%
2019/07/2300.00786.2486.90-714,345-0.05%
2019/07/221288.05188.6088.101114,3360.08%
2019/07/19188.00387.8388.00-214,327-0.01%
2019/07/181088.32587.6486.80514,4570.03%
2019/07/17189.90289.9589.90-114,406-0.01%
2019/07/161090.731089.6890.40014,4430.00%
2019/07/15389.70289.3589.90114,3990.01%
2019/07/12387.83588.2687.90-214,471-0.01%
2019/07/11287.85187.6087.30114,3730.01%
2019/07/10186.00686.7086.70-514,320-0.03%
2019/07/09885.93286.0085.70614,2890.04%
2019/07/0800.00188.1087.50-114,264-0.01%
2019/07/05187.00386.9087.30-214,345-0.01%
2019/07/041086.26285.8085.80814,3400.06%
2019/07/03386.47185.7085.90214,7600.01%
2019/07/0200.001486.3987.60-1414,660-0.10%
2019/07/011685.425784.5085.90-4114,475-0.28%
2019/06/284381.174080.8981.60314,1820.02%
2019/06/271179.78879.8180.50314,2230.02%
2019/06/263380.474479.8881.40-1113,871-0.08%
2019/06/251781.20982.7780.40813,8310.06%
2019/06/24881.84882.1083.00013,6520.00%
2019/06/211081.32382.8081.60713,6190.05%
2019/06/201483.141783.4382.70-313,550-0.02%
2019/06/19582.221582.1482.50-1013,490-0.07%
2019/06/181482.21382.2381.701113,3720.08%
2019/06/17483.18783.6684.20-313,326-0.02%
2019/06/144582.315182.7382.10-613,108-0.05%
2019/06/13280.701279.8681.50-1012,776-0.08%
2019/06/128379.551779.6578.806612,6220.52%
2019/06/11577.52478.5078.60112,4900.01%
2019/06/10276.40376.3076.80-112,428-0.01%
2019/06/061774.991577.3074.50212,3690.02%
2019/06/0500.00379.8077.90-312,215-0.02%
2019/06/04877.79678.2078.20212,3110.02%
2019/06/031477.77878.1077.50612,3340.05%
2019/05/3100.00578.9078.90-512,294-0.04%
2019/05/302577.441077.4577.301512,1620.12%
2019/05/2900.00577.5077.20-512,097-0.04%
2019/05/282878.312680.1078.20212,1270.02%
2019/05/273582.093682.6581.10-112,125-0.01%
2019/05/243580.793981.5280.90-411,956-0.03%
2019/05/235379.135278.8781.20111,8120.01%
2019/05/22680.70981.0079.10-311,547-0.03%
2019/05/21376.63277.7078.90111,2190.01%
2019/05/201677.441178.7777.00511,0840.05%
2019/05/175380.727380.7980.10-2010,837-0.18%
2019/05/16378.731078.1078.10-710,412-0.07%
2019/05/1500.001279.0878.10-1210,471-0.11%
2019/05/14878.251578.0378.00-710,559-0.07%
2019/05/132074.554573.7575.70-2510,001-0.25%
2019/05/101672.461972.3572.80-39,585-0.03%
2019/05/0900.00968.6068.20-98,933-0.10%
2019/05/08568.221068.9269.30-58,874-0.06%
2019/05/07867.66168.1067.7078,9040.08%
2019/05/06366.5000.0067.3039,2240.03%
2019/05/03668.25468.7368.2029,2290.02%
2019/05/02167.0000.0067.3019,2280.01%
2019/04/30567.10166.8066.8049,3520.04%
2019/04/292567.80367.0067.00229,4190.23%
2019/04/26170.30170.7069.5009,4740.00%
2019/04/25371.50271.4071.2019,5310.01%
2019/04/24771.80571.4270.3029,6970.02%
2019/04/2300.00169.5070.00-19,679-0.01%
2019/04/22271.151071.3570.50-89,950-0.08%
2019/04/19769.731369.6070.60-69,991-0.06%
2019/04/181170.77770.3068.60410,2320.04%
2019/04/17569.58169.7069.10410,2460.04%
2019/04/1600.00269.2069.30-210,261-0.02%
2019/04/15268.401068.5068.30-810,465-0.08%
2019/04/12568.30268.1067.70310,7410.03%
2019/04/11669.60171.4068.80510,8540.05%
2019/04/10471.18271.4571.40210,9080.02%
2019/04/091372.211472.2371.80-110,984-0.01%
2019/04/08168.60268.6568.60-110,831-0.01%
2019/04/03267.7500.0067.80210,9970.02%
2019/04/02469.15468.9368.40011,2410.00%
2019/04/0100.00669.0768.20-611,713-0.05%
2019/03/29166.70167.4067.40011,6580.00%
2019/03/27266.9000.0066.90212,5250.02%
2019/03/26166.9000.0067.70112,7130.01%
2019/03/25166.7000.0066.60112,9500.01%
2019/03/22268.50269.2068.20013,1220.00%
2019/03/21168.40768.2468.40-613,349-0.04%
2019/03/20368.20467.7067.80-113,583-0.01%
2019/03/19666.67366.8766.80313,8490.02%
2019/03/15165.701.265.0064.80-0.214,3100.00%
2019/03/14264.55664.3064.30-414,582-0.03%
2019/03/13365.33865.2965.70-514,874-0.03%
2019/03/12866.73267.1066.00615,0520.04%
2019/03/11265.8500.0065.90215,2880.01%
2019/03/081065.9900.0065.101015,9540.06%
2019/03/07367.901069.9667.90-716,140-0.04%
2019/03/05669.92470.6070.60217,1260.01%
2019/03/041571.01370.5070.501217,4290.07%
2019/02/27171.10471.7571.40-317,569-0.02%
2019/02/2600.001272.2472.60-1217,810-0.07%
2019/02/25469.28669.4769.80-217,952-0.01%
2019/02/22470.7000.0070.10418,3430.02%
2019/02/21671.0800.0071.20618,3110.03%
2019/02/201172.88672.5771.10518,3140.03%
2019/02/192671.40371.5072.002318,3620.13%
2019/02/181771.951771.1570.80018,4720.00%
2019/02/151272.21670.8870.50618,6770.03%
2019/02/141773.861073.8672.80718,7390.04%
2019/02/131169.473971.7174.30-2818,546-0.15%
2019/02/12567.52667.7767.60-118,191-0.01%
2019/02/111065.67365.6365.60718,5390.04%
2019/01/30766.001065.7064.50-318,765-0.02%
2019/01/29264.60664.7865.20-418,788-0.02%
2019/01/28164.901665.4365.50-1518,875-0.08%
2019/01/252564.99965.1964.401619,2170.08%
2019/01/24863.04263.1562.50619,1110.03%
2019/01/231062.299.162.3463.100.919,1010.00%
2019/01/221163.3900.0062.001119,3260.06%
2019/01/21163.7000.0063.70119,4360.01%
2019/01/181062.801263.6064.30-219,565-0.01%
2019/01/17664.15364.0063.60319,6190.02%
2019/01/16963.921264.6964.90-319,722-0.02%
2019/01/1500.00862.0362.90-819,591-0.04%
2019/01/141161.041462.1061.40-319,557-0.02%
2019/01/11164.50264.1563.30-119,391-0.01%
2019/01/101965.02664.8064.001319,3770.07%
2019/01/09163.80264.2562.60-119,169-0.01%
2019/01/08362.93162.9062.50219,2300.01%
2019/01/07164.30463.6863.20-319,279-0.02%
2019/01/04861.48662.0562.90219,2580.01%
2019/01/031162.16862.4061.60319,1060.02%
2019/01/02261.95462.8862.80-219,093-0.01%
2018/12/2800.00361.1061.20-319,120-0.02%
2018/12/272460.573261.3861.20-819,189-0.04%
2018/12/26460.10661.0258.50-218,918-0.01%
2018/12/251057.051758.6860.80-718,881-0.04%
2018/12/248859.857159.9760.001718,6590.09%
2018/12/2200.00162.3063.50-118,227-0.01%
2018/12/211761.601961.8863.40-218,292-0.01%
2018/12/201263.441363.7261.70-118,034-0.01%
2018/12/19369.57469.4368.50-117,677-0.01%
2018/12/18870.74771.3470.00118,1060.01%
2018/12/171470.842170.5871.00-718,198-0.04%
2018/12/141067.901267.5369.20-218,092-0.01%
2018/12/131270.09569.4669.80717,9650.04%
2018/12/121570.54970.8169.30617,8380.03%
2018/12/111669.88869.2368.60817,7800.04%
2018/12/10770.36270.3069.60517,7540.03%
2018/12/07974.72374.2372.70617,5160.03%
2018/12/062276.791274.5174.101017,5150.06%
2018/12/05978.22778.4978.00217,3950.01%
2018/12/042282.45782.9982.101517,3670.09%
2018/12/033487.532786.2685.20717,2530.04%
2018/11/302184.502384.7184.50-216,574-0.01%
2018/11/291782.611684.7585.80116,1350.01%
2018/11/281079.582679.4879.90-1615,623-0.10%
2018/11/271574.311774.8176.00-215,145-0.01%
2018/11/262373.501673.6273.50714,8500.05%
2018/11/234275.503673.6372.00614,7320.04%
2018/11/221576.233674.1872.80-2114,384-0.15%
2018/11/212874.721575.4777.501313,9910.09%
2018/11/20169.90170.1070.50013,5550.00%
2018/11/191169.521070.1070.10113,5940.01%
2018/11/16870.65371.4069.00513,5910.04%
2018/11/15269.30170.0070.00113,6390.01%
2018/11/141369.221368.3268.00013,5540.00%
2018/11/13367.60969.3071.50-613,511-0.04%
2018/11/12467.55166.9069.00313,3880.02%
2018/11/09567.04267.3067.50313,3120.02%
2018/11/08670.38568.7466.20113,2090.01%
2018/11/07464.981867.2869.80-1412,822-0.11%
2018/11/06365.90264.8063.50112,7800.01%
2018/11/052666.004566.7467.40-1912,809-0.15%
2018/11/022265.931166.1166.401112,8140.09%
2018/11/011362.52962.6963.30412,5020.03%
2018/10/3100.00357.6057.60-312,443-0.02%
2018/10/30351.73251.5052.40112,4830.01%
2018/10/291350.60250.2051.801112,4050.09%
2018/10/26147.101251.6147.10-1112,467-0.09%
2018/10/25450.88352.8750.40112,5460.01%
2018/10/24456.65156.7056.00312,4120.02%
2018/10/23459.13359.3358.30112,2630.01%
2018/10/22761.77262.2561.90512,2300.04%
2018/10/19361.9000.0061.80312,1580.02%
2018/10/18166.30365.9065.30-212,057-0.02%
2018/10/171366.281865.3265.20-511,952-0.04%
2018/10/16264.15364.9364.00-111,921-0.01%
2018/10/1500.00563.0063.10-511,781-0.04%
2018/10/122664.501864.1864.10811,7220.07%
2018/10/11763.9300.0063.50711,5520.06%
2018/10/09269.95769.5970.50-511,443-0.04%
2018/10/081568.911167.9268.00411,2870.04%
2018/10/05273.0000.0070.00211,0980.02%
2018/10/042575.122575.2475.80010,9370.00%
2018/10/03177.50175.1074.90010,9440.00%
2018/10/02179.10180.3078.50010,8740.00%
2018/10/01180.20279.9579.90-110,996-0.01%
2018/09/282778.272678.7678.40111,1800.01%
2018/09/2700.00179.2077.30-111,181-0.01%
2018/09/2600.00277.4579.50-211,262-0.02%
2018/09/252681.712579.4678.10111,1790.01%
2018/09/21480.05678.2781.50-210,708-0.02%
2018/09/203274.822074.3074.601210,4310.12%
2018/09/191476.061274.5274.30210,4440.02%
2018/09/18371.3300.0073.90310,4480.03%
2018/09/171174.091173.5274.70010,5700.00%
2018/09/1400.00670.3372.10-610,320-0.06%
2018/09/13166.0000.0065.60110,2540.01%
2018/09/12164.40467.4064.40-310,255-0.03%
2018/09/11469.65269.8069.50210,0550.02%
2018/09/10470.6800.0069.5049,8720.04%
2018/09/07279.35177.8077.2019,7400.01%
2018/09/0600.00384.8085.00-39,688-0.03%
2018/09/0400.00184.7084.40-110,053-0.01%
2018/09/03483.9800.0083.80410,2180.04%
2018/08/31186.3000.0088.00110,5830.01%
2018/08/30388.23388.8087.50010,7630.00%
2018/08/29186.9000.0087.40111,0850.01%
2018/08/27186.00987.4288.20-811,612-0.07%
2018/08/24583.86684.0784.50-111,737-0.01%
2018/08/23185.2000.0085.20112,1230.01%
2018/08/22483.70786.2987.30-312,328-0.02%
2018/08/21286.25286.7086.60012,2920.00%
2018/08/20486.38184.0084.20312,3740.02%
2018/08/17193.20192.8090.20012,3040.00%
2018/08/16291.70391.8092.80-112,390-0.01%
2018/08/15289.70290.2090.30012,5140.00%
2018/08/14188.501190.5091.50-1012,602-0.08%
2018/08/131587.581287.1888.40312,6380.02%
2018/08/10793.56193.4093.00612,6490.05%
2018/08/0900.00597.3096.10-512,911-0.04%
2018/08/081497.6200.0095.601413,5950.10%
2018/08/073100.933101.83102.50013,9960.00%
2018/08/06298.70399.0399.50-114,580-0.01%
2018/08/03393.10293.7097.00115,1250.01%
2018/08/021394.521693.6192.00-315,089-0.02%
2018/08/0112100.99999.8199.20315,0100.02%
2018/07/311107.502105.75105.00-115,036-0.01%
2018/07/305109.0000.00107.00515,1730.03%
2018/07/271109.001111.50113.00015,3250.00%
2018/07/2600.002114.00110.00-215,574-0.01%
2018/07/251112.502113.00113.00-115,812-0.01%
2018/07/2400.0010108.50112.00-1015,928-0.06%
2018/07/234108.002108.00108.00216,0910.01%
2018/07/2010115.001112.00115.00916,2950.06%
2018/07/191113.003114.50115.50-216,418-0.01%
2018/07/185113.605109.80109.50016,5490.00%
2018/07/173116.003115.00115.00016,6320.00%
2018/07/165115.102115.75116.50316,9370.02%
2018/07/135116.507116.07114.50-217,483-0.01%
2018/07/123114.004115.50116.00-117,768-0.01%
2018/07/1110112.6010.1113.05113.00-0.118,1210.00%
2018/07/102115.252115.75115.00018,7060.00%
2018/07/096114.086114.92114.00019,3730.00%
2018/07/0611111.8215112.17117.50-419,510-0.02%
2018/07/053109.504109.88107.00-119,568-0.01%
2018/07/0412111.3314108.61107.00-219,769-0.01%
2018/07/0310116.8010116.45115.50020,0250.00%
2018/07/0217118.8811117.68115.50620,0290.03%
2018/06/296123.256123.83123.00019,9740.00%
2018/06/287125.292127.00123.00520,0030.02%
2018/06/278124.256125.67128.00220,2830.01%
2018/06/2614127.8915128.23125.00-120,5720.00%
2018/06/2512123.6711124.45127.00120,4220.00%
2018/06/223125.003126.00124.00020,5710.00%
2018/06/213125.674127.88129.00-120,5920.00%
2018/06/201125.0015120.30123.00-1420,819-0.07%
2018/06/192125.003125.67124.00-121,0830.00%
2018/06/1500.001127.00128.00-121,3430.00%
2018/06/148126.637127.07127.50121,7570.00%
2018/06/131131.002127.25127.50-122,5840.00%
2018/06/128128.318128.19128.00022,7550.00%
2018/06/113123.0019123.53125.50-1622,574-0.07%
2018/06/0827117.3528116.80120.50-122,4400.00%
2018/06/075125.704125.63125.00122,0770.00%
2018/06/068125.5627124.28128.00-1922,058-0.09%
2018/06/0527127.066126.92122.502121,9560.10%
2018/06/049136.177136.50136.00221,5140.01%
2018/06/0112139.424138.50137.00821,4740.04%
2018/05/3121145.9525144.68141.00-421,435-0.02%
2018/05/3014143.8217143.21143.00-320,992-0.01%
2018/05/2912144.1713.1143.46143.00-1.120,769-0.01%
2018/05/2817142.6515142.83142.00220,6070.01%
2018/05/257140.365140.20140.00220,4880.01%
2018/05/242138.001138.00138.00120,4240.00%
2018/05/235138.505138.00137.00020,3770.00%
2018/05/227140.795137.20136.50220,2250.01%
2018/05/219139.6715139.83141.00-620,225-0.03%
2018/05/1810138.009138.67139.00120,2170.00%
2018/05/1730137.8815139.03136.501520,1660.07%
2018/05/1625147.2635147.49141.50-1020,054-0.05%
2018/05/1514144.1820146.73141.00-619,651-0.03%
2018/05/1411145.642142.75151.00919,4380.05%
2018/05/1121139.7124139.69137.50-318,840-0.02%
2018/05/1015131.179133.28135.50618,3660.03%
2018/05/092132.754132.50131.00-218,655-0.01%
2018/05/0812133.7112134.04132.00018,6330.00%
2018/05/0711129.7313130.88131.00-218,638-0.01%
2018/05/0415127.039126.72127.00618,6470.03%
2018/05/0316134.0610134.00130.50619,0360.03%
2018/05/025134.3010134.20134.50-519,101-0.03%
2018/04/309129.833130.83129.00619,2760.03%
2018/04/278133.1311.3131.31131.00-3.319,738-0.02%
2018/04/269128.2210128.30128.50-120,1960.00%
2018/04/254124.502124.50124.00220,4370.01%
2018/04/2413123.0014121.54120.50-120,4530.00%
2018/04/2310133.358132.19128.00220,2740.01%
2018/04/2017134.883136.00133.001420,1870.07%
2018/04/1911137.1425137.90138.50-1419,928-0.07%
2018/04/1851132.1451129.54133.00019,3750.00%
2018/04/1731133.7330.2132.24127.500.819,0680.00%
2018/04/1617.1133.8119133.58139.00-1.918,751-0.01%
2018/04/1326126.4615127.13130.001118,1830.06%
2018/04/1223118.0426118.42120.00-317,461-0.02%
2018/04/119118.1121118.21116.50-1217,297-0.07%
2018/04/1015116.7317115.94115.50-217,082-0.01%
2018/04/095111.0014112.50115.50-917,027-0.05%
2018/04/036106.752105.75105.50416,5740.02%
2018/04/0200.003107.00105.00-316,475-0.02%
2018/03/319107.119106.61106.50016,4280.00%
2018/03/3020110.089109.00107.501116,4260.07%
2018/03/293108.1718108.33107.50-1516,147-0.09%
2018/03/287102.077102.29102.00015,6630.00%
2018/03/276103.923104.50104.50315,5430.02%
2018/03/268100.155100.68100.50315,3890.02%
2018/03/2318100.3910100.8299.10815,3000.05%
2018/03/2215108.2715108.77105.50014,9980.00%
2018/03/2114108.438106.94107.00614,6410.04%
2018/03/2044105.9524108.19111.002014,3620.14%
2018/03/199105.7824.8107.04105.50-15.813,950-0.11%
2018/03/16399.27798.6998.80-413,064-0.03%
2018/03/14195.50596.6095.80-412,853-0.03%
2018/03/13697.681098.5397.20-413,013-0.03%
2018/03/121398.381897.4197.30-513,020-0.04%
2018/03/09394.50894.7995.60-512,930-0.04%
2018/03/0800.00391.8091.80-312,835-0.02%
2018/03/071191.121191.7090.90012,8930.00%
2018/03/062090.382290.7591.50-213,000-0.02%
2018/03/05188.2000.0087.50113,0320.01%
2018/03/0100.00488.8089.10-413,126-0.03%
2018/02/27690.651190.4089.80-513,196-0.04%
2018/02/26993.18891.1890.80113,1820.01%
2018/02/23695.08993.2892.30-313,170-0.02%
2018/02/2200.00293.8093.60-213,360-0.01%
2018/02/21592.66592.9693.80013,9350.00%
2018/02/12191.00688.1288.00-513,860-0.04%
2018/02/091389.75689.4789.00713,8590.05%
2018/02/081593.411593.8793.70013,7740.00%
2018/02/07898.141399.8496.10-513,596-0.04%
2018/02/062293.73191.7092.502113,4620.16%
2018/02/051496.31398.93101.501113,5300.08%
2018/02/0217100.281099.7799.90713,8210.05%
2018/02/019103.2823105.20102.00-1413,956-0.10%
2018/01/311799.7111101.05101.50613,7510.04%
2018/01/3012100.1811101.14100.50113,7420.01%
2018/01/291397.041397.2099.50013,5130.00%
2018/01/2617102.905100.6494.401213,5190.09%
2018/01/25899.132998.84100.00-2113,241-0.16%
2018/01/248100.00998.8299.00-113,005-0.01%
2018/01/231698.25898.1897.50812,6750.06%
2018/01/221594.8220.196.0997.60-5.112,323-0.04%
2018/01/191687.1923.187.4688.80-7.112,166-0.06%
2018/01/181583.9613.183.8283.70211,8580.02%
2018/01/17381.50981.8181.40-612,138-0.05%
2018/01/16981.471081.7781.50-112,388-0.01%
2018/01/15581.10681.6881.90-112,650-0.01%
2018/01/1200.00180.2080.00-113,230-0.01%
2018/01/11978.81779.0979.10213,5650.01%
2018/01/10880.05779.3179.00113,9390.01%
2018/01/09481.80581.9681.50-114,253-0.01%
2018/01/081581.431781.3581.20-214,810-0.01%
2018/01/05682.62583.3681.70115,6660.01%
2018/01/041181.251081.8281.40116,2000.01%
2018/01/03780.211780.1481.60-1016,207-0.06%
2018/01/02476.10576.3076.30-116,057-0.01%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨-2024/04/09
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
中美晶 相關文章