券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/19 | 13.1 | 100.87 | 6 | 101.08 | 102.50 | 7.1 | 40,257 | 0.02% |
|
| 2026/10/16 | 5 | 106.40 | 2 | 105.25 | 105.50 | 3 | 41,720 | 0.01% |
|
| 2026/10/15 | 18.5 | 107.41 | 3.1 | 108.32 | 105.50 | 15.4 | 42,672 | 0.04% |
|
| 2026/10/14 | 20 | 114.63 | 28.1 | 114.74 | 117.00 | -8.1 | 43,002 | -0.02% |
|
| 2026/10/13 | 18.5 | 116.23 | 7 | 116.07 | 116.00 | 11.5 | 43,955 | 0.03% |
|
| 2026/10/12 | 21.4 | 122.77 | 13.1 | 123.61 | 123.00 | 8.3 | 46,423 | 0.02% |
|
| 2026/10/08 | 5.9 | 126.97 | 4.1 | 127.25 | 128.00 | 1.7 | 46,784 | 0.00% |
|
| 2026/10/07 | 3.1 | 126.84 | 4 | 127.88 | 128.50 | -0.9 | 47,207 | 0.00% |
|
| 2026/10/06 | 24 | 127.77 | 41.1 | 127.92 | 127.50 | -17.1 | 48,408 | -0.04% |
|
| 2026/10/05 | 69.2 | 126.16 | 18.1 | 126.85 | 124.00 | 51.1 | 48,211 | 0.11% |
|
| 2026/10/02 | 19 | 120.66 | 60.4 | 124.08 | 127.00 | -41.4 | 47,266 | -0.09% |
|
| 2026/10/01 | 37.2 | 112.69 | 31 | 114.75 | 115.50 | 6.1 | 47,191 | 0.01% |
|
| 2026/09/30 | 16 | 108.59 | 47.8 | 111.71 | 114.50 | -31.7 | 46,849 | -0.07% |
|
| 2026/09/29 | 40.5 | 106.57 | 2 | 108.75 | 104.50 | 38.5 | 46,141 | 0.08% |
|
| 2026/09/24 | 32 | 110.44 | 40.1 | 111.36 | 112.00 | -8.1 | 46,663 | -0.02% |
|
| 2026/09/23 | 27 | 108.28 | 30.1 | 112.32 | 107.00 | -3.1 | 47,222 | -0.01% |
|
| 2026/09/22 | 86 | 105.27 | 77.1 | 105.88 | 105.50 | 8.9 | 45,968 | 0.02% |
|
| 2026/09/21 | 6 | 100.50 | 49.6 | 102.49 | 103.00 | -43.6 | 44,683 | -0.10% |
|
| 2026/09/18 | 4.1 | 90.48 | 44 | 91.64 | 94.00 | -39.9 | 44,696 | -0.09% |
|
| 2026/09/17 | 4 | 88.97 | 5.2 | 88.45 | 86.70 | -1.2 | 44,906 | 0.00% |
|
| 2026/09/16 | 2 | 86.80 | 3 | 86.83 | 87.10 | -1 | 45,272 | 0.00% |
|
| 2026/09/15 | 13.1 | 85.92 | 8 | 85.90 | 84.40 | 5.1 | 46,577 | 0.01% |
|
| 2026/09/14 | 5.3 | 86.20 | 8 | 87.60 | 86.60 | -2.7 | 47,248 | -0.01% |
|
| 2026/09/11 | 44.3 | 86.50 | 19 | 87.06 | 86.70 | 25.3 | 48,288 | 0.05% |
|
| 2026/09/10 | 6 | 90.67 | 2 | 90.70 | 90.90 | 4 | 48,371 | 0.01% |
|
| 2026/09/09 | 12 | 92.60 | 21 | 94.08 | 91.50 | -9 | 48,967 | -0.02% |
|
| 2026/09/08 | 4.1 | 90.68 | 2 | 91.20 | 90.30 | 2.1 | 49,060 | 0.00% |
|
| 2026/09/07 | 16 | 92.53 | 17 | 91.92 | 91.30 | -1 | 50,213 | 0.00% |
|
| 2026/09/04 | 16.1 | 90.56 | 13 | 90.10 | 90.10 | 3.1 | 51,016 | 0.01% |
|
| 2026/09/03 | 7.1 | 90.63 | 4 | 90.95 | 89.10 | 3.1 | 52,038 | 0.01% |
|
| 2026/09/02 | 11.6 | 90.48 | 4 | 90.98 | 90.20 | 7.6 | 52,643 | 0.01% |
|
| 2026/09/01 | 18 | 93.06 | 60 | 93.74 | 93.20 | -42 | 52,429 | -0.08% |
|
| 2026/08/31 | 6.9 | 87.85 | 1 | 88.80 | 89.10 | 5.9 | 52,171 | 0.01% |
|
| 2026/08/28 | 1 | 91.70 | 16 | 91.24 | 90.50 | -15 | 53,236 | -0.03% |
|
| 2026/08/27 | 32.1 | 91.15 | 24 | 90.49 | 90.30 | 8.1 | 53,702 | 0.02% |
|
| 2026/08/26 | 37 | 89.71 | 54.1 | 91.27 | 91.10 | -17.1 | 54,444 | -0.03% |
|
| 2026/08/25 | 29.1 | 83.74 | 20 | 86.30 | 87.50 | 9.1 | 55,712 | 0.02% |
|
| 2026/08/24 | 25 | 89.50 | 26 | 88.02 | 87.70 | -1 | 55,610 | 0.00% |
|
| 2026/08/21 | 9 | 87.83 | 18 | 86.70 | 86.70 | -9 | 57,242 | -0.02% |
|
| 2026/08/20 | 29 | 87.85 | 14 | 87.54 | 87.90 | 15 | 58,587 | 0.03% |
|
| 2026/08/19 | 6.2 | 86.59 | 27 | 86.01 | 87.30 | -20.8 | 58,999 | -0.04% |
|
| 2026/08/18 | 23.8 | 90.59 | 3 | 88.50 | 89.10 | 20.8 | 59,548 | 0.03% |
|
| 2026/08/17 | 77 | 91.73 | 102 | 92.32 | 91.50 | -25 | 59,846 | -0.04% |
大賣/
|
| 2026/08/14 | 61.6 | 92.32 | 28.3 | 91.91 | 91.90 | 33.3 | 59,564 | 0.06% |
|
| 2026/08/13 | 38 | 94.64 | 56.5 | 94.15 | 92.90 | -18.5 | 59,148 | -0.03% |
|
| 2026/08/12 | 55.6 | 93.81 | 21.1 | 93.42 | 92.20 | 34.5 | 58,229 | 0.06% |
|
| 2026/08/11 | 35.4 | 94.76 | 49.1 | 96.18 | 99.00 | -13.6 | 57,104 | -0.02% |
|
| 2026/08/10 | 17 | 91.28 | 25.6 | 92.33 | 92.90 | -8.5 | 55,823 | -0.02% |
|
| 2026/08/07 | 31.2 | 87.37 | 37 | 86.38 | 86.30 | -5.8 | 55,692 | -0.01% |
|
| 2026/08/06 | 6.2 | 85.01 | 35.5 | 86.00 | 86.90 | -29.3 | 55,626 | -0.05% |
|
| 2026/08/05 | 35.1 | 87.43 | 13.1 | 88.06 | 86.50 | 22 | 55,692 | 0.04% |
|
| 2026/08/04 | 15.4 | 80.90 | 22.3 | 79.60 | 82.50 | -6.9 | 55,867 | -0.01% |
|
| 2026/08/03 | 73.1 | 76.93 | 58.1 | 77.22 | 77.60 | 15.1 | 56,909 | 0.03% |
|
| 2026/07/31 | 1 | 72.60 | 3.1 | 72.60 | 72.60 | -2.1 | 57,443 | 0.00% |
|
| 2026/07/30 | 35.1 | 67.50 | 29 | 69.10 | 66.00 | 6.1 | 58,540 | 0.01% |
|
| 2026/07/29 | 3.4 | 73.74 | 3.1 | 76.09 | 72.90 | 0.3 | 58,142 | 0.00% |
|
| 2026/07/28 | 14.6 | 82.08 | 13.1 | 81.13 | 81.00 | 1.4 | 58,483 | 0.00% |
|
| 2026/07/27 | 41.1 | 88.02 | 40.1 | 88.35 | 89.90 | 1 | 58,639 | 0.00% |
|
| 2026/07/24 | 72.6 | 93.08 | 37.4 | 93.36 | 90.80 | 35.2 | 58,227 | 0.06% |
|
| 2026/07/23 | 60.2 | 100.04 | 26.2 | 101.35 | 98.20 | 34 | 57,603 | 0.06% |
|
| 2026/07/22 | 73.1 | 104.15 | 35.2 | 102.35 | 100.00 | 37.9 | 56,661 | 0.07% |
|
| 2026/07/21 | 67.3 | 101.46 | 81.2 | 101.22 | 104.00 | -13.9 | 55,586 | -0.03% |
|
| 2026/07/20 | 27.3 | 105.01 | 11.2 | 103.18 | 103.00 | 16.1 | 55,289 | 0.03% |
|
| 2026/07/17 | 53.9 | 114.17 | 33.2 | 115.90 | 110.50 | 20.7 | 56,288 | 0.04% |
|
| 2026/07/16 | 22.7 | 120.42 | 73.1 | 123.25 | 122.50 | -50.4 | 55,933 | -0.09% |
|
| 2026/07/15 | 9 | 108.83 | 48.1 | 112.51 | 114.00 | -39.1 | 53,653 | -0.07% |
|
| 2026/07/14 | 53.8 | 104.77 | 6.1 | 108.39 | 104.00 | 47.7 | 53,909 | 0.09% |
|
| 2026/07/13 | 59.1 | 116.93 | 41 | 118.62 | 115.00 | 18.1 | 53,710 | 0.03% |
|
| 2026/07/09 | 14 | 116.25 | 24.8 | 116.19 | 117.00 | -10.8 | 52,589 | -0.02% |
|
| 2026/07/08 | 22.8 | 106.22 | 43.6 | 104.57 | 106.50 | -20.8 | 51,679 | -0.04% |
|
| 2026/07/07 | 61 | 114.91 | 21.1 | 110.71 | 109.00 | 39.9 | 51,208 | 0.08% |
|
| 2026/07/06 | 4 | 115.50 | 31.7 | 115.39 | 115.50 | -27.7 | 49,847 | -0.06% |
|
| 2026/07/03 | 19.4 | 106.27 | 6 | 105.75 | 105.00 | 13.4 | 49,136 | 0.03% |
|
| 2026/07/02 | 21 | 108.67 | 33.8 | 106.79 | 108.50 | -12.7 | 48,741 | -0.03% |
|
| 2026/07/01 | 15.7 | 101.11 | 75.6 | 106.86 | 107.00 | -59.9 | 47,536 | -0.13% |
|
| 2026/06/30 | 8 | 97.00 | 40.1 | 98.31 | 99.50 | -32.1 | 45,726 | -0.07% |
|
| 2026/06/29 | 87.5 | 93.92 | 15.1 | 91.53 | 90.50 | 72.4 | 45,133 | 0.16% |
|
| 2026/06/26 | 48.5 | 101.10 | 49.9 | 101.69 | 97.50 | -1.4 | 44,382 | 0.00% |
|
| 2026/06/25 | 51.7 | 98.28 | 2.1 | 103.03 | 96.00 | 49.6 | 43,447 | 0.11% |
|
| 2026/06/24 | 23.3 | 101.46 | 18.3 | 102.24 | 103.00 | 5 | 42,677 | 0.01% |
|
| 2026/06/23 | 111.3 | 105.43 | 135.1 | 106.36 | 106.50 | -23.9 | 42,185 | -0.06% |
大買/大賣/
|
| 2026/06/22 | 5.7 | 111.77 | 11 | 113.68 | 114.00 | -5.3 | 40,855 | -0.01% |
|
| 2026/06/18 | 7.3 | 98.67 | 43.6 | 100.44 | 104.00 | -36.4 | 40,139 | -0.09% |
|
| 2026/06/17 | 21 | 94.79 | 16.7 | 96.65 | 94.90 | 4.4 | 39,037 | 0.01% |
|
| 2026/06/16 | 28.6 | 96.93 | 35.7 | 97.07 | 94.60 | -7.1 | 38,851 | -0.02% |
|
| 2026/06/15 | 32.7 | 97.49 | 4.1 | 97.70 | 95.90 | 28.6 | 38,213 | 0.07% |
|
| 2026/06/12 | 43.5 | 100.53 | 26 | 98.86 | 97.00 | 17.5 | 37,756 | 0.05% |
|
| 2026/06/11 | 20 | 91.20 | 47.4 | 95.94 | 97.10 | -27.4 | 36,750 | -0.07% |
|
| 2026/06/10 | 31.2 | 97.34 | 29 | 94.96 | 88.30 | 2.2 | 35,845 | 0.01% |
|
| 2026/06/09 | 9.1 | 88.56 | 16.2 | 94.31 | 95.90 | -7.2 | 34,653 | -0.02% |
|
| 2026/06/08 | 3.3 | 87.20 | 0 | 0.00 | 87.20 | 3.3 | 33,901 | 0.01% |
|
| 2026/06/05 | 9.1 | 96.49 | 32.2 | 98.32 | 96.80 | -23.1 | 34,060 | -0.07% |
|
| 2026/06/04 | 19.5 | 99.86 | 48.1 | 101.34 | 99.10 | -28.6 | 33,687 | -0.08% |
|
| 2026/06/03 | 32.8 | 98.16 | 16 | 100.01 | 95.80 | 16.8 | 32,532 | 0.05% |
|
| 2026/06/02 | 33 | 100.89 | 73 | 99.92 | 98.60 | -40 | 31,983 | -0.13% |
|
| 2026/06/01 | 69.2 | 107.52 | 68.3 | 106.75 | 106.50 | 0.9 | 31,313 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 29,868 | -0.01% |
|
| 2026/05/28 | 19 | 99.95 | 37.1 | 102.41 | 103.00 | -18.1 | 30,772 | -0.06% |
|
| 2026/05/27 | 67.1 | 89.76 | 91.3 | 90.71 | 93.90 | -24.2 | 30,235 | -0.08% |
|
| 2026/05/26 | 71.3 | 87.01 | 50 | 85.69 | 85.40 | 21.3 | 30,728 | 0.07% |
|
| 2026/05/25 | 26.1 | 82.61 | 27 | 85.30 | 86.80 | -0.9 | 31,325 | 0.00% |
|
| 2026/05/22 | 72 | 80.14 | 13 | 79.05 | 79.10 | 59 | 30,948 | 0.19% |
|
| 2026/05/21 | 52.2 | 77.28 | 13 | 77.07 | 75.90 | 39.2 | 30,485 | 0.13% |
|
| 2026/05/20 | 13 | 74.78 | 12 | 75.68 | 74.40 | 1 | 30,501 | 0.00% |
|
| 2026/05/19 | 18 | 78.77 | 14 | 79.21 | 77.60 | 4 | 30,489 | 0.01% |
|
| 2026/05/18 | 16 | 81.37 | 16 | 81.84 | 82.30 | 0 | 30,525 | 0.00% |
|
| 2026/05/15 | 7 | 81.70 | 8 | 81.84 | 80.90 | -1 | 30,500 | 0.00% |
|
| 2026/05/14 | 22 | 84.47 | 14.3 | 84.47 | 83.90 | 7.7 | 30,342 | 0.03% |
|
| 2026/05/13 | 24.2 | 86.68 | 15 | 86.12 | 85.50 | 9.2 | 30,056 | 0.03% |
|
| 2026/05/12 | 26.1 | 87.07 | 26.1 | 86.83 | 87.00 | -0.1 | 30,086 | 0.00% |
|
| 2026/05/11 | 37.1 | 91.81 | 19.7 | 92.76 | 91.00 | 17.4 | 29,924 | 0.06% |
|
| 2026/05/08 | 111.5 | 94.77 | 75 | 93.71 | 92.70 | 36.5 | 29,588 | 0.12% |
大買/
|
| 2026/05/07 | 71.3 | 92.36 | 112.1 | 95.45 | 98.10 | -40.8 | 28,507 | -0.14% |
大賣/
|
| 2026/05/06 | 53.2 | 91.21 | 48.3 | 89.55 | 89.20 | 4.9 | 27,739 | 0.02% |
|
| 2026/05/05 | 0 | 0.00 | 90.3 | 83.20 | 84.10 | -90.3 | 27,221 | -0.33% |
|
| 2026/05/04 | 17.2 | 74.60 | 65 | 75.40 | 76.50 | -47.8 | 27,569 | -0.17% |
|
| 2026/04/30 | 39.1 | 71.08 | 23 | 71.10 | 69.80 | 16.1 | 27,775 | 0.06% |
|
| 2026/04/29 | 2 | 66.70 | 10 | 66.90 | 67.00 | -8 | 27,944 | -0.03% |
|
| 2026/04/28 | 19.3 | 68.37 | 12 | 68.23 | 68.30 | 7.3 | 28,895 | 0.03% |
|
| 2026/04/27 | 46 | 67.32 | 44.4 | 67.16 | 67.80 | 1.6 | 30,216 | 0.01% |
|
| 2026/04/24 | 17.1 | 70.48 | 11.7 | 70.54 | 69.80 | 5.4 | 32,677 | 0.02% |
|
| 2026/04/23 | 52 | 75.35 | 19.1 | 75.59 | 71.90 | 33 | 33,360 | 0.10% |
|
| 2026/04/22 | 88 | 77.49 | 60.4 | 78.70 | 79.80 | 27.6 | 33,423 | 0.08% |
|
| 2026/04/21 | 28 | 69.25 | 43.6 | 73.04 | 74.10 | -15.6 | 32,342 | -0.05% |
|
| 2026/04/20 | 28 | 68.69 | 19 | 67.79 | 67.40 | 9 | 33,325 | 0.03% |
|
| 2026/04/17 | 95.2 | 71.66 | 68 | 69.42 | 67.30 | 27.2 | 35,526 | 0.08% |
|
| 2026/04/16 | 3 | 71.83 | 115 | 73.18 | 73.70 | -112 | 35,594 | -0.31% |
大賣/鉅額交易
|
| 2026/04/15 | 7 | 64.40 | 34 | 66.34 | 67.00 | -27 | 35,341 | -0.08% |
|
| 2026/04/14 | 13 | 62.78 | 15 | 63.49 | 63.00 | -2 | 35,779 | -0.01% |
|
| 2026/04/13 | 12 | 62.27 | 23 | 62.96 | 62.90 | -11 | 36,571 | -0.03% |
|
| 2026/04/10 | 60 | 61.73 | 63 | 62.14 | 61.40 | -3 | 37,439 | -0.01% |
|
| 2026/04/09 | 52 | 60.79 | 16.3 | 61.17 | 60.40 | 35.7 | 37,722 | 0.09% |
|
| 2026/04/08 | 26 | 60.00 | 110 | 59.91 | 60.90 | -84 | 38,299 | -0.22% |
大賣/
|
| 2026/04/07 | 103 | 57.50 | 2 | 56.75 | 57.00 | 101 | 38,672 | 0.26% |
大買/鉅額交易
|
| 2026/04/02 | 5 | 56.42 | 45 | 56.60 | 56.70 | -40 | 39,086 | -0.10% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 55.85 | 55.50 | -2 | 39,758 | -0.01% |
|
| 2026/03/31 | 7 | 54.70 | 47 | 54.96 | 53.60 | -40 | 39,840 | -0.10% |
|
| 2026/03/30 | 21 | 56.29 | 21 | 56.46 | 56.50 | 0 | 39,888 | 0.00% |
|
| 2026/03/27 | 10 | 55.67 | 1.6 | 55.99 | 56.30 | 8.5 | 40,163 | 0.02% |
|
| 2026/03/26 | 83 | 59.84 | 20.1 | 59.80 | 58.50 | 62.9 | 40,479 | 0.16% |
|
| 2026/03/25 | 20 | 58.20 | 79.1 | 59.25 | 59.10 | -59.1 | 40,581 | -0.15% |
|
| 2026/03/24 | 60 | 58.32 | 48 | 56.92 | 57.10 | 12 | 40,665 | 0.03% |
|
| 2026/03/23 | 0 | 0.00 | 20 | 59.26 | 58.30 | -20 | 40,730 | -0.05% |
|
| 2026/03/20 | 48.6 | 62.83 | 26 | 63.98 | 62.50 | 22.6 | 40,838 | 0.06% |
|
| 2026/03/19 | 27.1 | 63.28 | 25 | 63.98 | 63.40 | 2.1 | 41,010 | 0.01% |
|
| 2026/03/18 | 30 | 64.41 | 16 | 64.53 | 64.60 | 14 | 41,154 | 0.03% |
|
| 2026/03/17 | 28 | 64.31 | 24.6 | 64.49 | 64.40 | 3.4 | 41,507 | 0.01% |
|
| 2026/03/16 | 21 | 62.02 | 22 | 61.91 | 61.90 | -1 | 42,155 | 0.00% |
|
| 2026/03/13 | 16 | 59.96 | 81 | 60.20 | 60.50 | -65 | 42,622 | -0.15% |
|
| 2026/03/12 | 16 | 61.98 | 5 | 62.64 | 61.10 | 11 | 42,741 | 0.03% |
|
| 2026/03/11 | 38 | 63.37 | 22 | 62.82 | 63.40 | 16 | 42,766 | 0.04% |
|
| 2026/03/10 | 23 | 58.97 | 8 | 60.55 | 59.80 | 15 | 43,124 | 0.03% |
|
| 2026/03/09 | 42.6 | 57.43 | 70 | 57.79 | 58.40 | -27.5 | 43,299 | -0.06% |
|
| 2026/03/06 | 51.5 | 61.76 | 17 | 62.14 | 61.90 | 34.5 | 43,367 | 0.08% |
|
| 2026/03/05 | 16 | 61.77 | 33 | 62.25 | 62.00 | -17 | 43,268 | -0.04% |
|
| 2026/03/04 | 135.1 | 57.98 | 97 | 58.42 | 58.10 | 38.1 | 43,184 | 0.09% |
大買/
|
| 2026/03/03 | 63.3 | 66.80 | 42 | 63.25 | 61.90 | 21.3 | 43,168 | 0.05% |
|
| 2026/03/02 | 82.2 | 68.30 | 40.2 | 68.15 | 67.90 | 42 | 42,425 | 0.10% |
|
| 2026/02/26 | 86 | 67.16 | 129.2 | 69.71 | 71.50 | -43.2 | 41,540 | -0.10% |
大賣/
|
| 2026/02/25 | 9.1 | 63.49 | 28.5 | 64.44 | 65.00 | -19.4 | 39,985 | -0.05% |
|
| 2026/02/24 | 51.2 | 56.76 | 46 | 59.08 | 59.10 | 5.2 | 39,857 | 0.01% |
|
| 2026/02/23 | 61.1 | 54.84 | 43.1 | 55.38 | 55.40 | 18.1 | 40,300 | 0.04% |
|
| 2026/02/11 | 30 | 54.00 | 30 | 53.40 | 53.40 | 0 | 40,912 | 0.00% |
|
| 2026/02/10 | 1 | 53.20 | 13 | 54.23 | 53.00 | -12 | 42,582 | -0.03% |
|
| 2026/02/09 | 45 | 53.12 | 38 | 53.52 | 53.60 | 7 | 44,989 | 0.02% |
|
| 2026/02/06 | 89 | 51.52 | 103.7 | 51.72 | 52.00 | -14.7 | 45,532 | -0.03% |
大賣/
|
| 2026/02/05 | 121.1 | 53.31 | 126 | 53.53 | 53.10 | -4.9 | 46,118 | -0.01% |
大買/大賣/
|
| 2026/02/04 | 25 | 55.77 | 39.4 | 56.29 | 56.30 | -14.3 | 46,690 | -0.03% |
|
| 2026/02/03 | 51.3 | 58.42 | 85.5 | 58.87 | 56.30 | -34.2 | 46,796 | -0.07% |
|
| 2026/02/02 | 14.5 | 57.04 | 27 | 57.44 | 57.90 | -12.6 | 46,642 | -0.03% |
|
| 2026/01/30 | 9 | 60.70 | 47.5 | 62.30 | 60.20 | -38.5 | 46,519 | -0.08% |
|
| 2026/01/29 | 77.3 | 63.56 | 110 | 62.85 | 62.20 | -32.7 | 46,064 | -0.07% |
大賣/
|
| 2026/01/28 | 34 | 67.09 | 36.1 | 66.66 | 65.60 | -2.1 | 45,713 | 0.00% |
|
| 2026/01/27 | 25 | 67.25 | 21 | 67.43 | 66.60 | 4 | 45,257 | 0.01% |
|
| 2026/01/26 | 37.1 | 66.11 | 30 | 66.39 | 66.20 | 7.1 | 44,623 | 0.02% |
|
| 2026/01/23 | 147 | 64.87 | 144.7 | 65.04 | 65.90 | 2.3 | 44,095 | 0.01% |
大買/大賣/
|
| 2026/01/22 | 22 | 67.11 | 12.1 | 67.86 | 65.90 | 9.9 | 43,409 | 0.02% |
|
| 2026/01/21 | 129.3 | 67.90 | 65.1 | 67.86 | 66.20 | 64.2 | 43,377 | 0.15% |
大買/
|
| 2026/01/20 | 116 | 70.17 | 66.2 | 70.64 | 71.70 | 49.8 | 42,500 | 0.12% |
大買/
|
| 2026/01/19 | 238.8 | 71.12 | 154.2 | 71.85 | 70.80 | 84.6 | 41,043 | 0.21% |
大買/大賣/
|
| 2026/01/16 | 30 | 63.42 | 71.4 | 66.09 | 67.70 | -41.4 | 38,301 | -0.11% |
|
| 2026/01/15 | 58 | 59.92 | 152.9 | 61.27 | 61.60 | -94.8 | 37,088 | -0.26% |
大賣/
|
| 2026/01/14 | 28 | 59.30 | 27 | 58.86 | 59.40 | 1 | 36,212 | 0.00% |
|
| 2026/01/13 | 165.1 | 60.43 | 155 | 60.42 | 59.00 | 10.1 | 35,548 | 0.03% |
大買/大賣/
|
| 2026/01/12 | 167.6 | 61.38 | 34.6 | 61.03 | 59.20 | 133 | 33,719 | 0.39% |
大買/鉅額交易
|
| 2026/01/09 | 124 | 52.68 | 152.3 | 54.61 | 58.30 | -28.3 | 30,895 | -0.09% |
大買/大賣/
|
| 2026/01/08 | 125.2 | 52.23 | 71 | 52.18 | 53.00 | 54.2 | 29,691 | 0.18% |
大買/
|
| 2026/01/07 | 111 | 51.43 | 147.8 | 52.15 | 53.20 | -36.8 | 29,209 | -0.13% |
大買/大賣/
|
| 2026/01/06 | 62.5 | 50.41 | 185.2 | 50.17 | 51.50 | -122.7 | 28,207 | -0.44% |
大賣/鉅額交易
|
| 2026/01/05 | 112 | 49.76 | 137 | 50.03 | 48.20 | -25 | 27,283 | -0.09% |
大買/大賣/
|
| 2026/01/02 | 90 | 48.05 | 113.1 | 48.52 | 48.60 | -23.1 | 26,323 | -0.09% |
大賣/
|
| 2025/12/31 | 109.1 | 48.97 | 103 | 49.33 | 47.15 | 6.1 | 26,012 | 0.02% |
大買/大賣/
|
| 2025/12/30 | 117.1 | 48.33 | 150 | 48.60 | 48.25 | -32.9 | 25,551 | -0.13% |
大買/大賣/
|
| 2025/12/29 | 44 | 47.35 | 10 | 47.31 | 47.60 | 34 | 24,999 | 0.14% |
|
| 2025/12/26 | 114 | 47.75 | 133.2 | 47.91 | 48.00 | -19.2 | 24,421 | -0.08% |
大買/大賣/
|
| 2025/12/24 | 11 | 45.65 | 15 | 45.87 | 45.70 | -4 | 23,661 | -0.02% |
|
| 2025/12/23 | 8 | 45.68 | 2 | 45.60 | 45.25 | 6 | 23,541 | 0.03% |
|
| 2025/12/22 | 64 | 45.90 | 78 | 46.27 | 46.00 | -14 | 23,446 | -0.06% |
|
| 2025/12/19 | 46 | 46.12 | 6 | 45.22 | 44.15 | 40 | 23,194 | 0.17% |
|
| 2025/12/18 | 5 | 45.25 | 5 | 45.19 | 44.70 | 0 | 22,815 | 0.00% |
|
| 2025/12/17 | 7 | 44.48 | 1 | 44.65 | 44.75 | 6 | 22,694 | 0.03% |
|
| 2025/12/16 | 6.1 | 43.96 | 6 | 43.51 | 43.80 | 0.1 | 22,644 | 0.00% |
|
| 2025/12/15 | 28.3 | 44.48 | 15 | 44.67 | 44.55 | 13.3 | 22,514 | 0.06% |
|
| 2025/12/12 | 159 | 46.76 | 201 | 47.00 | 46.45 | -42 | 22,347 | -0.19% |
大買/大賣/
|
| 2025/12/11 | 14.2 | 45.20 | 14 | 45.77 | 45.65 | 0.2 | 21,975 | 0.00% |
|
| 2025/12/10 | 36.1 | 46.71 | 19 | 46.30 | 45.50 | 17.1 | 21,722 | 0.08% |
|
| 2025/12/09 | 111 | 46.70 | 159.3 | 47.26 | 47.30 | -48.3 | 21,139 | -0.23% |
大買/大賣/
|
| 2025/12/08 | 104.1 | 45.28 | 65 | 45.56 | 45.90 | 39.1 | 20,173 | 0.19% |
大買/
|
| 2025/12/05 | 1 | 42.90 | 1 | 43.15 | 43.55 | 0 | 19,578 | 0.00% |
|
| 2025/12/04 | 37.1 | 43.61 | 31 | 44.03 | 43.80 | 6.1 | 19,421 | 0.03% |
|
| 2025/12/03 | 33.7 | 45.29 | 31 | 44.90 | 43.85 | 2.7 | 19,253 | 0.01% |
|
| 2025/12/02 | 60 | 43.78 | 61 | 43.97 | 43.85 | -1 | 18,854 | -0.01% |
|
| 2025/12/01 | 57 | 42.72 | 45 | 42.92 | 42.45 | 12 | 18,662 | 0.06% |
|
| 2025/11/28 | 26 | 42.84 | 4 | 42.83 | 42.75 | 22 | 18,440 | 0.12% |
|
| 2025/11/27 | 6 | 42.16 | 11 | 42.99 | 43.25 | -5 | 18,269 | -0.03% |
|
| 2025/11/26 | 5 | 42.96 | 30.5 | 41.91 | 42.15 | -25.5 | 18,037 | -0.14% |
|
| 2025/11/25 | 10 | 44.85 | 11.1 | 44.14 | 44.35 | -1.1 | 17,722 | -0.01% |
|
| 2025/11/24 | 16.5 | 45.16 | 10.4 | 45.15 | 44.30 | 6.1 | 17,377 | 0.03% |
|
| 2025/11/21 | 111 | 45.46 | 101.5 | 46.37 | 45.15 | 9.5 | 16,956 | 0.06% |
大買/大賣/
|
| 2025/11/20 | 108 | 48.30 | 57.1 | 47.68 | 47.30 | 50.9 | 16,530 | 0.31% |
大買/
|
| 2025/11/18 | 73 | 46.04 | 76 | 46.39 | 46.50 | -3 | 14,480 | -0.02% |
|
| 2025/11/17 | 95 | 49.07 | 67 | 47.73 | 46.05 | 28 | 13,618 | 0.21% |
|
| 2025/11/14 | 139.2 | 46.94 | 93.6 | 46.72 | 47.95 | 45.6 | 11,793 | 0.39% |
大買/
|
| 2025/11/13 | 31 | 43.22 | 21.8 | 43.77 | 44.00 | 9.2 | 9,190 | 0.10% |
|
| 2025/11/12 | 7 | 39.44 | 58.6 | 39.08 | 40.00 | -51.6 | 8,360 | -0.62% |
|
| 2025/11/11 | 37.2 | 36.67 | 43.1 | 37.43 | 36.40 | -6 | 7,557 | -0.08% |
|
| 2025/11/07 | 11.1 | 34.60 | 1 | 34.20 | 34.10 | 10.1 | 6,562 | 0.15% |
|
| 2025/11/06 | 0.1 | 34.90 | 19.1 | 34.94 | 34.85 | -19 | 6,217 | -0.30% |
|
| 2025/11/05 | 1 | 33.19 | 3 | 32.44 | 33.20 | -2 | 5,944 | -0.03% |
|
| 2025/11/04 | 10 | 34.84 | 7 | 33.23 | 32.80 | 3 | 5,895 | 0.05% |
|
| 2025/11/03 | 0 | 0.00 | 6.1 | 33.85 | 34.10 | -6.1 | 5,641 | -0.11% |
|
| 2025/10/31 | 3.1 | 32.60 | 0 | 0.00 | 32.50 | 3.1 | 5,536 | 0.06% |
|
| 2025/10/30 | 5.1 | 33.75 | 4 | 33.70 | 33.25 | 1.1 | 5,462 | 0.02% |
|
| 2025/10/29 | 5.2 | 34.41 | 18 | 34.12 | 34.10 | -12.8 | 5,328 | -0.24% |
|
| 2025/10/28 | 62 | 35.75 | 34.1 | 35.92 | 35.60 | 27.9 | 5,105 | 0.55% |
|
| 2025/10/27 | 1 | 33.80 | 10 | 33.23 | 33.90 | -9 | 4,439 | -0.20% |
|
| 2025/10/22 | 0 | 31.81 | 0 | 0.00 | 31.95 | 0 | 4,177 | 0.00% |
|
| 2025/10/21 | 1 | 32.45 | 0 | 0.00 | 32.05 | 1 | 4,139 | 0.02% |
|