精誠 (6214)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	127.00	125.00	-1	855	-0.12%
2024/05/10	1	123.50	0	123.00	123.00	1	841	0.12%
2024/05/09	1	123.00	0	0.00	123.00	1	835	0.12%
2024/04/26	2	121.75	0	0.00	122.00	2	754	0.26%
2024/04/19	2	118.25	0	0.00	119.50	2	748	0.27%
2024/04/16	1	117.50	1	118.00	117.50	0	777	0.00%
2024/04/15	0	0.00	4	120.00	118.50	-4	774	-0.52%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/08	1	118.50	0	0.00	118.00	1	828	0.12%
2024/03/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2024/03/26	0	119.00	1	117.00	117.50	-1	838	-0.12%
2024/03/25	0	0.00	2	121.00	121.50	-2	842	-0.24%
2024/03/22	1	124.50	1	122.00	122.00	0	833	0.00%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/02/29	1	114.00	0	0.00	113.00	1	694	0.14%
2024/02/27	0.4	113.87	0	0.00	114.00	0.4	679	0.06%
2024/02/26	0.2	114.50	4	114.50	114.00	-3.8	670	-0.57%
2024/02/16	0	0.00	2	115.50	116.50	-2	666	-0.30%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	1.1	116.41	0	0.00	115.50	1.1	666	0.17%
2024/01/31	2.1	114.74	0	0.00	115.50	2.1	664	0.32%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	1.2	114.92	0	0.00	116.00	1.2	662	0.18%
2024/01/15	20	114.00	20	114.00	114.00	0	642	0.00%
2024/01/12	0	0.00	1	113.00	113.50	-1	650	-0.15%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	21	115.93	20	115.00	115.00	1	661	0.15%
2024/01/08	1	116.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1	114.50	2	116.50	116.00	-1	639	-0.16%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/03	1	114.50	1	116.50	114.00	0	635	0.00%
2024/01/02	2	115.75	4	116.00	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/25	0	0.00	1	112.50	110.50	-1	614	-0.16%
2023/12/22	0	0.00	2	113.00	113.00	-2	611	-0.33%
2023/12/20	1	113.00	0	0.00	113.00	1	599	0.17%
2023/12/18	0	109.00	0	0.00	110.00	0	577	0.00%
2023/12/01	1	107.00	0	0.00	107.50	1	612	0.16%
2023/11/22	1	103.50	0	0.00	103.50	1	622	0.16%
2023/11/21	0	0.00	0	103.00	102.50	0	626	0.00%
2023/11/13	0	0.00	1	101.00	101.50	-1	681	-0.15%
2023/11/07	0	102.50	0	0.00	102.00	0	721	0.00%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/20	0.7	103.00	0	0.00	103.00	0.7	1,650	0.04%
2023/09/26	0	0.00	10	104.00	105.00	-10	1,927	-0.52%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/09/01	0	0.00	1	110.00	109.50	-1	2,648	-0.04%
2023/08/18	1	110.50	0	0.00	109.00	1	3,115	0.03%
2023/08/11	1	109.00	1	110.00	109.50	0	3,336	0.00%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/04	0	0.00	3	112.83	116.00	-3	3,376	-0.09%
2023/08/02	2	111.50	1	115.00	111.00	1	3,367	0.03%
2023/08/01	4	113.25	0	0.00	112.50	4	3,403	0.12%
2023/07/31	35	116.69	23	117.93	117.50	12	3,353	0.36%
2023/07/28	0	0.00	2	110.25	112.50	-2	3,220	-0.06%
2023/07/26	12	119.38	11	112.32	111.00	1	3,086	0.03%
2023/07/25	21	109.52	22	116.23	118.00	-1	2,854	-0.04%
2023/07/24	3	108.00	3	109.50	107.50	0	2,701	0.00%
2023/07/21	1	107.00	1	107.00	112.00	0	2,618	0.00%
2023/07/19	0	0.00	2	103.00	103.00	-2	2,511	-0.08%
2023/07/18	2	106.50	0	0.00	106.50	2	2,489	0.08%
2023/07/14	0	0.00	0.1	105.00	104.50	-0.1	2,435	0.00%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/06	0	0.00	1	106.50	106.00	-1	2,375	-0.04%
2023/06/30	0	0.00	24	107.46	110.00	-24	2,304	-1.04%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	0	0.00	2	103.25	103.50	-2	2,231	-0.09%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	109.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	1	117.00	1	115.50	116.00	0	2,124	0.00%
2023/06/19	7	115.71	0	0.00	117.00	7	2,055	0.34%
2023/06/16	3	116.83	2	113.50	114.00	1	2,014	0.05%
2023/06/15	3	111.67	3	111.00	112.00	0	1,879	0.00%
2023/06/14	7	107.50	0	0.00	108.00	7	1,799	0.39%
2023/06/13	20	104.00	0	0.00	103.50	20	1,717	1.16%
2023/06/08	1	99.40	0	0.00	99.50	1	1,607	0.06%
2023/06/06	5	100.50	4	100.50	100.50	1	1,555	0.06%
2023/06/05	6	106.50	8	103.44	102.00	-2	1,511	-0.13%
2023/06/02	0	0.00	5	110.00	110.00	-5	1,283	-0.39%
2023/05/29	3	99.67	0	0.00	101.00	3	1,133	0.26%
2023/05/23	0	0.00	2	97.70	97.60	-2	992	-0.20%
2023/05/22	0	0.00	2	96.20	96.20	-2	966	-0.21%
2023/05/19	0	0.00	1	96.60	94.80	-1	943	-0.11%
2023/05/18	6	101.00	19	98.93	98.00	-13	881	-1.47%
2023/05/17	0	0.00	2	94.00	94.00	-2	744	-0.27%
2023/05/16	0	0.00	3.3	92.05	92.30	-3.3	693	-0.48%
2023/05/15	0	0.00	0.4	93.40	91.20	-0.4	654	-0.06%
2023/05/11	1	91.50	15	90.33	89.70	-14	586	-2.39%
2023/05/10	0	0.00	2	90.30	90.50	-2	557	-0.36%
2023/05/09	4	90.85	0	0.00	90.00	4	540	0.74%
2023/05/08	2	90.60	0	0.00	89.30	2	488	0.41%
2023/05/05	4	87.40	0	0.00	86.70	4	406	0.98%
2023/05/04	3	85.57	0	0.00	85.40	3	373	0.80%
2023/05/02	3	82.23	0	0.00	82.80	3	327	0.92%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/19	0	0.00	1	81.60	81.20	-1	319	-0.31%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/07	0	0.00	0.1	79.60	79.00	-0.1	297	-0.03%
2023/03/31	0	0.00	1	78.80	78.80	-1	317	-0.31%
2023/03/27	0	0.00	2	78.70	79.00	-2	366	-0.55%
2023/03/23	0	0.00	7	79.29	78.80	-7	386	-1.81%
2023/03/22	2	79.50	0	0.00	79.50	2	393	0.51%
2023/03/21	8	79.91	0	0.00	79.60	8	400	2.00%
2023/03/07	0	0.00	0	78.30	78.00	0	349	0.00%
2023/03/06	0	0.00	0.1	77.00	77.00	-0.1	348	-0.03%
2023/02/14	0.3	75.20	0	0.00	75.30	0.3	362	0.08%
2023/02/03	0	0.00	2	74.30	75.40	-2	393	-0.51%
2023/01/30	1	73.90	0	0.00	74.40	1	423	0.24%
2023/01/10	0	0.00	0.1	73.60	73.00	-0.1	482	-0.03%
2022/12/27	1	71.40	0	0.00	71.20	1	504	0.20%
2022/11/22	0	0.00	2	66.90	67.30	-2	343	-0.58%
2022/11/16	1	67.00	0	0.00	67.00	1	335	0.30%
2022/11/14	0.1	67.60	0	0.00	67.40	0.1	331	0.03%
2022/11/09	2	66.60	0	0.00	66.50	2	317	0.63%
2022/10/31	0.1	66.30	0	0.00	66.20	0.1	275	0.02%
2022/10/26	0.1	65.60	0	0.00	65.30	0.1	256	0.04%
2022/10/20	0.1	64.20	0	0.00	63.60	0.1	222	0.04%
2022/10/19	1	68.20	1	67.10	67.00	0	194	0.00%
2022/10/17	0	0.00	1	66.50	67.00	-1	172	-0.58%
2022/09/28	0.1	68.10	0	0.00	66.80	0.1	130	0.04%
2022/09/27	1	69.50	0	0.00	69.70	1	124	0.81%
2022/08/19	2	73.30	0	0.00	73.20	2	196	1.02%
2022/08/04	0.1	71.50	0	0.00	71.50	0.1	202	0.02%
2022/08/01	2	73.50	0	0.00	73.90	2	200	1.00%
2022/07/05	0	71.70	0	0.00	71.80	0	230	0.01%
2022/07/01	0	70.00	0	0.00	70.40	0	231	0.01%
2022/06/30	0.1	70.80	0	0.00	71.30	0.1	230	0.04%
2022/06/16	0	77.50	0	0.00	77.50	0	202	0.01%
2022/05/25	0	78.90	0	0.00	78.50	0	260	0.00%
2022/05/12	1.1	75.55	0	0.00	75.00	1.1	325	0.34%
2022/05/06	2	79.80	0	0.00	80.20	2	323	0.62%
2022/04/29	5	79.90	0	0.00	80.70	5	327	1.53%
2022/03/30	0	0.00	2	81.20	81.60	-2	302	-0.66%
2022/03/14	1	81.40	0	0.00	81.00	1	302	0.33%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/07	2	80.65	0	0.00	80.50	2	296	0.68%
2022/02/24	0	0.00	1	83.00	82.70	-1	285	-0.35%
2022/02/14	0	0.00	0.2	84.20	84.10	-0.2	247	-0.10%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/08	2	84.45	0	0.00	84.60	2	244	0.82%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2022/01/20	0	0.00	0	85.00	85.10	0	241	-0.01%
2022/01/17	1	84.80	0	0.00	84.60	1	239	0.42%
2022/01/10	1	84.20	0	0.00	84.50	1	256	0.39%
2022/01/05	1	84.20	0	0.00	84.50	1	261	0.38%
2021/12/17	2	83.45	0	0.00	83.30	2	266	0.75%
2021/12/16	2	83.65	0	0.00	83.60	2	251	0.79%
2021/12/14	1	84.90	0	0.00	84.60	1	234	0.43%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/11/25	0.1	86.50	0	0.00	86.40	0.1	221	0.02%
2021/11/17	0	0.00	11	88.37	87.70	-11	216	-5.08%
2021/11/15	0	0.00	1	87.40	87.60	-1	212	-0.47%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/10/01	0	0.00	1	86.50	86.30	-1	379	-0.26%
2021/09/14	0	0.00	1	87.20	87.40	-1	418	-0.24%
2021/08/03	0	0.00	1	87.60	87.90	-1	506	-0.20%
2021/07/28	0	0.00	2	86.35	86.20	-2	515	-0.39%
2021/07/22	0.2	88.40	2	88.50	87.90	-1.8	528	-0.34%
2021/07/15	3	85.93	0	0.00	85.80	3	518	0.58%
2021/07/14	2	90.00	0	0.00	89.90	2	491	0.41%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/02	1	89.40	0	0.00	90.10	1	448	0.22%
2021/06/28	0	90.00	0	0.00	90.30	0	450	0.00%
2021/06/23	1	87.40	0	0.00	87.60	1	443	0.23%
2021/06/10	0	0.00	1	87.80	87.70	-1	484	-0.21%
2021/06/08	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/06/04	1	87.80	0	0.00	87.40	1	498	0.20%
2021/06/02	2	87.90	0	0.00	87.90	2	503	0.40%
2021/05/27	2	86.50	0	0.00	86.50	2	504	0.40%
2021/05/26	1	86.30	0	0.00	86.90	1	505	0.20%
2021/05/24	0	0.00	0.2	86.40	86.40	-0.2	512	-0.05%
2021/05/12	1.2	84.84	4	87.08	86.10	-2.8	505	-0.55%
2021/05/11	1.1	89.50	0	0.00	88.20	1.1	488	0.22%
2021/05/06	3	91.10	4	90.70	90.90	-1	484	-0.21%
2021/05/04	1	89.20	0	0.00	88.60	1	482	0.21%
2021/04/26	0	0.00	2.6	91.38	91.50	-2.6	495	-0.53%
2021/04/19	0	0.00	1	90.50	91.00	-1	486	-0.21%
2021/03/26	0	0.00	8	87.70	87.80	-8	498	-1.60%
2021/03/23	1	87.60	0	0.00	87.30	1	553	0.18%
2021/03/22	8	88.18	0	0.00	88.20	8	564	1.42%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/03/11	0	0.00	7	85.93	85.90	-7	554	-1.26%
2021/03/09	7	86.11	0	0.00	86.10	7	549	1.27%
2021/02/26	2	85.60	0	0.00	85.80	2	551	0.36%
2021/02/25	3	86.57	0	0.00	86.50	3	548	0.55%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/04	0	0.00	2	83.60	84.20	-2	525	-0.38%
2021/01/26	0	0.00	0.2	84.30	84.40	-0.2	509	-0.05%
2021/01/22	2	85.75	0	0.00	85.80	2	493	0.41%
2021/01/18	0	0.00	0	86.10	86.00	0	465	-0.01%
2021/01/12	0	0.00	1	87.50	86.50	-1	453	-0.22%
2021/01/06	0	0.00	2	87.50	87.30	-2	426	-0.47%
2021/01/05	0	87.40	0	0.00	87.90	0	417	0.01%
2021/01/04	5	87.72	0	0.00	87.90	5	421	1.19%
2020/12/31	4	87.80	0	0.00	87.70	4	419	0.95%
2020/12/30	2	87.50	0	0.00	87.70	2	417	0.48%
2020/12/28	0	0.00	5	87.82	87.80	-5	417	-1.20%
2020/12/25	1	88.00	1	87.80	87.90	0	413	0.00%
2020/12/24	3	86.60	0	0.00	86.70	3	406	0.74%
2020/12/18	0	0.00	1	87.40	87.00	-1	391	-0.26%
2020/12/16	5	87.00	1	86.80	87.50	4	353	1.13%
2020/12/15	2	87.00	0	0.00	86.10	2	343	0.58%
2020/12/08	0	0.00	1	85.00	85.30	-1	320	-0.31%
2020/12/07	0	85.00	0	0.00	85.00	0	322	0.00%
2020/11/23	1	84.40	0	0.00	84.30	1	359	0.28%
2020/11/16	0	0.00	0.1	83.40	82.90	-0.1	461	-0.03%
2020/11/09	1	81.80	0	0.00	82.00	1	487	0.20%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/29	0	82.00	1	81.60	81.50	-1	567	-0.18%
2020/10/28	2	82.00	0	0.00	81.90	2	571	0.35%
2020/10/12	1	81.60	0	0.00	81.80	1	709	0.14%
2020/09/25	0	0.00	1	81.50	81.50	-1	948	-0.11%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/07	0	0.00	2	83.65	83.30	-2	1,169	-0.17%
2020/09/01	0	0.00	1	85.90	85.80	-1	1,195	-0.08%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	3	86.73	3	86.60	87.70	0	1,195	0.00%
2020/08/21	1	84.20	0	0.00	84.40	1	1,156	0.09%
2020/08/20	1	82.00	1	82.80	82.60	0	1,144	0.00%
2020/08/19	0	0.00	2	85.60	84.00	-2	1,122	-0.18%
2020/08/12	4	82.20	0	0.00	82.20	4	1,096	0.36%
2020/08/11	0	0.00	1	83.70	83.50	-1	1,092	-0.09%
2020/08/06	1	81.60	0	0.00	82.00	1	1,055	0.09%
2020/08/04	0	0.00	0.2	80.40	80.40	-0.2	1,070	-0.02%
2020/07/31	0	0.00	2	80.75	81.00	-2	1,112	-0.18%
2020/07/28	0	0.00	2	79.90	80.50	-2	1,107	-0.18%
2020/07/27	0	0.00	3	80.30	80.00	-3	1,101	-0.27%
2020/07/22	0	0.00	1	82.40	82.20	-1	1,105	-0.09%
2020/07/20	1	83.30	4	83.08	83.30	-3	1,080	-0.28%
2020/07/15	0	0.00	2	82.00	81.20	-2	1,057	-0.19%
2020/07/14	4	81.60	0	0.00	80.90	4	1,060	0.38%
2020/07/13	0	0.00	3	83.70	83.10	-3	1,044	-0.29%
2020/07/10	6	88.82	1	89.10	88.30	5	1,005	0.50%
2020/07/09	0	0.00	7	88.97	89.20	-7	973	-0.72%
2020/07/08	3	88.53	0	0.00	89.50	3	950	0.32%
2020/07/07	0	0.00	4	87.10	87.80	-4	919	-0.44%
2020/07/06	2	86.70	9	86.71	87.10	-7	898	-0.78%
2020/07/03	0	0.00	1	86.00	85.20	-1	873	-0.11%
2020/07/01	2	82.75	1	82.50	82.50	1	844	0.12%
2020/06/30	5	81.40	0	0.00	81.30	5	839	0.60%
2020/06/29	4	80.80	2	81.35	81.30	2	840	0.24%
2020/06/23	0	0.00	1	80.80	81.30	-1	824	-0.12%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	0	0.00	2	80.20	80.90	-2	728	-0.27%
2020/06/11	2	80.35	1	80.90	80.10	1	786	0.13%
2020/06/10	1	81.30	0	0.00	81.20	1	796	0.13%
2020/06/08	2	81.70	2	81.85	81.90	0	838	0.00%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/06/03	3	79.63	1	79.60	79.40	2	840	0.24%
2020/06/02	2	79.70	0	0.00	79.50	2	833	0.24%
2020/05/26	3	78.30	0	0.00	78.20	3	833	0.36%
2020/05/22	0	0.00	2	78.60	78.60	-2	838	-0.24%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/08	5	78.70	0	0.00	78.40	5	841	0.59%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/27	0	0.00	2	81.50	80.90	-2	873	-0.23%
2020/04/22	0	0.00	1	78.80	79.00	-1	942	-0.11%
2020/04/21	0	0.00	1	79.10	78.00	-1	933	-0.11%
2020/04/20	3	79.17	0	0.00	79.60	3	922	0.33%
2020/04/16	3	78.47	0	0.00	78.20	3	907	0.33%
2020/04/08	0	0.00	1	75.90	75.80	-1	864	-0.12%
2020/04/07	2	75.55	0	0.00	75.70	2	860	0.23%
2020/03/23	0	0.00	1	71.90	71.00	-1	779	-0.13%
2020/03/20	1	71.40	0	0.00	71.80	1	771	0.13%
2020/03/12	1	77.00	1	75.80	75.50	0	643	0.00%
2020/03/11	1	80.70	0	0.00	79.30	1	613	0.16%
2020/03/09	0	0.00	1	78.90	78.60	-1	592	-0.17%
2020/03/03	1	81.20	0	0.00	81.00	1	584	0.17%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/20	1	80.60	0	0.00	80.60	1	538	0.19%
2020/02/17	0	0.00	1	81.60	81.10	-1	536	-0.19%
2020/02/14	6	82.48	6	83.10	82.30	0	532	0.00%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/11	0	0.00	1	79.50	80.00	-1	507	-0.20%
2020/02/05	2	79.35	0	0.00	78.90	2	508	0.39%
2020/02/04	1	80.20	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	1	78.90	80.00	-1	510	-0.20%
2020/01/31	1	80.80	1	80.10	81.00	0	499	0.00%
2020/01/30	0	0.00	1	79.30	80.10	-1	479	-0.21%
2020/01/17	0	0.00	1	80.10	81.90	-1	407	-0.25%
2020/01/16	1	76.70	5	76.94	77.10	-4	355	-1.12%
2020/01/08	1	74.10	0	0.00	74.30	1	371	0.27%
2020/01/07	0	0.00	2	74.10	74.50	-2	369	-0.54%
2019/12/30	2	76.10	0	0.00	75.60	2	369	0.54%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/17	0	0.00	1	75.00	75.10	-1	380	-0.26%
2019/11/18	2	75.75	2	75.35	75.20	0	367	0.00%
2019/11/08	0	0.00	5	74.80	74.80	-5	363	-1.37%
2019/11/05	2	75.80	0	0.00	75.50	2	363	0.55%
2019/11/01	0	0.00	2	74.80	75.30	-2	359	-0.56%
2019/10/30	0.1	73.70	0	0.00	73.70	0.1	351	0.03%
2019/10/25	0	0.00	1	73.50	73.10	-1	355	-0.28%
2019/10/22	0	0.00	1	73.80	73.90	-1	370	-0.27%
2019/10/17	0	0.00	1	73.20	73.60	-1	368	-0.27%
2019/10/15	1	73.30	0	0.00	73.40	1	368	0.27%
2019/10/08	1	72.60	0	0.00	72.60	1	394	0.25%
2019/09/25	0	0.00	1	73.50	73.40	-1	481	-0.21%
2019/09/24	1	73.70	1	73.70	73.60	0	485	0.00%
2019/09/11	1	73.80	1	73.80	73.80	0	529	0.00%
2019/09/10	0	0.00	1	72.60	72.50	-1	524	-0.19%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/09/04	1	72.90	0	0.00	73.00	1	553	0.18%
2019/08/23	0	0.00	1	73.30	73.50	-1	659	-0.15%
2019/08/22	1	73.00	0	0.00	72.90	1	667	0.15%
2019/08/21	6	72.78	2	72.50	72.50	4	672	0.59%
2019/08/19	1	72.70	0	0.00	72.30	1	697	0.14%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/14	1	73.70	0	0.00	73.90	1	754	0.13%
2019/08/07	0	0.00	1	72.80	72.70	-1	802	-0.12%
2019/08/06	1	69.10	6	69.60	71.90	-5	811	-0.62%
2019/08/02	1	71.60	15	72.01	71.90	-14	844	-1.66%
2019/07/29	0	0.00	1	72.70	72.60	-1	849	-0.12%
2019/07/26	10	72.93	0	0.00	73.00	10	883	1.13%
2019/07/24	2	71.70	0	0.00	71.60	2	873	0.23%
2019/07/23	1	73.00	0	0.00	72.40	1	865	0.12%
2019/07/22	1	72.90	0	0.00	72.70	1	861	0.12%
2019/07/19	3	73.23	0	0.00	72.50	3	859	0.35%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/12	0	0.00	2	75.00	75.30	-2	840	-0.24%
2019/07/11	1	73.50	0	0.00	73.80	1	834	0.12%
2019/07/10	2	77.30	3	77.23	77.30	-1	811	-0.12%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/01	3	76.67	2	76.70	76.30	1	769	0.13%
2019/06/28	1	77.20	0	0.00	76.70	1	766	0.13%
2019/06/27	1	75.90	0	0.00	77.00	1	768	0.13%
2019/06/24	0	0.00	1	75.50	75.40	-1	767	-0.13%
2019/06/20	0	0.00	2	75.10	74.60	-2	765	-0.26%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/06	0	0.00	2	73.30	73.10	-2	841	-0.24%
2019/06/05	0	0.00	1	73.50	73.40	-1	839	-0.12%
2019/06/04	2	74.50	0	0.00	73.60	2	834	0.24%
2019/05/30	0.2	73.20	1	73.40	73.20	-0.8	787	-0.11%
2019/05/27	0	0.00	5	73.78	73.60	-5	771	-0.65%
2019/05/23	0	0.00	0.9	74.80	74.90	-0.9	747	-0.12%
2019/05/20	1	73.00	0	0.00	72.30	1	698	0.14%
2019/05/16	0	0.00	1.1	72.66	72.70	-1.1	679	-0.17%
2019/05/14	3	71.17	2	71.60	71.60	1	642	0.16%
2019/05/10	4	72.25	4	71.65	70.00	0	629	0.00%
2019/05/03	0	0.00	2	69.80	69.50	-2	592	-0.34%
2019/04/30	1	67.90	0	0.00	67.90	1	565	0.18%
2019/04/25	2	67.60	0	0.00	67.60	2	563	0.36%
2019/04/18	1	67.10	0	0.00	66.80	1	564	0.18%
2019/04/12	1.1	67.09	4	67.35	67.10	-2.9	544	-0.53%
2019/04/11	0.1	67.30	0	0.00	67.50	0.1	537	0.02%
2019/04/09	0	0.00	1	67.60	67.90	-1	526	-0.19%
2019/04/01	2	68.40	1	67.90	68.00	1	511	0.20%
2019/03/29	2	67.65	0	0.00	67.90	2	500	0.40%
2019/03/28	1	67.60	0	0.00	67.40	1	488	0.20%
2019/03/27	0.1	67.00	0	0.00	67.00	0.1	478	0.02%
2019/03/25	1	66.00	1	66.80	66.90	0	470	0.00%
2019/03/22	2	67.10	1	67.00	67.30	1	459	0.22%
2019/03/18	2	65.90	0	0.00	65.90	2	423	0.47%
2019/03/07	2	66.30	0	0.00	66.50	2	320	0.62%
2019/02/21	1	65.50	0	0.00	65.50	1	276	0.36%
2019/02/14	1	64.40	0	0.00	64.70	1	260	0.38%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/12	0	0.00	2	65.00	65.00	-2	267	-0.75%
2019/01/30	2	63.80	0	0.00	64.60	2	264	0.76%
2019/01/23	0	0.00	2	63.60	63.30	-2	255	-0.78%
2019/01/18	2	63.10	0	0.00	63.50	2	245	0.81%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/16	0	0.00	1	63.80	63.00	-1	250	-0.40%
2019/01/10	1	62.50	5	62.60	62.80	-4	247	-1.62%
2019/01/08	0.1	61.60	0	0.00	61.60	0.1	246	0.04%
2019/01/04	1	61.30	0	0.00	61.50	1	253	0.40%
2018/12/27	0	0.00	0.2	61.20	61.30	-0.2	289	-0.07%
2018/12/25	2	61.00	0	0.00	61.10	2	290	0.69%
2018/12/20	5	61.40	0	0.00	61.40	5	296	1.69%
2018/12/19	1	61.90	0	0.00	61.70	1	294	0.34%
2018/12/12	0	0.00	1	62.00	62.10	-1	300	-0.33%
2018/12/05	1	62.00	0	0.00	61.90	1	310	0.32%
2018/11/30	1	62.60	0	0.00	63.10	1	317	0.31%
2018/11/27	1	61.70	0	0.00	61.80	1	326	0.31%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/09	1	61.80	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/10/18	0	0.00	1	63.00	62.80	-1	364	-0.27%
2018/10/01	0	0.00	1	63.80	64.00	-1	420	-0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/26	0	0.00	5	64.40	64.30	-5	429	-1.16%
2018/09/19	1	64.40	0	0.00	64.40	1	459	0.22%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/10	6	64.30	0	0.00	63.60	6	464	1.29%
2018/09/07	0	0.00	2	64.30	63.40	-2	461	-0.43%
2018/09/06	0	0.00	2	64.60	64.20	-2	457	-0.44%
2018/08/30	0	0.00	5	65.40	65.00	-5	468	-1.07%
2018/08/29	0	0.00	1	65.10	65.10	-1	478	-0.21%
2018/08/28	0	0.00	1	64.40	64.40	-1	480	-0.21%
2018/08/22	0	0.00	1	63.80	63.80	-1	572	-0.17%
2018/08/20	2	64.20	9	63.80	63.80	-7	578	-1.21%
2018/08/17	0	0.00	1	62.90	62.90	-1	573	-0.17%
2018/08/15	0	0.00	2	62.90	62.60	-2	575	-0.35%
2018/08/14	0	0.00	11	63.09	63.30	-11	573	-1.92%
2018/08/13	1.1	63.58	3	63.07	63.20	-2	571	-0.34%
2018/08/10	2	63.50	1	63.30	63.50	1	563	0.18%
2018/08/07	3	61.80	0	0.00	61.60	3	548	0.55%
2018/07/20	2	61.90	0	0.00	61.70	2	568	0.35%
2018/07/16	0	0.00	1	62.70	62.50	-1	579	-0.17%
2018/07/13	1.8	66.85	0	0.00	66.90	1.8	569	0.32%
2018/07/12	0	0.00	1	66.70	66.80	-1	546	-0.18%
2018/07/11	2	66.80	0	0.00	66.60	2	539	0.37%
2018/07/10	2	66.10	0	0.00	66.10	2	542	0.37%
2018/07/04	1	65.40	0	0.00	65.80	1	545	0.18%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/29	0	0.00	1	65.00	65.90	-1	556	-0.18%
2018/06/28	1	65.10	2	65.50	64.70	-1	556	-0.18%
2018/06/26	0	0.00	3	65.70	65.90	-3	574	-0.52%
2018/06/25	0	0.00	2	66.70	66.40	-2	578	-0.35%
2018/06/22	2	66.70	0	0.00	66.40	2	592	0.34%
2018/06/19	1	66.20	0	0.00	66.20	1	663	0.15%
2018/06/11	0	0.00	4	66.15	66.30	-4	702	-0.57%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/06	1	67.30	0	0.00	67.50	1	709	0.14%
2018/06/01	5	68.02	1	66.80	67.00	4	693	0.58%
2018/05/31	4	65.93	0	0.00	66.90	4	650	0.61%
2018/05/30	0	0.00	3	64.00	64.30	-3	610	-0.49%
2018/05/28	1	64.80	0	0.00	64.80	1	611	0.16%
2018/05/25	0	0.00	2	64.10	64.00	-2	615	-0.33%
2018/05/24	1	63.90	2	64.00	63.80	-1	615	-0.16%
2018/05/22	5	64.20	0	0.00	64.10	5	619	0.81%
2018/05/18	7	64.30	0	0.00	64.10	7	622	1.12%
2018/05/17	2	64.40	0	0.00	64.20	2	623	0.32%
2018/05/14	0	0.00	5	64.10	64.20	-5	644	-0.78%
2018/05/10	0	0.00	1	64.80	64.70	-1	636	-0.16%
2018/05/03	0	0.00	1	64.10	63.70	-1	631	-0.16%
2018/05/02	0	0.00	1	63.90	63.70	-1	639	-0.16%
2018/04/25	2	63.50	0	0.00	63.70	2	658	0.30%
2018/04/23	1	65.30	1	65.20	64.60	0	673	0.00%
2018/04/20	0	0.00	3	64.20	64.20	-3	668	-0.45%
2018/04/16	7	64.33	0	0.00	64.10	7	672	1.04%
2018/04/12	0	0.00	5	62.76	63.20	-5	663	-0.75%
2018/04/10	1	63.60	0	0.00	62.70	1	667	0.15%
2018/04/09	0	0.00	1	64.00	63.80	-1	654	-0.15%
2018/03/31	3	64.20	0	0.00	63.80	3	648	0.46%
2018/03/30	2	64.60	10	64.30	64.10	-8	643	-1.24%
2018/03/29	4	63.63	1	63.50	63.70	3	627	0.48%
2018/03/28	6	63.18	0	0.00	63.10	6	615	0.98%
2018/03/27	2	63.70	0	0.00	62.90	2	603	0.33%
2018/03/26	1	63.20	10	63.20	62.70	-9	587	-1.53%
2018/03/23	10	61.80	0	0.00	62.00	10	546	1.83%
2018/03/21	1	61.70	0	0.00	61.80	1	517	0.19%
2018/03/20	2	61.80	0	0.00	61.70	2	522	0.38%
2018/03/19	1	62.20	0	0.00	61.80	1	517	0.19%
2018/03/15	2	61.10	0	0.00	61.60	2	488	0.41%
2018/03/14	4	61.25	1	61.40	61.60	3	482	0.62%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/07	0	0.00	1	60.20	59.60	-1	467	-0.21%
2018/03/02	1	60.00	7	59.90	60.00	-6	493	-1.21%
2018/02/23	0	0.00	1	60.20	59.90	-1	631	-0.16%
2018/02/22	7	59.30	0	0.00	60.10	7	630	1.11%
2018/02/21	5	59.30	0	0.00	59.40	5	629	0.79%
2018/02/08	5	57.96	0	0.00	58.00	5	632	0.79%
2018/02/06	0	0.00	10	59.20	57.90	-10	640	-1.56%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/02/01	11	59.99	0	0.00	59.80	11	629	1.75%
2018/01/23	1	61.80	0	0.00	61.30	1	620	0.16%
2018/01/22	1	61.40	0	0.00	61.20	1	613	0.16%
2018/01/17	0	0.00	3	61.50	61.50	-3	594	-0.51%
2018/01/10	0	0.00	6	59.50	59.00	-6	569	-1.05%
2018/01/05	0	0.00	4	59.90	59.90	-4	573	-0.70%
2018/01/02	1	59.60	1	59.90	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析