網家 (8044)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	49.54	17	49.01	50.40	-15.9	3,320	-0.48%
2024/11/20	4	51.08	10	51.11	50.50	-6	3,204	-0.19%
2024/11/19	8	51.16	8	52.01	52.90	0	3,029	0.00%
2024/11/18	41.1	57.51	29	55.86	49.95	12.1	2,823	0.43%
2024/11/15	5	54.20	1	54.40	55.50	4	2,234	0.18%
2024/11/14	1.1	50.32	10	49.42	50.50	-8.9	2,131	-0.42%
2024/11/12	1	54.70	5	54.24	54.10	-4	2,009	-0.20%
2024/11/11	5.1	56.69	2	56.80	56.20	3.1	1,950	0.16%
2024/11/08	1	61.10	0	0.00	58.90	1	1,897	0.05%
2024/11/07	1	58.00	2.5	60.09	59.30	-1.5	1,804	-0.08%
2024/11/06	6	55.00	3.4	56.30	56.30	2.7	1,683	0.16%
2024/11/05	1	51.20	1	51.10	51.20	0	1,593	0.00%
2024/11/04	1	49.10	1	48.75	49.25	0	1,525	0.00%
2024/11/01	9	49.05	0	0.00	48.35	9	1,504	0.60%
2024/10/30	9	48.78	18	48.14	48.55	-9	1,432	-0.63%
2024/10/29	5	45.87	7	46.11	46.35	-2	556	-0.36%
2024/10/23	2	32.18	0	0.00	31.75	2	306	0.65%
2024/10/22	0	0.00	1	32.30	32.35	-1	278	-0.36%
2024/10/21	0	0.00	1	31.20	31.10	-1	281	-0.36%
2024/10/17	2	31.08	0	0.00	31.20	2	283	0.71%
2024/10/16	0	0.00	3	30.35	30.30	-3	281	-1.07%
2024/10/14	0	0.00	1	30.15	30.20	-1	288	-0.35%
2024/10/11	3	29.77	0	0.00	29.70	3	290	1.03%
2024/10/09	0	0.00	3	30.05	29.95	-3	292	-1.03%
2024/10/04	0	0.00	2	30.05	30.10	-2	301	-0.66%
2024/09/27	2	30.10	2	30.20	30.20	0	325	0.00%
2024/09/25	3	30.00	0	0.00	29.85	3	331	0.90%
2024/09/16	1	30.10	0	0.00	30.15	1	360	0.28%
2024/08/30	0	0.00	1	30.65	30.65	-1	414	-0.24%
2024/08/06	0	0.00	1	28.55	28.50	-1	624	-0.16%
2024/08/02	2	31.90	0	0.00	31.85	2	609	0.33%
2024/08/01	0	0.00	3	33.10	33.10	-3	615	-0.49%
2024/07/22	3	31.85	1	31.80	31.90	2	724	0.28%
2024/07/17	0	0.00	7	34.91	34.55	-7	731	-0.96%
2024/07/15	4	33.80	0	0.00	33.65	4	776	0.51%
2024/07/11	3	33.95	0	0.00	33.95	3	784	0.38%
2024/07/10	3	34.20	0	0.00	34.20	3	805	0.37%
2024/07/09	4	34.13	0	0.00	34.50	4	809	0.49%
2024/07/08	0	0.00	1	35.15	35.35	-1	811	-0.12%
2024/07/04	0	0.00	2	35.20	35.05	-2	806	-0.25%
2024/07/02	2	34.35	0	0.00	34.40	2	824	0.24%
2024/06/27	3	35.57	1	34.85	34.65	2	837	0.24%
2024/06/26	3	34.60	0	0.00	34.20	3	832	0.36%
2024/06/20	0	0.00	4	34.43	34.35	-4	842	-0.48%
2024/06/13	2	33.20	0	0.00	33.15	2	882	0.23%
2024/06/12	2	33.35	13	33.35	33.25	-11	886	-1.24%
2024/06/07	0	0.00	2	35.00	35.00	-2	910	-0.22%
2024/06/06	2	34.15	0	0.00	34.00	2	910	0.22%
2024/05/29	0	0.00	5	34.45	34.10	-5	934	-0.54%
2024/05/23	5	36.50	0	0.00	35.10	5	1,001	0.50%
2024/05/22	6	36.04	1	36.45	36.15	5	1,044	0.48%
2024/05/21	1	35.55	0	0.00	35.30	1	1,020	0.10%
2024/05/17	4	34.56	12	35.36	36.35	-8	982	-0.81%
2024/05/09	10	33.45	0	0.00	33.05	10	966	1.03%
2024/05/08	0	0.00	2	33.40	33.50	-2	970	-0.21%
2024/05/07	2	32.15	0	0.00	32.10	2	967	0.21%
2024/05/03	0	0.00	7	33.76	33.75	-7	977	-0.72%
2024/04/26	2	29.45	0	0.00	29.60	2	910	0.22%
2024/04/24	0	0.00	1	29.90	29.50	-1	913	-0.11%
2024/04/23	0.1	29.45	1	30.20	29.70	-0.9	910	-0.10%
2024/04/22	2	29.45	4	29.28	29.20	-2	910	-0.22%
2024/04/19	4	28.08	0	0.00	28.25	4	896	0.45%
2024/04/16	2	29.30	0	0.00	29.60	2	869	0.23%
2024/04/12	2	31.20	0	0.00	31.05	2	847	0.24%
2024/04/08	2	31.45	0	0.00	31.50	2	835	0.24%
2024/04/03	3	33.20	0	0.00	32.50	3	814	0.37%
2024/03/27	0	0.00	2	33.50	33.65	-2	781	-0.26%
2024/03/26	3	34.25	1	33.75	33.80	2	786	0.25%
2024/03/22	2	33.60	0	0.00	34.00	2	794	0.25%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/19	0	0.00	3	33.20	33.40	-3	769	-0.39%
2024/03/13	2	35.20	0.7	34.80	34.80	1.3	792	0.16%
2024/03/12	0	0.00	1	35.45	35.65	-1	789	-0.13%
2024/03/07	1	37.00	0	0.00	36.00	1	803	0.12%
2024/03/06	0	0.00	10	37.35	37.30	-10	791	-1.26%
2024/03/04	1	38.20	0	0.00	38.00	1	788	0.13%
2024/03/01	1	38.45	0	0.00	38.45	1	779	0.13%
2024/02/29	0	0.00	1	37.80	38.00	-1	761	-0.13%
2024/02/26	3.1	37.54	0	0.00	37.40	3.1	759	0.40%
2024/02/23	2	39.15	4	39.58	39.10	-2	727	-0.28%
2024/01/31	0	0.00	4	44.31	44.75	-4	739	-0.54%
2024/01/30	0	0.00	2	44.28	44.20	-2	786	-0.25%
2024/01/29	0	0.00	6	44.07	44.20	-6	802	-0.75%
2024/01/25	0	0.00	3	42.80	43.00	-3	829	-0.36%
2024/01/24	1	43.30	0	0.00	42.90	1	873	0.11%
2024/01/22	6	40.73	4	41.18	41.20	2	904	0.22%
2024/01/19	2	40.30	0	0.00	39.75	2	949	0.21%
2024/01/17	0	0.00	2	39.68	39.55	-2	1,084	-0.18%
2024/01/15	6	41.06	0	0.00	40.50	6	1,082	0.55%
2023/12/22	3	44.43	0	0.00	44.50	3	1,105	0.27%
2023/12/20	0	0.00	1	44.60	44.10	-1	1,097	-0.09%
2023/12/19	1	44.30	0	0.00	44.35	1	1,090	0.09%
2023/12/18	1	45.10	1	44.80	44.90	0	1,085	0.00%
2023/12/15	0	0.00	1	45.15	45.05	-1	1,085	-0.09%
2023/12/14	5	45.78	0	0.00	45.60	5	1,090	0.46%
2023/12/13	0	0.00	2	46.00	45.80	-2	1,099	-0.18%
2023/12/12	4	45.36	3	44.85	44.90	1	1,096	0.09%
2023/12/11	10	46.67	1	47.50	46.20	9	1,085	0.83%
2023/12/07	0	0.00	1	45.65	45.40	-1	1,052	-0.09%
2023/12/06	1	46.80	1	46.55	46.25	0	1,055	0.00%
2023/12/05	1	45.55	1	45.55	45.90	0	1,036	0.00%
2023/12/04	1	45.60	0	0.00	45.40	1	1,026	0.10%
2023/12/01	1	44.95	1	44.65	44.80	0	1,020	0.00%
2023/11/29	1	43.80	0	0.00	44.10	1	1,021	0.10%
2023/11/22	0	0.00	1	44.30	44.00	-1	1,016	-0.10%
2023/11/21	1	43.10	0	0.00	43.10	1	1,005	0.10%
2023/11/07	1	47.10	0	0.00	47.10	1	1,028	0.10%
2023/11/02	0	0.00	1	47.50	47.65	-1	959	-0.10%
2023/11/01	1	46.60	0	0.00	47.65	1	930	0.11%
2023/10/27	0	0.00	3	48.00	47.50	-3	885	-0.34%
2023/10/26	3	47.00	0	0.00	46.50	3	834	0.36%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/19	1	41.50	0	0.00	41.40	1	708	0.14%
2023/10/16	0	0.00	1	43.30	43.20	-1	731	-0.14%
2023/10/13	0	0.00	1	44.75	44.15	-1	729	-0.14%
2023/10/12	1	44.65	0	0.00	43.80	1	723	0.14%
2023/10/03	0.1	41.80	0	0.00	41.50	0.1	745	0.01%
2023/09/27	0.1	42.20	0	0.00	41.80	0.1	761	0.01%
2023/09/19	1	43.45	0	0.00	43.10	1	772	0.13%
2023/08/23	0	0.00	1	41.30	41.15	-1	745	-0.13%
2023/08/22	0	0.00	1	40.60	40.60	-1	745	-0.13%
2023/08/21	1	41.30	0	0.00	41.00	1	750	0.13%
2023/08/16	0	0.00	1	39.65	40.40	-1	719	-0.14%
2023/08/15	1.7	40.99	0	0.00	40.85	1.7	638	0.27%
2023/08/14	2	41.28	0	0.00	41.20	2	628	0.32%
2023/08/11	5.7	42.52	0	0.00	42.60	5.7	625	0.91%
2023/08/08	1	45.35	1	45.05	44.55	0	663	0.00%
2023/08/07	1	44.45	5	44.45	44.80	-4	675	-0.59%
2023/08/04	0	0.00	5	45.23	44.80	-5	672	-0.74%
2023/08/02	7	45.61	2	44.85	45.90	5	677	0.74%
2023/07/26	10.1	43.68	0	0.00	43.95	10.1	652	1.55%
2023/07/19	5.1	45.80	0	0.00	45.80	5.1	631	0.80%
2023/07/12	0.1	46.60	0	0.00	46.65	0.1	669	0.01%
2023/07/11	1	48.00	8	48.08	47.60	-7	648	-1.08%
2023/07/10	0.1	49.00	0	0.00	48.60	0.1	648	0.02%
2023/07/07	0	0.00	1	49.55	49.50	-1	642	-0.16%
2023/07/05	0.1	50.90	0	0.00	50.70	0.1	630	0.01%
2023/07/04	0	0.00	0.1	51.60	51.10	-0.1	627	-0.01%
2023/06/30	1	52.10	0	0.00	51.50	1	627	0.16%
2023/06/29	1	52.40	0	0.00	51.60	1	628	0.16%
2023/06/26	0.1	50.70	0	0.00	50.50	0.1	627	0.01%
2023/06/21	0.4	52.62	0	0.00	51.40	0.4	624	0.06%
2023/06/20	3	53.07	0	0.00	53.80	3	621	0.48%
2023/06/19	1.1	52.60	1	52.70	52.80	0.1	623	0.01%
2023/06/14	1	52.70	0	52.60	52.10	1	640	0.16%
2023/06/13	0.1	52.20	0.2	53.00	52.10	-0.2	645	-0.03%
2023/06/12	0	0.00	0.2	53.00	52.90	-0.2	649	-0.03%
2023/06/07	0	0.00	2.1	53.21	53.20	-2.1	676	-0.30%
2023/06/06	1.1	52.89	0	0.00	52.90	1.1	685	0.16%
2023/06/05	2.1	53.38	1	53.10	52.80	1.1	697	0.16%
2023/06/01	2	52.50	1	52.30	52.30	1	712	0.14%
2023/05/31	1	51.50	1	51.40	51.60	0	730	0.00%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/24	2.2	51.91	0	0.00	51.70	2.2	874	0.25%
2023/05/18	0	0.00	4	52.10	52.00	-4	1,006	-0.40%
2023/05/17	0	0.00	1	52.10	52.30	-1	1,029	-0.10%
2023/05/16	2	53.80	1	54.30	53.10	1	1,032	0.10%
2023/05/15	0	0.00	1	52.20	52.90	-1	1,037	-0.10%
2023/05/12	0	0.00	2	50.75	52.20	-2	1,051	-0.19%
2023/05/09	2	58.20	0	0.00	55.60	2	1,098	0.18%
2023/05/08	2	56.60	0	0.00	56.30	2	1,117	0.18%
2023/05/03	0	0.00	1	55.30	55.20	-1	1,298	-0.08%
2023/05/02	0.1	56.70	0	0.00	56.20	0.1	1,326	0.01%
2023/04/28	0	0.00	1	57.30	57.20	-1	1,336	-0.07%
2023/04/21	1	62.50	2	59.50	59.60	-1	1,664	-0.06%
2023/04/19	1	64.60	0	0.00	64.30	1	1,754	0.06%
2023/03/22	0	0.00	1	63.00	63.00	-1	2,388	-0.04%
2023/03/21	1	64.00	1	63.80	64.00	0	2,390	0.00%
2023/03/16	1	60.20	0	0.00	59.90	1	2,457	0.04%
2023/03/15	1	63.00	0	0.00	61.10	1	2,516	0.04%
2023/03/09	0.1	66.20	0	0.00	65.60	0.1	2,600	0.00%
2023/03/08	0	0.00	1	67.40	67.40	-1	2,652	-0.04%
2023/03/07	0	0.00	0.1	67.80	68.00	-0.1	2,644	0.00%
2023/03/03	1	66.10	1	66.00	65.60	0	2,625	0.00%
2023/03/02	0	0.00	1	65.10	64.80	-1	2,612	-0.04%
2023/03/01	1	63.00	0	0.00	63.60	1	2,612	0.04%
2023/02/24	0.1	64.40	0	0.00	64.20	0.1	2,608	0.00%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/20	0	0.00	1	69.90	70.20	-1	2,479	-0.04%
2023/02/17	3	66.93	0	0.00	65.60	3	2,426	0.12%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	0	0.00	3	64.23	66.10	-3	2,441	-0.12%
2023/02/14	1	65.50	0	0.00	64.90	1	2,425	0.04%
2023/02/06	1	69.40	2	69.80	69.20	-1	2,395	-0.04%
2023/02/02	3	67.90	3.3	66.40	68.90	-0.2	2,414	-0.01%
2023/01/17	4	64.93	1	64.80	64.10	3	2,275	0.13%
2023/01/12	0	0.00	1	64.00	63.80	-1	2,139	-0.05%
2023/01/11	3	64.90	2	64.75	65.60	1	2,067	0.05%
2023/01/09	1	64.20	14	63.42	64.10	-13	1,912	-0.68%
2023/01/06	10.1	63.19	2	64.50	65.10	8.1	1,841	0.44%
2023/01/05	8	62.93	4	63.33	64.00	4	1,707	0.23%
2023/01/04	1	57.30	0	0.00	59.40	1	1,371	0.07%
2022/12/29	0	0.00	1	51.50	52.30	-1	1,241	-0.08%
2022/12/22	1	52.60	0	0.00	52.70	1	1,242	0.08%
2022/12/20	1	55.40	1	51.70	51.80	0	1,247	0.00%
2022/12/19	0	0.00	1	54.60	54.80	-1	1,259	-0.08%
2022/12/08	0	0.00	0.1	55.00	55.60	-0.1	1,175	-0.01%
2022/12/05	1	56.70	0	0.00	56.90	1	1,057	0.09%
2022/11/30	0.1	51.10	0	0.00	50.00	0.1	1,045	0.01%
2022/11/23	2	49.60	2	49.15	48.85	0	1,034	0.00%
2022/11/21	1	51.60	1	50.80	50.30	0	1,024	0.00%
2022/11/16	0	52.20	0	0.00	51.40	0	1,008	0.00%
2022/11/11	2	50.70	2	52.20	50.80	0	982	0.00%
2022/11/08	0	0.00	1	52.30	52.30	-1	941	-0.11%
2022/11/03	1	50.60	1	50.70	50.00	0	891	0.00%
2022/11/01	3	51.33	2	51.80	51.70	1	900	0.11%
2022/10/21	0	44.50	0	0.00	43.65	0	810	0.00%
2022/10/17	0.1	43.50	0	0.00	46.00	0.1	834	0.01%
2022/10/05	1	48.50	2	48.13	48.45	-1	853	-0.12%
2022/09/26	0.1	48.70	0	0.00	46.60	0.1	881	0.01%
2022/09/20	0	0.00	1	52.60	52.60	-1	869	-0.11%
2022/09/13	0	0.00	1	56.60	56.70	-1	880	-0.11%
2022/09/06	2	54.35	0	0.00	53.40	2	858	0.23%
2022/09/02	0	0.00	1	61.70	62.80	-1	811	-0.12%
2022/08/31	1	62.30	0	0.00	62.00	1	793	0.13%
2022/08/29	0	0.00	1	61.40	61.30	-1	785	-0.13%
2022/08/25	0	0.00	3	62.00	61.70	-3	775	-0.39%
2022/08/24	1	61.30	2	61.00	60.50	-1	769	-0.13%
2022/08/18	2	60.70	1	60.70	60.60	1	776	0.13%
2022/08/17	0	0.00	1	62.50	61.90	-1	768	-0.13%
2022/08/16	6	62.30	4	62.18	62.00	2	767	0.26%
2022/08/15	2	60.50	0	0.00	62.60	2	764	0.26%
2022/08/11	2	58.60	2	58.50	58.30	0	755	0.00%
2022/08/10	2	58.40	0	0.00	58.60	2	760	0.26%
2022/08/09	0	0.00	3	60.00	59.30	-3	759	-0.40%
2022/08/04	1	57.00	0	0.00	57.60	1	748	0.13%
2022/08/03	2	58.40	0	0.00	58.50	2	750	0.27%
2022/08/01	1	62.80	0	0.00	59.90	1	779	0.13%
2022/07/25	1	68.80	1	67.30	67.00	0	841	0.00%
2022/07/18	0	0.00	1.1	70.24	70.00	-1.1	1,079	-0.10%
2022/07/14	0.1	65.80	0	0.00	65.80	0.1	1,088	0.01%
2022/07/12	1	63.60	0	0.00	63.50	1	1,147	0.09%
2022/06/24	0.9	69.00	0	0.00	68.50	0.9	1,496	0.06%
2022/06/22	0.1	67.00	0	0.00	67.30	0.1	1,556	0.01%
2022/06/02	0	0.00	1	73.40	73.20	-1	1,842	-0.05%
2022/05/12	0	0.00	1	71.20	71.20	-1	2,172	-0.05%
2022/05/11	0.2	71.40	1	71.00	71.00	-0.8	2,160	-0.04%
2022/05/09	0.1	69.33	2	70.55	68.00	-1.9	2,139	-0.09%
2022/05/06	2	71.45	1	71.10	72.40	1	2,133	0.05%
2022/05/05	4.2	73.69	0	0.00	73.80	4.2	2,123	0.20%
2022/04/28	1.2	78.23	0	0.00	77.60	1.2	2,146	0.06%
2022/04/27	0.1	79.20	0	0.00	80.30	0.1	2,134	0.00%
2022/04/26	1	81.80	1	82.20	80.50	0	2,146	0.00%
2022/04/25	2	81.50	2	82.25	81.00	0	2,127	0.00%
2022/04/22	1	88.50	1	86.00	88.30	0	2,045	0.00%
2022/04/20	1	88.90	0	0.00	88.10	1	1,989	0.05%
2022/04/18	1	89.30	3	90.83	89.90	-2	2,073	-0.10%
2022/04/15	1	88.70	0	0.00	84.00	1	2,196	0.05%
2022/04/14	1	88.40	1	87.80	87.80	0	2,278	0.00%
2022/04/13	1	86.00	1	86.40	87.00	0	2,287	0.00%
2022/04/12	1	85.60	2	86.10	86.10	-1	2,286	-0.04%
2022/04/06	0	0.00	10	91.79	89.70	-10	2,240	-0.45%
2022/04/01	2	92.20	5	91.89	92.00	-3	2,182	-0.14%
2022/03/31	2	90.05	1	89.60	91.20	1	2,131	0.05%
2022/03/30	15	91.79	3	90.00	91.00	12	2,109	0.57%
2022/03/29	0	0.00	2	85.55	88.90	-2	2,031	-0.10%
2022/03/28	3	83.90	0	0.00	83.10	3	1,977	0.15%
2022/03/25	0	82.40	0	0.00	82.60	0	1,932	0.00%
2022/03/23	0	0.00	0.1	84.10	84.70	-0.1	1,953	-0.01%
2022/03/22	1.1	82.29	0	0.00	81.50	1.1	1,927	0.06%
2022/03/18	0	0.00	1	82.10	83.40	-1	1,954	-0.05%
2022/03/17	1	84.50	0	0.00	83.00	1	1,980	0.05%
2022/03/15	3.3	78.23	2	77.50	77.40	1.3	1,962	0.07%
2022/03/14	0	82.50	0	0.00	82.50	0	1,936	0.00%
2022/03/09	1	83.60	1	81.30	81.20	0	1,941	0.00%
2022/03/08	1	84.40	0	0.00	80.90	1	1,931	0.05%
2022/03/07	1	88.00	0	0.00	87.50	1	1,913	0.05%
2022/03/04	1	92.40	4	92.78	89.40	-3	1,910	-0.16%
2022/03/03	2	95.45	0	0.00	95.60	2	1,944	0.10%
2022/03/02	0	0.00	2	96.90	97.20	-2	1,919	-0.10%
2022/03/01	8	103.69	4	103.50	103.00	4	1,890	0.21%
2022/02/25	1	111.50	1	112.50	114.00	0	1,852	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/08	0	0.00	1	115.50	117.00	-1	2,651	-0.04%
2022/01/26	1	111.00	0	0.00	109.50	1	2,976	0.03%
2022/01/21	1	119.50	1	116.50	115.50	0	3,227	0.00%
2022/01/20	0.1	119.50	0	0.00	119.00	0.1	3,291	0.00%
2022/01/17	0	0.00	6	121.50	122.00	-6	3,580	-0.17%
2022/01/14	6	123.50	0	0.00	124.50	6	3,671	0.16%
2022/01/13	5	121.50	5	122.00	121.50	0	3,694	0.00%
2022/01/12	0	0.00	1	121.00	121.00	-1	3,722	-0.03%
2022/01/11	1	123.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	3	131.33	1	131.00	128.00	2	3,728	0.05%
2022/01/07	2	127.75	3	128.33	128.00	-1	3,659	-0.03%
2022/01/06	0	0.00	1	119.50	119.50	-1	3,612	-0.03%
2021/12/24	0	0.00	8	123.50	123.00	-8	4,312	-0.19%
2021/12/23	2	127.00	2	126.00	125.50	0	4,627	0.00%
2021/12/22	7	127.00	7	124.93	124.50	0	4,835	0.00%
2021/12/21	5	124.50	5	125.00	125.50	0	4,918	0.00%
2021/12/20	4	126.50	0	0.00	127.50	4	4,996	0.08%
2021/12/16	1	123.50	0	0.00	123.00	1	5,518	0.02%
2021/12/15	6	124.50	6	123.00	122.00	0	5,668	0.00%
2021/12/14	6	125.50	6	123.50	122.00	0	5,687	0.00%
2021/12/13	5.1	127.50	5	125.50	125.50	0.1	5,727	0.00%
2021/12/08	0	0.00	2	134.00	134.00	-2	6,163	-0.03%
2021/12/07	3	132.50	0	0.00	131.00	3	6,305	0.05%
2021/12/06	1	128.50	1.6	134.31	134.00	-0.6	6,663	-0.01%
2021/12/02	1	133.50	1	131.00	130.50	0	6,772	0.00%
2021/12/01	4.1	134.62	3	133.00	133.50	1.1	6,758	0.02%
2021/11/30	1	134.00	1	138.00	135.50	0	6,720	0.00%
2021/11/29	0	0.00	1	134.50	135.50	-1	6,686	-0.01%
2021/11/26	1.4	132.57	1	135.00	132.50	0.4	6,633	0.01%
2021/11/25	1	135.50	2	136.00	135.00	-1	6,648	-0.02%
2021/11/24	1.2	134.58	1	133.50	135.50	0.2	6,634	0.00%
2021/11/23	3	135.83	1	135.50	135.50	2	6,633	0.03%
2021/11/22	0	0.00	6	140.50	140.00	-6	6,615	-0.09%
2021/11/19	5	141.10	2	139.50	139.00	3	6,570	0.05%
2021/11/18	1	145.00	1	146.00	146.00	0	6,537	0.00%
2021/11/17	5	148.00	3	148.83	149.50	2	6,511	0.03%
2021/11/16	0	0.00	3	145.00	144.00	-3	6,479	-0.05%
2021/11/15	1	145.00	6	140.50	145.00	-5	6,507	-0.08%
2021/11/11	7	144.00	1	143.50	140.50	6	6,520	0.09%
2021/11/10	2	151.25	2	151.75	149.50	0	6,425	0.00%
2021/11/09	1	147.50	2	150.25	151.00	-1	6,368	-0.02%
2021/11/05	1	150.00	0	0.00	149.00	1	6,310	0.02%
2021/11/04	0	0.00	8	145.75	143.00	-8	6,294	-0.13%
2021/11/03	1	152.50	1	148.50	148.00	0	6,195	0.00%
2021/11/02	2	148.00	0	0.00	149.00	2	6,072	0.03%
2021/11/01	0	0.00	1.1	143.66	146.50	-1.1	5,994	-0.02%
2021/10/29	16	142.00	5	145.30	145.00	11	5,964	0.18%
2021/10/28	0	0.00	12	138.00	138.50	-12	5,912	-0.20%
2021/10/27	2	136.50	1	137.00	141.50	1	5,916	0.02%
2021/10/26	1	135.50	1	134.50	134.00	0	5,851	0.00%
2021/10/25	0	0.00	3.1	129.52	130.50	-3.1	5,850	-0.05%
2021/10/22	3	128.00	0	0.00	127.00	3	5,851	0.05%
2021/10/19	11	120.73	1	120.99	122.00	10	6,081	0.16%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	0.00	4.1	116.30	117.50	-4.1	6,382	-0.06%
2021/10/14	3	113.17	5	113.60	112.50	-2	6,646	-0.03%
2021/10/13	5	111.20	0	0.00	110.50	5	6,725	0.07%
2021/10/12	1	110.50	0	0.00	111.50	1	6,867	0.01%
2021/10/07	0	0.00	4	112.50	113.50	-4	7,224	-0.06%
2021/10/06	5.1	111.48	2	118.00	109.00	3.1	7,474	0.04%
2021/10/05	2	112.00	1	112.00	113.50	1	7,576	0.01%
2021/10/04	1	130.50	11	116.45	115.50	-10	7,503	-0.13%
2021/10/01	8	132.13	5	131.50	128.00	3	7,394	0.04%
2021/09/30	5	130.20	5.1	133.57	132.00	-0.1	7,170	0.00%
2021/09/29	8	127.63	8	129.00	124.00	0	6,877	0.00%
2021/09/28	2	125.25	3	126.50	123.50	-1	6,687	-0.01%
2021/09/27	5	126.10	9	126.56	122.00	-4	6,653	-0.06%
2021/09/24	7	127.93	0	0.00	125.00	7	6,690	0.10%
2021/09/23	8	129.93	8.1	130.38	131.50	0	6,591	0.00%
2021/09/22	0	0.00	2.1	125.04	126.50	-2.1	6,215	-0.03%
2021/09/16	1	115.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	41	118.48	44	117.56	117.50	-3	6,218	-0.05%
2021/09/14	2	120.75	3	118.17	117.50	-1	6,165	-0.02%
2021/09/13	4	119.50	0	0.00	121.00	4	6,070	0.07%
2021/09/10	6	118.83	5	120.90	121.50	1	5,988	0.02%
2021/09/09	3	115.83	0	0.00	113.00	3	5,787	0.05%
2021/09/08	48	120.05	49.1	123.46	119.50	-1.1	5,665	-0.02%
2021/09/07	2.1	116.36	5	115.60	119.00	-2.9	5,337	-0.05%
2021/09/03	3	107.83	0	0.00	108.00	3	5,314	0.06%
2021/09/01	1	109.00	0	0.00	108.50	1	5,516	0.02%
2021/08/31	3	109.83	2	111.25	108.00	1	5,643	0.02%
2021/08/30	1	111.50	3	113.67	114.50	-2	5,843	-0.03%
2021/08/25	1	110.00	1	110.50	110.50	0	6,167	0.00%
2021/08/23	2	107.00	1	109.00	107.50	1	6,248	0.02%
2021/08/19	1	104.50	2	104.75	103.00	-1	6,318	-0.02%
2021/08/17	2	109.75	0	0.00	104.00	2	6,475	0.03%
2021/08/16	1	113.50	8	109.75	113.50	-7	6,536	-0.11%
2021/08/13	2.1	114.49	1	109.50	109.50	1.1	6,669	0.02%
2021/08/12	0	0.00	3	118.17	119.00	-3	6,802	-0.04%
2021/08/11	4	116.50	4	116.75	120.00	0	6,994	0.00%
2021/08/10	4	118.38	6	121.83	118.00	-2	7,257	-0.03%
2021/08/09	0.1	119.00	4	116.75	118.50	-3.9	7,254	-0.05%
2021/08/06	2	129.00	1	126.50	125.00	1	7,352	0.01%
2021/08/05	4	126.25	1	129.00	129.00	3	7,516	0.04%
2021/08/03	4.4	132.13	0	0.00	130.00	4.4	7,610	0.06%
2021/08/02	1	131.00	3	136.00	135.00	-2	7,581	-0.03%
2021/07/30	3	135.33	32	134.13	131.50	-29	7,538	-0.38%
2021/07/29	4	139.13	3	141.00	140.00	1	7,438	0.01%
2021/07/28	15.3	141.37	0	0.00	138.50	15.3	7,365	0.21%
2021/07/27	4	139.63	10.3	138.98	138.50	-6.3	7,251	-0.09%
2021/07/26	0	0.00	3.1	145.84	146.00	-3.1	7,180	-0.04%
2021/07/23	4.3	142.86	3	139.31	138.00	1.3	7,062	0.02%
2021/07/22	3	141.82	1	141.50	144.50	2	6,884	0.03%
2021/07/21	29.1	146.16	8	145.88	144.50	21.1	6,745	0.31%
2021/07/20	4	143.65	28	142.82	147.50	-24	6,555	-0.37%
2021/07/19	16	147.44	27	148.83	144.50	-11	6,337	-0.17%
2021/07/16	11	137.77	4	136.13	140.50	7	5,986	0.12%
2021/07/15	5	124.60	0.1	128.00	128.00	4.9	5,853	0.08%
2021/07/14	4.1	117.06	12	121.29	116.50	-7.9	5,689	-0.14%
2021/07/13	6.3	128.35	19	124.79	119.00	-12.7	5,592	-0.23%
2021/07/12	6	123.58	2.2	121.57	126.50	3.8	5,250	0.07%
2021/07/09	5	113.00	2	113.00	115.00	3	4,953	0.06%
2021/07/08	1	109.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	2	111.50	0	0.00	107.50	2	4,763	0.04%
2021/07/05	1	106.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	0	0.00	1	106.50	106.50	-1	4,651	-0.02%
2021/07/01	3	109.33	3	110.83	108.50	0	4,643	0.00%
2021/06/30	2	109.25	2	110.25	109.50	0	4,586	0.00%
2021/06/29	1	107.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	22	106.68	1	106.50	107.50	21	4,435	0.47%
2021/06/25	2	109.25	22	106.68	106.50	-20	4,395	-0.46%
2021/06/24	0	0.00	1	105.00	105.00	-1	4,288	-0.02%
2021/06/23	0.2	101.00	0	0.00	100.50	0.2	4,215	0.00%
2021/06/22	1	100.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	5	102.10	1	98.90	102.50	4	4,162	0.10%
2021/06/17	1	102.00	0	0.00	102.00	1	4,119	0.02%
2021/06/15	0	0.00	2	101.50	102.00	-2	4,096	-0.05%
2021/06/11	1	107.00	5	107.80	106.00	-4	4,093	-0.10%
2021/06/10	0	0.00	11	109.59	113.00	-11	4,043	-0.27%
2021/06/09	28	112.43	4	111.50	110.50	24	3,980	0.60%
2021/06/08	10	110.60	2	111.00	110.50	8	3,841	0.21%
2021/06/07	11	110.64	9	111.78	113.50	2	3,702	0.05%
2021/06/04	0	0.00	1	104.00	103.50	-1	3,453	-0.03%
2021/06/03	47	108.36	33	108.79	108.50	14	3,397	0.41%
2021/06/02	0	0.00	5	100.54	106.00	-5	3,212	-0.16%
2021/06/01	3	97.93	1	99.60	96.50	2	3,089	0.06%
2021/05/28	1	100.00	5	100.60	100.50	-4	2,995	-0.13%
2021/05/27	4	103.25	0	0.00	103.00	4	2,954	0.14%
2021/05/26	5	102.50	6	102.00	102.00	-1	2,896	-0.03%
2021/05/25	3	105.17	1	104.00	101.50	2	2,816	0.07%
2021/05/24	3	111.84	7	112.29	110.50	-4	2,664	-0.15%
2021/05/21	4	111.88	2	114.75	111.50	2	2,545	0.08%
2021/05/20	1	115.50	1	113.50	116.00	0	2,387	0.00%
2021/05/19	9	111.39	13	110.31	109.50	-4	2,206	-0.18%
2021/05/18	4	113.88	1	111.00	107.00	3	1,994	0.15%
2021/05/17	1	115.50	3	115.50	115.50	-2	1,673	-0.12%
2021/05/14	5	98.66	4.3	102.80	105.00	0.8	1,627	0.05%
2021/05/13	4	102.38	5	103.20	102.00	-1	1,424	-0.07%
2021/05/12	5.3	93.24	7	93.41	96.80	-1.8	1,231	-0.14%
2021/05/11	1	88.60	0	0.00	88.00	1	1,037	0.10%
2021/05/10	6	87.13	0	0.00	87.80	6	1,014	0.59%
2021/05/06	0	0.00	1	79.60	78.90	-1	959	-0.10%
2021/05/05	1	79.70	0	0.00	79.30	1	962	0.10%
2021/05/04	0	0.00	1	78.20	79.10	-1	960	-0.10%
2021/05/03	0	0.00	1	82.50	81.70	-1	944	-0.11%
2021/04/27	1	85.60	0	0.00	84.70	1	940	0.11%
2021/04/21	1	87.00	1	86.40	86.10	0	981	0.00%
2021/04/20	0	0.00	1	86.80	87.20	-1	982	-0.10%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/14	1	84.30	4	83.35	84.50	-3	995	-0.30%
2021/04/13	1	86.70	1	87.70	86.70	0	986	0.00%
2021/04/09	0	0.00	12	88.65	88.60	-12	979	-1.23%
2021/04/08	2	90.10	0	0.00	89.20	2	985	0.20%
2021/04/07	1	88.80	0	0.00	89.60	1	986	0.10%
2021/04/06	0	0.00	2	87.20	86.70	-2	990	-0.20%
2021/04/01	0	0.00	1	87.00	87.30	-1	987	-0.10%
2021/03/31	1	87.50	2	87.50	86.60	-1	992	-0.10%
2021/03/26	2	90.10	3	90.00	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	2	88.60	88.00	-2	991	-0.20%
2021/03/23	0	0.00	1	88.40	88.00	-1	1,007	-0.10%
2021/03/22	2	91.20	1	92.60	91.00	1	996	0.10%
2021/03/19	0	0.00	1	88.70	91.40	-1	993	-0.10%
2021/03/18	3	88.33	0	88.30	88.00	3	962	0.31%
2021/03/17	3	88.70	5	88.52	88.00	-2	996	-0.20%
2021/03/16	2	85.25	6	84.92	86.00	-4	945	-0.42%
2021/03/15	1	82.70	0	0.00	82.90	1	923	0.11%
2021/03/11	1	81.00	0	0.00	81.10	1	917	0.11%
2021/03/02	1	82.50	0	0.00	81.70	1	909	0.11%
2021/02/26	1	82.50	1	82.90	82.30	0	910	0.00%
2021/02/25	1	82.40	2	83.10	82.30	-1	929	-0.11%
2021/02/24	2	84.50	0	0.00	83.10	2	940	0.21%
2021/02/23	2	84.30	0	0.00	84.10	2	943	0.21%
2021/02/22	0	86.50	0	0.00	85.50	0	944	0.00%
2021/02/05	1	82.30	0	0.00	81.80	1	955	0.10%
2021/01/29	1	88.40	1	86.50	86.50	0	974	0.00%
2021/01/22	0	0.00	5	86.20	86.30	-5	1,014	-0.49%
2021/01/21	5	87.46	0	0.00	86.70	5	1,024	0.49%
2021/01/20	0	0.00	1	86.80	86.60	-1	1,033	-0.10%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2021/01/14	1	91.00	3	90.90	90.80	-2	1,023	-0.20%
2021/01/08	0	0.00	2	87.20	87.90	-2	1,079	-0.19%
2021/01/06	0	0.00	1	87.20	87.60	-1	1,148	-0.09%
2021/01/04	2	88.65	0	0.00	88.50	2	1,166	0.17%
2020/12/31	0	0.00	3	90.30	90.00	-3	1,158	-0.26%
2020/12/29	1	91.50	0	0.00	90.70	1	1,133	0.09%
2020/12/25	4	89.63	1	91.20	89.50	3	1,115	0.27%
2020/12/24	0	0.00	3	90.63	90.20	-3	1,105	-0.27%
2020/12/23	2	88.00	0	0.00	88.60	2	1,090	0.18%
2020/12/18	0	0.00	2	87.20	87.00	-2	1,081	-0.18%
2020/12/17	1	87.80	0	0.00	87.50	1	1,074	0.09%
2020/12/16	2	89.50	2	89.70	89.20	0	1,061	0.00%
2020/12/15	14	90.46	2	90.20	90.00	12	1,047	1.15%
2020/12/14	0	0.00	2	88.80	89.00	-2	1,020	-0.20%
2020/12/11	6	89.13	1	88.30	88.80	5	1,015	0.49%
2020/12/07	0	0.00	1	86.90	86.90	-1	991	-0.10%
2020/12/03	0	0.00	2	87.40	87.40	-2	983	-0.20%
2020/12/02	0	0.00	2	87.95	88.10	-2	979	-0.20%
2020/12/01	3	87.50	5	88.04	88.00	-2	977	-0.20%
2020/11/30	2	90.20	0	0.00	88.00	2	972	0.21%
2020/11/27	1	89.50	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/25	1	88.00	0	0.00	89.00	1	950	0.11%
2020/11/24	1	88.50	1	88.30	88.00	0	943	0.00%
2020/11/19	3	91.70	2	92.55	91.40	1	1,005	0.10%
2020/11/17	1	90.70	2	92.05	90.50	-1	982	-0.10%
2020/11/12	1	94.60	0	0.00	93.20	1	998	0.10%
2020/11/11	2	96.40	0	0.00	95.10	2	991	0.20%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/10/30	0	0.00	1	96.90	96.00	-1	951	-0.11%
2020/10/29	2	97.75	1	94.50	97.50	1	961	0.10%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/26	0	0.00	1	97.00	94.90	-1	943	-0.11%
2020/10/16	3	100.13	2	100.85	97.00	1	1,001	0.10%
2020/10/15	1	102.50	1	104.00	104.50	0	945	0.00%
2020/10/12	3	100.13	2	99.30	99.10	1	918	0.11%
2020/10/08	0	0.00	2	103.00	101.50	-2	922	-0.22%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/10/05	1	100.50	0	0.00	102.00	1	989	0.10%
2020/09/23	1	107.50	0	0.00	107.50	1	1,349	0.07%
2020/09/21	0	0.00	1	111.50	110.00	-1	1,410	-0.07%
2020/09/18	0	0.00	4	112.50	112.00	-4	1,454	-0.27%
2020/09/17	3	112.33	1	110.50	112.50	2	1,460	0.14%
2020/09/16	1	112.00	1	111.00	110.00	0	1,460	0.00%
2020/09/15	1	109.00	0	0.00	111.00	1	1,462	0.07%
2020/09/14	2	107.50	2	108.00	108.00	0	1,456	0.00%
2020/09/11	2	109.00	4	107.75	105.00	-2	1,473	-0.14%
2020/09/10	2	106.50	2	105.50	105.00	0	1,474	0.00%
2020/09/09	3	105.50	0	0.00	106.00	3	1,485	0.20%
2020/09/03	0	0.00	2	110.00	110.00	-2	1,542	-0.13%
2020/08/27	2	113.50	0	0.00	113.00	2	1,654	0.12%
2020/08/26	2	117.25	1	120.00	113.50	1	1,676	0.06%
2020/08/24	1	108.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	0	0.00	2	106.00	107.00	-2	1,633	-0.12%
2020/08/19	1	112.00	1	112.00	113.00	0	1,701	0.00%
2020/08/18	0	0.00	0.3	110.50	109.50	-0.3	1,763	-0.02%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/07	1	123.50	0	0.00	121.50	1	2,153	0.05%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/07/30	1	119.00	0	0.00	118.50	1	2,375	0.04%
2020/07/28	0	0.00	2	113.00	119.50	-2	2,423	-0.08%
2020/07/27	1	119.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	126.50	1	127.00	122.00	0	2,478	0.00%
2020/07/23	1	124.50	0	0.00	123.50	1	2,503	0.04%
2020/07/20	1	124.00	1	126.00	132.50	0	2,689	0.00%
2020/07/17	3	133.33	0	0.00	128.50	3	2,683	0.11%
2020/07/16	1	137.50	0	0.00	136.00	1	2,709	0.04%
2020/07/15	1	135.50	2	134.75	135.50	-1	2,710	-0.04%
2020/07/13	1	136.50	1	136.50	135.50	0	2,770	0.00%
2020/07/10	1	132.50	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	1	138.00	136.00	-1	2,896	-0.03%
2020/07/08	1	143.00	2	142.00	139.00	-1	3,040	-0.03%
2020/07/07	2	135.00	0	0.00	135.00	2	3,076	0.07%
2020/07/06	2	139.50	2	138.25	137.00	0	3,105	0.00%
2020/07/03	1	134.50	6	132.08	132.00	-5	3,128	-0.16%
2020/07/02	2	131.75	3	129.00	132.00	-1	3,047	-0.03%
2020/06/30	1	125.00	7	123.71	118.00	-6	2,966	-0.20%
2020/06/29	0	0.00	2.7	120.44	121.50	-2.7	2,929	-0.09%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/22	0	0.00	1	116.00	115.50	-1	2,916	-0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	116.00	1	118.50	117.00	0	2,919	0.00%
2020/06/17	1	117.00	3	117.00	117.50	-2	2,911	-0.07%
2020/06/16	2	113.00	0	0.00	113.00	2	2,894	0.07%
2020/06/15	1	113.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	2	109.00	1	108.50	109.50	1	2,906	0.03%
2020/06/11	2	115.00	1	114.50	112.50	1	2,902	0.03%
2020/06/09	0	0.00	1	118.50	117.00	-1	2,898	-0.03%
2020/06/08	2	117.50	1	117.00	115.50	1	2,907	0.03%
2020/06/05	4	121.75	3	123.33	120.00	1	2,889	0.03%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	1	118.00	118.00	-1	2,839	-0.04%
2020/06/02	1	117.00	1	120.50	117.50	0	2,833	0.00%
2020/05/28	3	115.33	1	111.50	111.50	2	2,786	0.07%
2020/05/27	1	118.00	4	116.75	116.00	-3	2,771	-0.11%
2020/05/26	1	121.50	2	117.00	117.50	-1	2,755	-0.04%
2020/05/25	2	114.50	1	112.00	121.00	1	2,685	0.04%
2020/05/22	0	0.00	2	112.00	110.00	-2	2,617	-0.08%
2020/05/21	1	115.50	1	114.50	114.50	0	2,589	0.00%
2020/05/20	1	108.00	9	109.78	112.00	-8	2,520	-0.32%
2020/05/19	9	105.56	6	105.83	106.00	3	2,399	0.13%
2020/05/18	1	100.50	2	99.55	100.00	-1	2,313	-0.04%
2020/05/15	0	0.00	1	97.80	97.80	-1	2,309	-0.04%
2020/05/14	2	98.50	1	102.00	97.30	1	2,351	0.04%
2020/05/11	2	100.50	0	0.00	98.90	2	2,342	0.09%
2020/05/08	3	105.67	2	106.00	102.00	1	2,395	0.04%
2020/05/07	3	102.00	1	102.50	103.00	2	2,335	0.09%
2020/05/06	0	0.00	2	100.25	99.00	-2	2,268	-0.09%
2020/04/30	1	98.20	1	97.90	98.60	0	2,168	0.00%
2020/04/29	7	98.33	3	97.17	97.00	4	2,136	0.19%
2020/04/27	1	100.00	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	95.40	2	96.00	96.00	-1	1,909	-0.05%
2020/04/21	1	90.30	1	89.00	86.20	0	1,788	0.00%
2020/04/20	0	0.00	2	86.05	88.30	-2	1,748	-0.11%
2020/04/17	2	85.50	1	88.30	85.40	1	1,721	0.06%
2020/04/16	1.3	87.62	3	87.83	87.80	-1.7	1,678	-0.10%
2020/04/15	5	88.28	0	0.00	86.60	5	1,632	0.31%
2020/04/14	1	89.80	2	90.30	91.00	-1	1,556	-0.06%
2020/04/13	16	87.49	17	89.20	90.00	-1	1,454	-0.07%
2020/04/10	2	77.45	2	75.95	82.30	0	1,288	0.00%
2020/04/09	1	73.80	2	75.10	74.90	-1	1,182	-0.08%
2020/04/08	2	74.10	0	0.00	75.00	2	1,120	0.18%
2020/04/01	0	0.00	2	69.90	69.70	-2	997	-0.20%
2020/03/27	1	70.30	1	70.60	70.30	0	979	0.00%
2020/03/26	0	0.00	2	76.00	73.40	-2	961	-0.21%
2020/03/25	3	75.70	0	0.00	74.70	3	956	0.31%
2020/03/23	1	73.40	1	74.00	73.80	0	949	0.00%
2020/03/20	2	71.05	1	70.50	70.30	1	950	0.11%
2020/03/19	1	64.20	0	0.00	65.00	1	982	0.10%
2020/03/18	1	71.20	1	72.60	71.20	0	978	0.00%
2020/03/16	1	81.00	1	80.00	76.60	0	945	0.00%
2020/03/13	1	80.90	4	80.33	80.50	-3	932	-0.32%
2020/03/12	0	0.00	1	95.00	88.90	-1	915	-0.11%
2020/03/10	0	0.00	2	97.20	99.50	-2	880	-0.23%
2020/03/09	0.1	101.00	0	0.00	100.00	0.1	869	0.01%
2020/03/05	1	109.00	1	110.00	111.50	0	852	0.00%
2020/03/04	1	103.00	0	0.00	103.00	1	835	0.12%
2020/03/03	2	104.75	0	0.00	102.50	2	831	0.24%
2020/03/02	1	104.50	3	103.83	102.50	-2	824	-0.24%
2020/02/26	0.1	109.00	0	0.00	109.50	0.1	804	0.01%
2020/02/25	1	108.50	0.5	109.50	109.00	0.5	793	0.06%
2020/02/20	1	116.50	0	0.00	120.00	1	769	0.13%
2020/02/18	5	117.90	2	120.50	117.00	3	757	0.40%
2020/02/17	3	120.33	1	123.50	120.00	2	738	0.27%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	3	108.67	0	0.00	108.50	3	678	0.44%
2020/02/11	1	109.00	3	107.33	109.50	-2	645	-0.31%
2020/02/10	0	0.00	1	99.10	100.00	-1	549	-0.18%
2020/02/04	2	95.10	0	0.00	95.70	2	531	0.38%
2020/02/03	0	0.00	1	87.50	96.40	-1	526	-0.19%
2020/01/31	1	91.20	1	89.20	89.00	0	513	0.00%
2020/01/15	1	94.90	0	0.00	94.60	1	526	0.19%
2020/01/13	1	95.40	0	0.00	95.00	1	517	0.19%
2020/01/08	0	0.00	1	90.40	89.00	-1	517	-0.19%
2019/12/30	0.4	95.50	0	0.00	95.20	0.4	497	0.07%
2019/12/26	1	96.50	0	0.00	96.00	1	495	0.20%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/18	1	97.60	0	0.00	96.00	1	473	0.21%
2019/12/11	0	0.00	1	114.00	112.50	-1	395	-0.25%
2019/11/29	2	118.75	0	0.00	115.50	2	460	0.43%
2019/11/28	1	116.50	1	117.50	117.50	0	462	0.00%
2019/11/20	0.1	115.50	0	0.00	114.00	0.1	534	0.01%
2019/11/19	0.1	117.50	1	115.00	115.50	-0.9	539	-0.17%
2019/11/15	1	118.00	0	0.00	119.00	1	545	0.18%
2019/11/13	0	0.00	3	116.00	116.00	-3	540	-0.56%
2019/11/12	0	0.00	1	119.50	120.00	-1	528	-0.19%
2019/11/05	1	136.00	0	0.00	133.50	1	505	0.20%
2019/10/28	1	135.00	1	134.00	136.00	0	526	0.00%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/18	0	0.00	1	133.50	133.50	-1	551	-0.18%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/16	1	134.50	1	134.00	133.00	0	582	0.00%
2019/10/15	1	132.00	0	0.00	130.00	1	627	0.16%
2019/10/14	0	0.00	1	130.00	129.50	-1	672	-0.15%
2019/09/24	3	132.67	3	132.00	133.00	0	855	0.00%
2019/09/18	3	138.00	0	0.00	135.50	3	844	0.36%
2019/09/11	2	134.00	5	138.60	140.50	-3	824	-0.36%
2019/09/06	2	129.25	4	128.50	129.00	-2	786	-0.25%
2019/09/05	1	132.50	1	135.00	132.50	0	775	0.00%
2019/09/04	1	137.00	1	136.00	135.50	0	768	0.00%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/09/02	2	134.50	1	134.00	135.00	1	755	0.13%
2019/08/30	4	136.75	3	136.83	134.00	1	743	0.13%
2019/08/27	2	132.50	0	0.00	132.00	2	702	0.28%
2019/08/26	1	131.00	0	0.00	130.50	1	696	0.14%
2019/08/16	0.2	128.00	0	0.00	127.00	0.2	618	0.03%
2019/08/12	4	140.25	0	0.00	139.50	4	600	0.67%
2019/08/06	0	0.00	2	146.00	141.50	-2	588	-0.34%
2019/08/05	4	142.00	0	0.00	137.50	4	565	0.71%
2019/07/18	3	157.50	1	156.00	154.00	2	449	0.44%
2019/07/17	0	0.00	1	156.50	156.50	-1	437	-0.23%
2019/07/16	1	159.00	0	0.00	155.50	1	381	0.26%
2019/07/12	0.1	142.00	0	0.00	142.00	0.1	328	0.03%
2019/07/09	0	0.00	1	138.50	138.00	-1	288	-0.35%
2019/07/02	1	115.50	0	0.00	115.50	1	138	0.72%
2019/06/10	0	0.00	1	117.00	116.50	-1	112	-0.89%
2019/05/21	0.2	125.00	0	0.00	124.00	0.2	128	0.16%
2019/05/20	0.2	124.50	0	0.00	123.50	0.2	130	0.15%
2019/05/16	0.1	131.00	0	0.00	130.00	0.1	126	0.08%
2019/05/07	0.1	131.00	0	0.00	130.50	0.1	140	0.07%
2019/04/18	0.1	129.00	0	0.00	129.50	0.1	143	0.07%
2019/04/12	0.1	130.00	0	0.00	130.00	0.1	132	0.08%
2019/04/08	0.2	131.50	0	0.00	131.50	0.2	134	0.15%
2019/01/16	1	132.00	0	0.00	128.50	1	369	0.27%
2019/01/11	0.1	128.50	0	0.00	127.50	0.1	373	0.03%
2018/12/14	0	0.00	1	140.50	140.00	-1	492	-0.20%
2018/12/13	1	146.50	0	0.00	142.00	1	494	0.20%
2018/12/12	0	0.00	2	147.00	147.00	-2	491	-0.41%
2018/12/11	1	144.00	0	0.00	145.00	1	491	0.20%
2018/12/07	1	143.50	0	0.00	145.00	1	486	0.21%
2018/12/06	0	0.00	0.4	142.50	142.50	-0.4	486	-0.08%
2018/12/05	1	148.50	0	0.00	149.00	1	483	0.21%
2018/11/30	2	157.50	2	150.00	147.50	0	469	0.00%
2018/11/21	2	144.00	2	145.00	144.50	0	422	0.00%
2018/11/08	0	0.00	0.1	139.50	140.00	-0.1	369	-0.02%
2018/11/01	0	0.00	0.4	139.50	138.50	-0.4	338	-0.12%
2018/10/04	1	155.50	1	158.00	158.00	0	211	0.00%
2018/09/05	0.3	142.00	0	0.00	143.00	0.3	240	0.12%
2018/08/31	0.1	142.00	0	0.00	142.00	0.1	243	0.04%
2018/08/27	0.4	136.00	0	0.00	136.00	0.4	262	0.15%
2018/07/11	0	0.00	1	138.00	137.00	-1	413	-0.24%
2018/07/02	1	135.00	0	0.00	134.50	1	436	0.23%
2018/05/11	1	134.00	1	132.50	131.50	0	726	0.00%
2018/03/27	2	166.50	0.1	166.00	167.50	1.9	903	0.21%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	187.50	189.00	-1	848	-0.12%
2018/03/14	1	186.50	0	0.00	185.00	1	848	0.12%
2018/03/12	0.1	181.00	2	181.00	182.00	-1.9	901	-0.21%
2018/03/08	0	0.00	4	169.50	170.00	-4	894	-0.45%
2018/03/06	0	0.00	1	171.50	171.50	-1	922	-0.11%
2018/02/26	0	0.00	2	159.25	163.00	-2	1,155	-0.17%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/09	1	136.50	1	143.00	140.00	0	1,310	0.00%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/24	4	162.38	1	165.00	160.50	3	1,633	0.18%
2018/01/22	0	0.00	1	162.50	163.00	-1	1,589	-0.06%
2018/01/19	0	0.00	2	153.75	152.50	-2	1,574	-0.13%
2018/01/08	1	142.00	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0.1	142.00	0	0.00	143.00	0.1	1,577	0.00%
2018/01/02	0.1	141.00	0	0.00	141.00	0.1	1,567	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析