• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221136.5000.00136.0012,6240.04%
2025/01/210132.0000.00132.0002,5750.00%
2025/01/201.1134.0000.00132.001.12,5680.04%
2025/01/172133.5000.00133.0022,5610.08%
2025/01/163136.171138.00138.0022,5480.08%
2025/01/1500.003130.67130.50-32,538-0.12%
2025/01/131122.0000.00122.0012,5040.04%
2025/01/0900.0011130.50128.00-112,501-0.44%
2025/01/081.1133.2700.00132.001.12,4640.04%
2025/01/071136.501137.00135.5002,4380.00%
2025/01/0600.003137.17139.00-32,379-0.13%
2025/01/0300.002131.50129.00-22,283-0.09%
2025/01/0200.001133.00133.00-12,266-0.04%
2024/12/312130.002123.00130.5002,1780.00%
2024/12/275121.101123.50124.5042,1140.19%
2024/12/2511122.4100.00122.00112,0990.52%
2024/12/2400.001121.00120.00-12,080-0.05%
2024/12/231117.002117.25117.50-11,965-0.05%
2024/12/2000.001111.00111.00-11,912-0.05%
2024/12/131106.0000.00105.0011,9430.05%
2024/12/111.2111.152112.00110.50-0.81,916-0.04%
2024/12/020117.001115.00113.50-12,007-0.05%
2024/11/283119.0000.00117.0031,9950.15%
2024/11/271121.0000.00120.5012,0280.05%
2024/11/2600.000.1127.50128.00-0.12,0010.00%
2024/11/2100.001126.00126.50-12,075-0.05%
2024/11/183122.003123.00124.0002,1310.00%
2024/11/141120.5000.00121.0012,1270.05%
2024/11/1300.001124.00124.00-12,123-0.05%
2024/11/112126.5000.00129.0022,1340.09%
2024/11/0700.002128.25132.00-22,154-0.09%
2024/11/061123.0000.00124.5012,1530.05%
2024/11/041125.5000.00124.5012,2680.04%
2024/10/3000.004134.00133.00-42,399-0.17%
2024/10/294130.5000.00130.0042,4320.16%
2024/10/242139.502138.00137.0002,5850.00%
2024/10/232139.5000.00140.5022,6130.08%
2024/10/226.1140.363140.33140.503.12,6310.12%
2024/10/2100.001138.50138.00-12,608-0.04%
2024/10/181137.0000.00133.5012,6540.04%
2024/10/081137.0000.00136.5013,4600.03%
2024/10/041138.5000.00136.5013,4810.03%
2024/09/2700.002142.50142.50-23,532-0.06%
2024/09/262.5139.521139.00138.501.53,5410.04%
2024/09/2500.004141.00139.00-43,567-0.11%
2024/09/241138.001138.50138.0003,5810.00%
2024/09/232138.501140.00140.0013,6500.03%
2024/09/206136.9200.00137.0063,7110.16%
2024/09/192134.503135.83135.00-13,769-0.03%
2024/09/161135.5000.00133.0013,8790.03%
2024/09/130.4130.501132.50134.00-0.63,883-0.02%
2024/09/1200.001127.50127.50-13,913-0.03%
2024/09/102123.5000.00122.0023,9370.05%
2024/09/0900.003125.00125.50-33,939-0.08%
2024/09/062128.001128.00127.5013,9410.03%
2024/09/051.1129.0900.00128.001.13,9610.03%
2024/09/042131.0000.00130.0023,9620.05%
2024/08/293146.173146.67147.0004,0100.00%
2024/08/2800.003146.17145.50-34,012-0.07%
2024/08/272145.0000.00147.0024,4020.05%
2024/08/2600.001149.50149.00-14,419-0.02%
2024/08/231148.001147.00147.0004,6160.00%
2024/08/222151.7400.00150.5024,6570.04%
2024/08/2100.001148.50147.50-14,591-0.02%
2024/08/2000.002148.50148.50-24,598-0.04%
2024/08/1618149.172148.75148.50164,6330.35%
2024/08/1526147.7300.00146.00264,6360.56%
2024/08/140.1148.502147.50148.50-1.94,632-0.04%
2024/08/131.1145.5500.00145.001.14,6360.02%
2024/08/1200.004143.50147.50-44,658-0.09%
2024/08/091142.0000.00141.5014,7180.02%
2024/08/081136.501137.50138.5004,7080.00%
2024/08/071144.0000.00143.0014,6810.02%
2024/08/062139.001139.00140.5014,6280.02%
2024/08/052.1140.761141.00140.501.14,5050.02%
2024/08/026157.3400.00156.0064,4420.14%
2024/08/012170.002172.50169.5004,3390.00%
2024/07/317164.501168.00166.0064,3240.14%
2024/07/305168.0012169.25170.00-74,299-0.16%
2024/07/295179.403174.50173.5024,2100.05%
2024/07/261.1174.3600.00178.001.14,1720.03%
2024/07/2300.006182.08181.50-64,140-0.14%
2024/07/2210176.853178.00176.5074,1280.17%
2024/07/1911190.735184.20183.0064,1120.15%
2024/07/182191.001191.00191.0014,1960.02%
2024/07/1710191.1513.5194.89195.50-3.54,227-0.08%
2024/07/1612184.506184.92183.5064,0600.15%
2024/07/1512187.086187.50187.5064,0530.15%
2024/07/122189.5012188.75189.00-104,033-0.25%
2024/07/1113183.1218186.22186.50-53,931-0.13%
2024/07/1010.3176.5000.00176.5010.33,7900.27%
2024/07/093.3179.3700.00179.003.33,7980.09%
2024/07/081.1184.0000.00184.001.13,7660.03%
2024/07/041184.5000.00183.5013,7720.03%
2024/07/031184.501184.00181.0003,7580.00%
2024/07/021179.505180.30178.50-43,730-0.11%
2024/07/012183.5000.00182.5023,7120.05%
2024/06/272186.5012187.50186.50-103,723-0.27%
2024/06/256.2186.5800.00187.006.23,6250.17%
2024/06/2416193.4712192.50191.5043,5370.11%
2024/06/212196.5000.00196.5023,4620.06%
2024/06/202199.751200.50199.5013,3980.03%
2024/06/191197.502199.50198.50-13,391-0.03%
2024/06/183196.0012196.25196.50-93,350-0.27%
2024/06/171196.0000.00195.5013,3590.03%
2024/06/141194.001194.50194.0003,3780.00%
2024/06/121194.0000.00191.0013,4010.03%
2024/06/114191.2500.00191.0043,3770.12%
2024/06/072192.7500.00194.5023,3710.06%
2024/06/058193.0000.00191.0083,3500.24%
2024/06/041198.0000.00197.0013,3410.03%
2024/06/032201.9900.00197.0023,3480.06%
2024/05/3115202.4717197.47195.50-23,320-0.06%
2024/05/3016.1203.5013.5203.63202.502.62,9570.09%
2024/05/2926210.7521207.81207.0052,9590.17%
2024/05/282195.0010.1198.74202.00-8.12,753-0.29%
2024/05/275185.005.1185.56188.50-0.12,7310.00%
2024/05/245.1186.1000.00186.005.12,8120.18%
2024/05/232189.250.1190.00189.001.92,8180.07%
2024/05/220.2186.7500.00188.000.22,8060.01%
2024/05/213.1184.0000.00183.503.12,8360.11%
2024/05/1717192.3800.00190.00172,8580.59%
2024/05/1620193.7526192.04193.50-62,900-0.21%
2024/05/156.1184.269190.50191.00-32,889-0.10%
2024/05/141189.0000.00190.0012,8470.04%
2024/05/132190.001.1189.18190.500.92,8440.03%
2024/05/101187.001189.00190.0002,8410.00%
2024/05/094187.7500.00186.5042,8390.14%
2024/05/070.2184.0210184.00186.00-9.82,866-0.34%
2024/05/061183.001179.50185.0002,8750.00%
2024/05/030.3187.0000.00184.500.32,8500.01%
2024/05/020.2183.141184.00182.50-0.82,859-0.03%
2024/04/3000.000.5189.00187.00-0.52,855-0.02%
2024/04/2613.2190.3012187.63188.001.22,8720.04%
2024/04/252.1188.2700.00188.002.12,8800.07%
2024/04/2417189.949195.00194.5082,8490.28%
2024/04/2311180.272183.75185.0092,7420.33%
2024/04/221177.5000.00174.5012,6570.04%
2024/04/192174.502171.50171.5002,6340.00%
2024/04/182182.0000.00179.0022,5570.08%
2024/04/177.1182.1500.00181.507.12,5270.28%
2024/04/162184.0000.00185.0022,4930.08%
2024/04/155190.7000.00190.5052,5000.20%
2024/04/124199.751.1200.00199.002.92,5280.11%
2024/04/103206.0000.00203.0032,7400.11%
2024/04/031209.0000.00209.0012,8050.04%
2024/04/029208.673208.33208.0062,8090.21%
2024/04/010.2209.5000.00209.500.22,8120.01%
2024/03/291199.5000.00200.5012,7850.04%
2024/03/286199.333198.67198.0032,7780.11%
2024/03/271.3201.621202.00202.000.32,8230.01%
2024/03/256208.8300.00208.5062,9370.20%
2024/03/222.1211.0000.00211.002.12,9960.07%
2024/03/219212.171.1211.54212.007.93,0360.26%
2024/03/200.5212.4000.00212.500.53,0960.02%
2024/03/193.1209.5211210.82211.50-83,104-0.26%
2024/03/181.1207.6400.00211.001.13,1150.03%
2024/03/1513202.7700.00202.00133,1100.42%
2024/03/1400.001204.00206.00-13,108-0.03%
2024/03/136.1207.9600.00203.006.13,1260.19%
2024/03/1200.001208.00209.00-13,128-0.03%
2024/03/081201.001208.00206.5003,3220.00%
2024/03/070.1204.4512204.50203.50-11.93,378-0.35%
2024/03/066.3207.075205.60206.001.33,3880.04%
2024/03/051.1210.591.1213.36210.0003,4000.00%
2024/03/044.1208.653209.50209.001.13,4420.03%
2024/03/012211.2500.00210.5023,4590.06%
2024/02/271.6216.715213.10210.50-3.53,424-0.10%
2024/02/263221.0000.00221.0033,3570.09%
2024/02/230.2221.5000.00221.500.23,3900.00%
2024/02/221.1226.002224.75225.00-0.93,425-0.03%
2024/02/211228.0000.00228.0013,4110.03%
2024/02/203.1229.681229.50229.502.13,4140.06%
2024/02/194.1230.163230.50230.501.13,4540.03%
2024/02/154221.7511223.59224.50-73,465-0.20%
2024/02/0200.001227.00227.50-13,491-0.03%
南電 相關文章