富世達 (6805)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	852.00	2.1	858.65	860.00	-0.1	1,954	0.00%
2024/11/21	2	843.50	2	846.00	842.00	0	1,981	0.00%
2024/11/20	2	838.00	3	844.67	845.00	-1	1,989	-0.05%
2024/11/19	2	804.50	2	815.00	818.00	0	1,998	0.00%
2024/11/14	0	810.50	0	0.00	805.00	0	2,084	0.00%
2024/11/12	0	831.25	0	0.00	818.00	0	2,167	0.00%
2024/11/11	3	856.62	3	839.67	839.00	0	2,198	0.00%
2024/11/08	5	839.79	8.1	855.84	855.00	-3	2,215	-0.14%
2024/11/07	7	860.66	4	880.75	843.00	3	2,183	0.14%
2024/11/06	3	873.23	2	862.50	864.00	1	2,170	0.05%
2024/11/05	0	0.00	0	861.00	863.00	0	2,169	0.00%
2024/11/04	1	851.00	1	870.00	857.00	0	2,211	0.00%
2024/10/30	2	844.50	3	846.67	846.00	-1	2,283	-0.04%
2024/10/29	0	807.30	0	0.00	813.00	0	2,335	0.00%
2024/10/28	4	815.75	3	819.00	815.00	1	2,328	0.04%
2024/10/24	0	866.00	0	0.00	863.00	0	2,316	0.00%
2024/10/21	0	875.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	3	905.00	892.00	-3	2,353	-0.13%
2024/10/17	2	870.00	2	882.00	885.00	0	2,333	0.00%
2024/10/16	1	855.00	0	0.00	846.00	1	2,307	0.04%
2024/10/14	0	835.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	0	846.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	6	891.11	3	854.00	840.00	3	2,317	0.13%
2024/10/08	6	888.00	6	885.83	888.00	0	2,311	0.00%
2024/10/07	8	890.00	8	899.63	905.00	0	2,327	0.00%
2024/10/04	1	850.00	1	868.00	868.00	0	2,283	0.00%
2024/10/01	0	0.00	0	840.00	844.00	0	2,250	0.00%
2024/09/27	3	813.00	4	815.00	815.00	-1	2,197	-0.05%
2024/09/26	1	804.00	1	801.00	803.00	0	2,183	0.00%
2024/09/24	0	790.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	1	825.00	2	813.50	805.00	-1	2,215	-0.05%
2024/09/19	1	818.00	2	808.96	812.00	-1	2,138	-0.05%
2024/09/18	0	0.00	1	780.00	766.00	-1	2,089	-0.05%
2024/09/16	1	794.00	0	0.00	787.00	1	2,078	0.05%
2024/09/13	0	785.00	1	775.00	787.00	-1	2,055	-0.05%
2024/09/12	3	771.30	2	759.00	762.00	1	2,027	0.05%
2024/09/11	3	785.00	3	759.00	754.00	0	2,015	0.00%
2024/09/10	14	788.06	13	783.54	762.00	1	2,013	0.05%
2024/09/05	1	684.06	0	0.00	682.00	1	2,078	0.05%
2024/08/30	1	780.00	1	799.00	801.00	0	2,147	0.00%
2024/08/29	1	798.00	1	791.00	794.00	0	2,156	0.00%
2024/08/27	1	827.00	1	827.00	835.00	0	2,163	0.00%
2024/08/26	3	810.00	2	817.00	805.00	1	2,160	0.05%
2024/08/20	1	836.00	1	834.80	800.00	0	2,113	0.00%
2024/08/19	0	779.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	0	792.00	0	0.00	790.00	0	2,112	0.00%
2024/08/15	7	776.29	8	787.02	788.00	-1	2,118	-0.05%
2024/08/14	5	749.00	6	763.50	749.00	-1	2,100	-0.05%
2024/08/13	1	747.00	3	738.67	743.00	-2	2,104	-0.10%
2024/08/12	1	720.00	0	0.00	707.00	1	2,109	0.05%
2024/08/09	0	0.00	2	702.00	704.00	-2	2,120	-0.09%
2024/08/08	2	715.50	0	0.00	686.00	2	2,120	0.09%
2024/08/07	3	714.38	4	722.75	720.00	-1	2,115	-0.05%
2024/08/06	2	668.00	2	697.00	697.00	0	2,114	0.00%
2024/08/05	0	0.00	1	675.00	670.00	-1	2,090	-0.05%
2024/08/02	3	764.00	2.1	767.74	744.00	0.9	2,110	0.04%
2024/08/01	1	765.00	1.1	781.19	783.00	-0.1	2,065	0.00%
2024/07/31	0	715.00	0	0.00	712.00	0	2,006	0.00%
2024/07/30	1	698.04	1	676.00	714.00	0	2,015	0.00%
2024/07/26	2	716.80	0	0.00	691.00	2	2,027	0.10%
2024/07/22	0.1	648.08	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	0	686.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	705.00	0	0.00	698.00	0	2,011	0.00%
2024/07/17	1	737.00	1	722.00	721.00	0	2,018	0.00%
2024/07/15	1	717.00	1	731.00	733.00	0	2,066	0.00%
2024/07/12	0.1	725.00	0	0.00	719.00	0.1	2,079	0.00%
2024/07/10	2.1	812.67	1	766.00	767.00	1.1	2,084	0.05%
2024/07/09	2	801.50	4.1	819.69	817.00	-2.1	2,053	-0.10%
2024/07/08	1.1	782.47	1	768.00	784.00	0.1	2,020	0.00%
2024/07/05	1	782.00	2.2	791.53	784.00	-1.2	2,027	-0.06%
2024/07/04	4	767.50	3	762.67	764.00	1	2,016	0.05%
2024/07/03	0	752.00	0	0.00	755.00	0	2,016	0.00%
2024/07/02	3	766.00	3	755.33	753.00	0	2,016	0.00%
2024/07/01	2	769.00	2	759.00	757.00	0	2,034	0.00%
2024/06/28	2	764.96	1	753.00	760.00	1	2,054	0.05%
2024/06/27	0	767.00	0	0.00	751.00	0	2,028	0.00%
2024/06/26	2	789.06	3	794.00	794.00	-1	1,990	-0.05%
2024/06/25	2	768.00	1	775.00	777.00	1	1,973	0.05%
2024/06/21	0	0.00	0	809.00	800.00	0	1,976	0.00%
2024/06/20	0	0.00	1	794.00	795.00	-1	1,964	-0.05%
2024/06/19	1	806.00	1	792.00	790.00	0	1,959	0.00%
2024/06/18	1	829.00	1	798.00	796.00	0	1,953	0.00%
2024/06/17	3	801.00	3	831.00	812.00	0	1,946	0.00%
2024/06/14	4	811.39	3	823.00	799.00	1	1,929	0.05%
2024/06/13	6	807.44	6.2	809.86	803.00	-0.2	1,877	-0.01%
2024/06/12	2	780.00	2	790.50	797.00	0	1,776	0.00%
2024/06/11	0	0.00	1	775.00	775.00	-1	1,742	-0.06%
2024/06/07	3	694.00	4	700.25	705.00	-1	1,691	-0.06%
2024/06/06	2	688.94	2	668.50	679.00	0	1,678	0.00%
2024/06/05	3	703.33	2	671.00	670.00	1	1,687	0.06%
2024/06/04	3	708.67	2	698.01	696.00	1	1,684	0.06%
2024/06/03	0	702.18	0	0.00	694.00	0	1,682	0.00%
2024/05/31	1	712.00	0	0.00	715.00	1	1,673	0.06%
2024/05/30	0.1	719.14	0	0.00	711.00	0.1	1,658	0.00%
2024/05/29	16	774.63	16	757.06	738.00	0	1,640	0.00%
2024/05/28	1	747.00	1	772.00	775.00	0	1,623	0.00%
2024/05/27	0	0.00	1.1	737.37	742.00	-1.1	1,605	-0.07%
2024/05/24	1.1	720.05	1	717.00	720.00	0.1	1,595	0.00%
2024/05/23	2	725.00	4	734.25	727.00	-2	1,586	-0.13%
2024/05/22	1	695.00	1	715.00	710.00	0	1,548	0.00%
2024/05/20	1	666.00	4	659.75	678.00	-3	1,482	-0.20%
2024/05/17	4	627.25	4	634.00	635.00	0	1,444	0.00%
2024/05/16	3	648.00	0	0.00	638.00	3	1,424	0.21%
2024/05/15	0	681.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	1	678.00	691.00	-1	1,387	-0.07%
2024/05/13	0	0.00	1	656.00	654.00	-1	1,401	-0.07%
2024/05/09	1	673.20	0	0.00	670.00	1	1,442	0.07%
2024/05/08	2	701.50	0	0.00	698.00	2	1,452	0.14%
2024/05/07	2	756.50	0	0.00	718.00	2	1,414	0.14%
2024/05/06	1	788.00	1	763.00	769.00	0	1,395	0.00%
2024/05/03	1	792.00	1	781.01	780.00	0	1,393	0.00%
2024/05/02	3	790.67	3	778.00	777.00	0	1,404	0.00%
2024/04/30	3	748.33	3	767.33	791.00	0	1,397	0.00%
2024/04/29	4	734.25	4	727.00	727.00	0	1,360	0.00%
2024/04/26	5	723.00	5	726.40	727.00	0	1,362	0.00%
2024/04/25	3	697.67	3	706.00	705.00	0	1,368	0.00%
2024/04/24	2	737.50	2	750.00	733.00	0	1,372	0.00%
2024/04/23	0	0.00	2	696.50	695.00	-2	1,374	-0.15%
2024/04/22	2	709.00	0	0.00	675.00	2	1,381	0.14%
2024/04/19	3	772.67	6	752.00	750.00	-3	1,357	-0.22%
2024/04/18	2	788.50	2	795.50	780.00	0	1,356	0.00%
2024/04/17	1.1	728.29	1	755.00	756.00	0.1	1,362	0.00%
2024/04/16	0	0.00	1	753.00	710.00	-1	1,384	-0.07%
2024/04/15	1	770.29	0	0.00	770.00	1	1,393	0.07%
2024/04/12	1	811.00	1	844.00	827.00	0	1,382	0.00%
2024/04/11	0	774.00	0	792.00	790.00	0	1,391	0.00%
2024/04/10	0	762.00	1	779.00	768.00	-1	1,378	-0.07%
2024/04/09	0	738.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	0	715.00	1	733.00	725.00	-1	1,340	-0.07%
2024/04/02	5	739.60	2	743.00	721.00	3	1,324	0.23%
2024/04/01	0	785.00	0	805.00	801.00	0	1,326	0.00%
2024/03/29	0	791.00	0	0.00	793.00	0	1,325	0.00%
2024/03/27	0	0.00	0	801.00	784.00	0	1,314	0.00%
2024/03/20	0	865.00	0	0.00	844.00	0	1,346	0.00%
2024/03/19	0	0.00	0	930.00	896.00	0	1,353	0.00%
2024/03/18	0	874.55	0	0.00	894.00	0	1,351	0.00%
2024/03/13	0	0.00	3	852.33	856.00	-3	1,366	-0.22%
2024/03/12	0	0.00	0.1	869.99	850.00	-0.1	1,342	-0.01%
2024/03/11	0	885.00	8	870.00	875.00	-8	1,347	-0.59%
2024/03/08	1	793.00	0	855.00	831.00	1	1,337	0.07%
2024/03/07	0	0.00	3	880.00	881.00	-3	1,322	-0.23%
2024/03/06	0	815.00	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	826.00	0	0.00	827.00	0	1,297	0.00%
2024/03/04	0.1	785.86	0	0.00	797.00	0.1	1,289	0.01%
2024/03/01	0	0.00	0.2	750.00	755.00	-0.2	1,310	-0.02%
2024/02/26	0.1	682.00	0	0.00	686.00	0.1	1,343	0.00%
2024/02/19	0.1	668.39	0	0.00	650.00	0.1	1,528	0.01%
2024/02/16	6.1	710.09	0	0.00	722.00	6.1	1,563	0.39%
2024/02/15	0	0.00	2	705.00	746.00	-2	1,566	-0.13%
2024/02/05	2	676.00	0	0.00	701.00	2	1,569	0.13%
2024/02/02	0	0.00	1.1	635.01	638.00	-1.1	1,601	-0.07%
2024/02/01	0	556.00	1	580.00	580.00	-1	1,641	-0.06%
2024/01/31	1	553.01	3	543.00	555.00	-2	1,621	-0.12%
2024/01/30	4	501.38	0	0.00	513.00	4	1,605	0.25%
2024/01/29	4	497.50	5	498.20	498.00	-1	1,616	-0.06%
2024/01/26	1	490.00	0	0.00	495.50	1	1,612	0.06%
2024/01/25	0	523.00	2	527.00	504.00	-2	1,601	-0.12%
2024/01/24	1	501.00	3.2	491.05	492.00	-2.2	1,573	-0.14%
2024/01/23	0	0.00	1	488.00	491.00	-1	1,579	-0.06%
2024/01/22	1	486.00	0	0.00	491.50	1	1,577	0.06%
2024/01/19	2	474.49	0	0.00	475.00	2	1,563	0.13%
2024/01/18	2.1	493.73	0	0.00	490.00	2.1	1,543	0.14%
2024/01/12	0	0.00	1	491.00	490.00	-1	1,476	-0.07%
2024/01/11	1	491.00	0	0.00	487.50	1	1,461	0.07%
2024/01/10	0	0.00	3.1	449.66	472.00	-3.1	1,448	-0.21%
2024/01/09	2	422.50	1.2	434.25	437.00	0.8	1,407	0.06%
2024/01/08	1	418.00	1	415.00	412.50	0	1,376	0.00%
2024/01/05	0	0.00	2	412.00	421.00	-2	1,364	-0.15%
2024/01/04	1	391.50	8	393.69	391.50	-7	1,331	-0.53%
2024/01/02	1	375.00	4	376.75	378.00	-3	1,339	-0.22%
2023/12/29	3	379.33	1	383.00	382.50	2	1,339	0.15%
2023/12/28	4	387.88	0.5	390.49	390.00	3.5	1,333	0.26%
2023/12/27	0	0.00	3	407.17	400.00	-3	1,330	-0.23%
2023/12/26	1	382.50	0	0.00	381.50	1	1,304	0.08%
2023/12/25	0	382.50	0	0.00	375.00	0	1,315	0.00%
2023/12/20	4	390.25	0	0.00	388.50	4	1,360	0.29%
2023/12/19	0	0.00	1	394.96	391.00	-1	1,352	-0.07%
2023/12/18	0	0.00	4	380.87	379.50	-4	1,335	-0.30%
2023/12/15	1	362.50	0	0.00	354.50	1	1,318	0.08%
2023/12/14	1	360.58	3	375.17	362.50	-2	1,318	-0.15%
2023/12/13	3	373.17	1	373.50	373.50	2	1,317	0.15%
2023/12/12	1	377.50	2	386.50	385.00	-1	1,341	-0.07%
2023/12/11	1.1	371.74	2	373.75	371.00	-0.9	1,320	-0.07%
2023/12/08	0	0.00	1	378.00	381.50	-1	1,334	-0.07%
2023/12/06	3	376.83	0	0.00	376.00	3	1,351	0.22%
2023/12/05	1	378.50	0.1	375.50	392.50	0.9	1,333	0.07%
2023/12/04	3	391.67	0	0.00	388.00	3	1,317	0.23%
2023/12/01	0.1	406.50	0	0.00	405.00	0.1	1,307	0.01%
2023/11/30	0	401.50	0	0.00	399.50	0	1,299	0.00%
2023/11/29	2	405.00	3	406.00	406.00	-1	1,298	-0.08%
2023/11/28	1	414.00	0	408.50	405.00	1	1,285	0.08%
2023/11/27	0.1	399.50	0	0.00	393.00	0.1	1,247	0.00%
2023/11/24	0	400.00	0	415.00	409.00	0	1,229	0.00%
2023/11/22	1	400.00	4	402.75	410.00	-3	1,176	-0.26%
2023/11/21	3.2	415.31	1	427.00	409.00	2.2	1,153	0.19%
2023/11/20	4	433.88	1	435.00	437.00	3	1,102	0.27%
2023/11/17	6	400.33	5	410.00	419.50	1	1,066	0.09%
2023/11/16	0.1	385.48	0	0.00	396.00	0.1	1,019	0.00%
2023/11/14	1	371.50	2	372.25	375.50	-1	899	-0.11%
2023/11/13	2.1	367.00	0	0.00	374.50	2.1	878	0.24%
2023/11/10	0.1	369.00	1	360.00	364.00	-1	839	-0.11%
2023/11/09	1	296.00	0	0.00	330.00	1	763	0.13%