寶成 (9904)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
9,072張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	36.85	0	0.00	36.75	5	14,954	0.03%
2024/06/20	1	36.05	0	0.00	36.30	1	14,935	0.01%
2024/06/19	1	36.50	0	0.00	36.40	1	14,950	0.01%
2024/06/17	3	36.37	0	0.00	36.25	3	15,251	0.02%
2024/06/14	1	36.90	0	0.00	36.90	1	15,258	0.01%
2024/06/12	1	36.60	0	0.00	36.55	1	15,971	0.01%
2024/06/11	1	37.20	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	1	37.50	37.55	-1	16,355	-0.01%
2024/06/06	4	37.01	1	36.95	37.00	3	16,474	0.02%
2024/06/05	2	37.28	0	0.00	37.20	2	16,574	0.01%
2024/06/04	1	36.65	31	36.71	37.50	-30	16,605	-0.18%
2024/06/03	1	37.20	0	0.00	37.20	1	16,532	0.01%
2024/05/29	0	0.00	31	37.33	37.60	-31	16,396	-0.19%
2024/05/28	30	38.15	1	38.15	38.20	29	16,310	0.18%
2024/05/27	29	37.65	1	37.65	37.65	28	16,215	0.17%
2024/05/22	2	37.95	3	38.23	38.20	-1	15,838	-0.01%
2024/05/21	8	37.33	28.2	37.33	38.05	-20.2	15,606	-0.13%
2024/05/20	18	36.35	22	36.78	36.35	-4	15,207	-0.03%
2024/05/17	30	38.22	13	38.34	37.60	17	14,798	0.11%
2024/05/16	26	39.30	20	39.36	38.95	6	14,583	0.04%
2024/05/15	0	0.00	2	39.20	38.40	-2	14,144	-0.01%
2024/05/14	0	0.00	6	38.48	38.30	-6	13,991	-0.04%
2024/05/13	0	0.00	2	37.18	37.25	-2	13,485	-0.01%
2024/05/10	0	0.00	4	37.15	37.20	-4	13,310	-0.03%
2024/05/09	0	0.00	2	37.00	36.50	-2	13,162	-0.02%
2024/05/08	1	36.00	6	36.18	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	34	35.77	36.20	-34	13,028	-0.26%
2024/05/06	1	35.05	7	35.10	35.20	-6	12,855	-0.05%
2024/05/03	0	0.00	6	36.16	35.90	-6	12,640	-0.05%
2024/05/02	0	0.00	2	36.18	36.10	-2	12,608	-0.02%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/29	1	36.25	0	0.00	36.30	1	12,444	0.01%
2024/04/25	1	35.40	0	0.00	35.60	1	12,051	0.01%
2024/04/23	1	35.70	1	36.00	36.00	0	11,956	0.00%
2024/04/22	0	0.00	1	35.30	35.30	-1	11,847	-0.01%
2024/04/18	1	35.60	13	34.95	35.60	-12	11,459	-0.10%
2024/04/16	4	34.94	9	34.22	34.00	-5	11,024	-0.05%
2024/04/15	0	0.00	2	35.93	36.20	-2	10,744	-0.02%
2024/04/12	1	35.35	0	0.00	35.35	1	10,653	0.01%
2024/04/10	1	35.90	1	36.25	35.80	0	10,519	0.00%
2024/04/09	2	36.00	2	36.18	36.10	0	10,466	0.00%
2024/04/08	0	0.00	5	35.56	35.60	-5	10,341	-0.05%
2024/04/03	2	35.25	0	0.00	35.05	2	10,183	0.02%
2024/04/01	0	0.00	3	35.52	35.80	-3	9,940	-0.03%
2024/03/29	0	0.00	1	36.10	36.15	-1	9,836	-0.01%
2024/03/28	0	0.00	11	36.37	36.25	-11	9,328	-0.12%
2024/03/27	2	35.80	0	0.00	36.00	2	9,118	0.02%
2024/03/25	5	34.45	15	34.65	34.85	-10	8,951	-0.11%
2024/03/22	0	0.00	2	34.95	35.10	-2	8,983	-0.02%
2024/03/21	0	0.00	19	34.78	35.30	-19	8,976	-0.21%
2024/03/20	3	34.00	13	34.04	33.90	-10	8,644	-0.12%
2024/03/19	1	33.30	0	0.00	33.45	1	8,445	0.01%
2024/03/18	1	33.80	31	33.37	33.80	-30	8,308	-0.36%
2024/03/15	4	32.71	0	0.00	33.05	4	8,052	0.05%
2024/03/14	0	0.00	2	32.55	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	4	32.05	32.20	-4	7,119	-0.06%
2024/03/12	2	31.25	7.2	31.80	31.95	-5.2	6,891	-0.07%
2024/03/11	0	0.00	5	31.00	31.15	-5	6,621	-0.08%
2024/03/05	0	0.00	2.2	30.70	30.60	-2.2	6,451	-0.03%
2024/03/04	5	30.35	0	0.00	30.65	5	6,346	0.08%
2024/03/01	1	30.35	15	30.50	30.60	-14	6,357	-0.22%
2024/02/27	13	30.09	0	0.00	30.00	13	6,155	0.21%
2024/02/26	2	30.05	0	0.00	30.10	2	6,106	0.03%
2024/02/23	4.1	30.06	0	0.00	30.05	4.1	6,074	0.07%
2024/02/22	8	30.19	0	0.00	30.15	8	6,115	0.13%
2024/02/21	4.2	30.35	1	30.30	30.20	3.2	6,090	0.05%
2024/02/20	10.1	30.25	0	0.00	30.20	10.1	6,106	0.16%
2024/02/19	2	30.28	0	0.00	30.35	2	6,135	0.03%
2024/02/15	3	30.70	0	0.00	30.50	3	6,231	0.05%
2024/01/30	0	0.00	3	31.55	31.65	-3	6,058	-0.05%
2024/01/22	0	0.00	8	30.05	30.05	-8	5,949	-0.13%
2024/01/19	4	29.85	0	0.00	30.30	4	5,929	0.07%
2024/01/17	2	30.30	0	0.00	30.20	2	5,931	0.03%
2024/01/12	0	0.00	10	31.05	31.00	-10	5,743	-0.17%
2024/01/08	1	31.20	0	0.00	31.20	1	5,918	0.02%
2023/12/29	5	30.90	0	0.00	30.90	5	6,055	0.08%
2023/12/27	0	0.00	1	30.95	31.00	-1	6,115	-0.02%
2023/12/25	5	31.20	2	31.00	30.95	3	6,192	0.05%
2023/12/22	4	31.53	0	0.00	31.45	4	6,208	0.06%
2023/12/20	0	0.00	1	31.65	31.85	-1	6,134	-0.02%
2023/12/19	1	31.90	0	0.00	31.90	1	5,963	0.02%
2023/12/18	1	31.70	20	31.45	31.65	-19	5,862	-0.32%
2023/12/13	2	30.85	7	30.72	30.80	-5	5,565	-0.09%
2023/12/12	0	0.00	3	31.20	31.00	-3	5,676	-0.05%
2023/12/04	8	31.01	0	0.00	31.05	8	5,650	0.14%
2023/11/30	2	30.75	0	0.00	30.90	2	5,649	0.04%
2023/11/28	0	0.00	2	31.00	31.00	-2	5,545	-0.04%
2023/11/27	0	0.00	2	30.60	30.75	-2	5,586	-0.04%
2023/11/17	0	0.00	1	30.75	30.80	-1	5,362	-0.02%
2023/11/16	2	30.70	10	30.70	30.70	-8	5,286	-0.15%
2023/11/15	3	30.40	1	30.25	30.20	2	5,188	0.04%
2023/11/13	5	29.15	0	0.00	29.10	5	4,997	0.10%
2023/11/08	0	0.00	1	29.70	29.70	-1	5,016	-0.02%
2023/11/07	1	29.50	0	0.00	29.65	1	5,011	0.02%
2023/10/31	1	29.10	0	0.00	28.85	1	4,898	0.02%
2023/10/30	2	29.00	0	0.00	28.95	2	4,910	0.04%
2023/10/24	0	0.00	2	29.25	29.25	-2	4,822	-0.04%
2023/10/23	0	0.00	0.7	29.15	29.05	-0.7	4,844	-0.01%
2023/10/19	0	0.00	4	29.33	29.35	-4	4,930	-0.08%
2023/10/16	0.1	28.90	0	0.00	28.65	0.1	5,062	0.00%
2023/10/13	1	28.95	0	0.00	28.75	1	5,137	0.02%
2023/10/06	2	29.15	0	0.00	29.05	2	4,916	0.04%
2023/10/05	10	28.60	0	0.00	28.55	10	4,977	0.20%
2023/10/04	6	28.58	6	28.53	28.55	0	4,994	0.00%
2023/10/03	11	28.80	0	0.00	28.75	11	5,005	0.22%
2023/09/28	6	28.79	0	0.00	28.65	6	5,142	0.12%
2023/09/27	1	29.10	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0	0.00	1	29.70	29.75	-1	4,878	-0.02%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/19	0	0.00	0	29.23	29.20	0	4,708	0.00%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/05	1	29.10	0	0.00	29.00	1	4,699	0.02%
2023/09/04	10	29.30	0	0.00	29.25	10	4,691	0.21%
2023/08/31	2	28.93	0	0.00	28.60	2	4,675	0.04%
2023/08/28	0.1	28.90	1	28.75	28.70	-0.9	4,597	-0.02%
2023/08/25	22.5	28.85	0	0.00	28.70	22.5	4,849	0.46%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/18	4	29.54	0	0.00	29.35	4	4,803	0.08%
2023/08/17	0	0.00	22	29.81	29.85	-22	4,771	-0.46%
2023/08/16	2	30.08	0	0.00	30.00	2	4,852	0.04%
2023/08/14	0	0.00	20	30.65	30.50	-20	4,884	-0.41%
2023/08/02	2	30.88	0	0.00	30.70	2	5,022	0.04%
2023/07/31	1	31.15	6	31.20	31.25	-5	4,979	-0.10%
2023/07/27	2	31.23	3.1	31.15	31.25	-1.1	5,013	-0.02%
2023/07/25	2	31.03	1	31.30	31.10	1	5,084	0.02%
2023/07/24	1	30.70	0	0.00	31.00	1	5,205	0.02%
2023/07/21	1	30.85	0	0.00	30.80	1	5,234	0.02%
2023/07/17	6	30.15	3	30.15	30.25	3	5,202	0.06%
2023/07/11	30	31.08	0	0.00	31.10	30	5,243	0.57%
2023/07/10	1	31.00	0	0.00	30.85	1	5,269	0.02%
2023/07/07	1	30.75	0	0.00	30.95	1	5,304	0.02%
2023/07/06	2.1	31.05	0	0.00	30.80	2.1	5,373	0.04%
2023/07/04	0.1	31.50	0	0.00	31.45	0.1	5,174	0.00%
2023/06/29	0	0.00	7	31.80	31.70	-7	5,223	-0.13%
2023/06/28	0.1	31.95	10	31.85	32.00	-10	5,236	-0.19%
2023/06/27	1.1	31.70	0	0.00	31.70	1.1	5,282	0.02%
2023/06/20	1.1	31.75	0	0.00	31.75	1.1	5,460	0.02%
2023/06/19	3	32.00	1	31.95	31.80	2	5,477	0.04%
2023/06/14	2	32.15	0	0.00	32.10	2	5,756	0.03%
2023/06/13	0	0.00	0	32.20	32.15	0	5,792	0.00%
2023/06/09	0	0.00	10	32.10	32.15	-10	5,986	-0.17%
2023/06/08	0	0.00	3	32.25	32.25	-3	6,017	-0.05%
2023/06/07	5	32.25	0	0.00	32.15	5	6,064	0.08%
2023/06/05	9	32.40	0	0.00	32.45	9	6,123	0.15%
2023/05/31	0	0.00	0.3	32.25	31.65	-0.3	6,136	0.00%
2023/05/30	0	0.00	5	32.23	32.15	-5	5,924	-0.08%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/23	0	0.00	1	32.30	32.30	-1	6,206	-0.02%
2023/05/22	0	0.00	1	32.65	32.65	-1	6,179	-0.02%
2023/05/17	0	0.00	3	31.60	31.70	-3	6,307	-0.05%
2023/05/15	1	31.25	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0.1	31.35	0	0.00	31.70	0.1	6,427	0.00%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/02	0	0.00	4	31.50	31.55	-4	7,035	-0.06%
2023/04/28	1	31.80	0	0.00	31.75	1	7,246	0.01%
2023/04/27	1	32.15	5	32.11	31.90	-4	7,269	-0.06%
2023/04/25	4	31.90	0	0.00	31.50	4	7,094	0.06%
2023/04/24	9	31.76	23	31.88	31.75	-14	7,035	-0.20%
2023/04/20	1	31.40	2	31.43	31.10	-1	6,905	-0.01%
2023/04/19	2	31.88	0	0.00	31.65	2	6,911	0.03%
2023/04/18	0	0.00	10	31.94	31.85	-10	6,862	-0.15%
2023/04/17	1	31.85	1	32.00	31.80	0	6,870	0.00%
2023/04/13	1	31.75	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0	0.00	1	31.85	32.15	-1	7,040	-0.01%
2023/04/07	0	0.00	3	31.00	31.05	-3	7,014	-0.04%
2023/04/06	1	31.05	0	0.00	30.80	1	7,041	0.01%
2023/03/31	5	31.40	0	0.00	31.20	5	7,045	0.07%
2023/03/30	0	0.00	6	31.34	31.40	-6	7,202	-0.08%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/28	2	30.88	0	0.00	30.80	2	7,399	0.03%
2023/03/27	16	31.08	0	0.00	31.05	16	7,492	0.21%
2023/03/24	5	30.91	5	30.95	30.70	0	7,596	0.00%
2023/03/23	5	30.70	0	0.00	30.85	5	7,590	0.07%
2023/03/22	1	30.85	0	0.00	30.90	1	7,621	0.01%
2023/03/21	5	31.20	10	31.00	30.95	-5	7,691	-0.07%
2023/03/20	7	31.10	0	0.00	31.15	7	7,700	0.09%
2023/03/17	22	30.86	0	0.00	30.90	22	7,780	0.28%
2023/03/16	1	32.05	0	0.00	32.00	1	7,659	0.01%
2023/03/15	3	31.70	0	0.00	32.10	3	7,697	0.04%
2023/03/14	1	32.40	0	0.00	32.40	1	7,617	0.01%
2023/03/09	10	33.60	0	0.00	33.50	10	7,771	0.13%
2023/03/08	13	34.00	2	34.05	34.05	11	7,851	0.14%
2023/03/06	4	34.05	0	0.00	34.00	4	7,994	0.05%
2023/03/03	1	33.90	0	0.00	33.95	1	8,029	0.01%
2023/02/23	3	33.45	0	0.00	33.45	3	8,257	0.04%
2023/02/22	2	33.35	2.1	33.45	33.55	-0.1	8,407	0.00%
2023/02/20	2	34.25	1	34.05	34.00	1	8,682	0.01%
2023/02/17	7	34.26	2	34.30	34.30	5	9,622	0.05%
2023/02/16	2	34.45	0	0.00	34.65	2	10,137	0.02%
2023/02/15	1	34.45	0	0.00	34.15	1	10,058	0.01%
2023/02/14	3	34.40	13	34.30	34.45	-10	9,966	-0.10%
2023/02/13	3	33.55	0	0.00	33.60	3	9,877	0.03%
2023/02/08	3	33.45	1	33.50	33.65	2	9,816	0.02%
2023/02/06	0	0.00	1	33.70	33.60	-1	9,740	-0.01%
2023/02/03	0	0.00	2	33.75	33.95	-2	9,773	-0.02%
2023/02/02	3	33.63	0	0.00	33.60	3	9,742	0.03%
2023/02/01	10	33.95	0	0.00	33.85	10	9,620	0.10%
2023/01/31	3	34.60	1	34.35	34.30	2	9,490	0.02%
2023/01/17	0	0.00	7	34.12	34.30	-7	9,088	-0.08%
2023/01/12	0	0.00	1	33.95	33.95	-1	9,281	-0.01%
2023/01/11	0	0.00	8	33.97	33.85	-8	9,243	-0.09%
2023/01/09	0	0.00	2	34.00	34.10	-2	9,203	-0.02%
2023/01/06	2	33.68	5	33.77	33.65	-3	9,169	-0.03%
2023/01/05	2.1	33.57	7	33.51	33.50	-4.9	9,193	-0.05%
2023/01/04	0	0.00	2	34.10	33.95	-2	9,191	-0.02%
2023/01/03	9	33.58	6	33.50	33.50	3	9,182	0.03%
2022/12/30	6	33.97	0	0.00	34.20	6	9,130	0.07%
2022/12/29	0	0.00	14	33.48	33.90	-14	9,007	-0.16%
2022/12/26	1	33.75	0	0.00	33.70	1	8,991	0.01%
2022/12/23	1	33.95	0	0.00	34.05	1	9,116	0.01%
2022/12/22	0	0.00	8	33.99	33.90	-8	9,247	-0.09%
2022/12/21	5	33.33	0	0.00	33.40	5	9,109	0.05%
2022/12/20	0	0.00	5	32.90	32.90	-5	9,028	-0.06%
2022/12/19	0	0.00	2	33.30	33.30	-2	8,954	-0.02%
2022/12/16	5	32.80	0	0.00	32.75	5	8,856	0.06%
2022/12/13	2	32.40	39	32.36	32.40	-37	8,773	-0.42%
2022/12/12	0	0.00	1.3	32.76	32.90	-1.3	8,656	-0.02%
2022/12/09	52	33.22	48	33.00	33.05	4	8,702	0.05%
2022/12/08	35	32.40	1	32.90	33.40	34	8,639	0.39%
2022/12/07	0	0.00	30	32.50	32.40	-30	8,457	-0.35%
2022/12/06	0	0.00	1	32.60	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	2	32.55	32.55	-2	8,548	-0.02%
2022/12/02	10	32.50	10	32.65	32.55	0	8,611	0.00%
2022/12/01	30	32.60	5	32.70	32.60	25	8,585	0.29%
2022/11/30	2	32.50	2	32.33	32.25	0	8,446	0.00%
2022/11/29	0	0.00	3	32.15	32.30	-3	8,323	-0.04%
2022/11/28	26	31.51	23	31.73	31.80	3	8,270	0.04%
2022/11/25	5	31.80	9	31.70	31.70	-4	8,255	-0.05%
2022/11/24	7	31.88	6	31.79	31.60	1	8,281	0.01%
2022/11/22	1	32.25	3	32.32	32.35	-2	8,128	-0.02%
2022/11/21	2	32.10	1	32.20	32.20	1	8,075	0.01%
2022/11/18	3	32.47	5	32.51	32.35	-2	8,015	-0.02%
2022/11/16	8	32.09	6	32.03	32.20	2	7,714	0.03%
2022/11/15	21	31.81	15	32.33	32.85	6	7,443	0.08%
2022/11/14	2	31.75	12.5	31.10	31.75	-10.5	6,511	-0.16%
2022/11/09	10	28.60	7	28.64	28.70	3	6,081	0.05%
2022/11/08	12	28.40	0	0.00	28.35	12	6,224	0.19%
2022/11/02	0	0.00	1	28.10	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	21	27.94	28.05	-21	6,367	-0.33%
2022/10/31	20	27.48	0	0.00	27.25	20	6,337	0.32%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/24	2	27.90	0	0.00	27.90	2	6,559	0.03%
2022/10/21	1	27.80	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0	0.00	5	28.40	28.10	-5	6,577	-0.08%
2022/10/19	1	28.00	0	0.00	27.95	1	6,374	0.02%
2022/10/18	1	27.95	10	27.80	28.05	-9	6,454	-0.14%
2022/10/14	11	27.60	0	0.00	27.65	11	7,764	0.14%
2022/10/12	0	0.00	10	27.90	27.85	-10	8,092	-0.12%
2022/10/11	1	27.16	11	27.20	27.20	-10	8,176	-0.12%
2022/10/06	1	27.90	1	27.90	27.90	0	8,139	0.00%
2022/10/04	10	27.85	0	0.00	28.15	10	8,150	0.12%
2022/10/03	8	27.81	10	27.85	27.75	-2	8,291	-0.02%
2022/09/30	0	0.00	16	28.63	28.50	-16	8,389	-0.19%
2022/09/29	6	29.60	6	29.63	29.60	0	8,415	0.00%
2022/09/27	10	28.70	25	28.58	28.75	-15	8,307	-0.18%
2022/09/26	6	28.23	0	0.00	28.30	6	8,345	0.07%
2022/09/22	2.1	29.23	5	29.30	29.10	-2.9	8,454	-0.03%
2022/09/21	10	30.00	5	30.15	30.05	5	8,428	0.06%
2022/09/16	0	0.00	11	30.08	30.10	-11	8,368	-0.13%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/13	6	30.28	3	30.15	30.35	3	8,232	0.04%
2022/09/12	0	0.00	11	29.73	29.85	-11	8,082	-0.14%
2022/09/08	1	29.10	0	0.00	29.10	1	8,127	0.01%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/09/01	2	28.75	0	0.00	29.05	2	8,016	0.02%
2022/08/31	0	0.00	2	29.00	29.00	-2	7,968	-0.03%
2022/08/24	10	28.95	0	0.00	28.95	10	8,162	0.12%
2022/08/22	3	28.85	2	28.93	28.90	1	8,550	0.01%
2022/08/18	16	29.05	0	0.00	29.20	16	8,529	0.19%
2022/08/15	10	29.10	12	29.02	29.10	-2	8,378	-0.02%
2022/08/12	0	0.00	1	28.30	28.40	-1	8,207	-0.01%
2022/08/11	0	0.00	4	28.33	28.30	-4	8,195	-0.05%
2022/08/09	10	27.45	0	0.00	27.50	10	8,160	0.12%
2022/08/05	0	0.00	0.5	26.90	26.95	-0.5	8,380	-0.01%
2022/08/04	3	26.25	0	0.00	26.30	3	8,421	0.04%
2022/08/02	0	26.85	0	0.00	26.85	0	8,437	0.00%
2022/08/01	11	27.10	1	27.05	27.05	10	8,445	0.12%
2022/07/29	12	26.65	20	26.85	26.80	-8	8,488	-0.09%
2022/07/28	0	0.00	4	27.45	27.35	-4	8,409	-0.05%
2022/07/27	4	27.65	1	27.55	27.55	3	8,366	0.04%
2022/07/26	0	0.00	2	27.90	27.85	-2	8,303	-0.02%
2022/07/25	1	27.85	0	0.00	27.60	1	8,244	0.01%
2022/07/22	4	27.24	9	27.33	27.50	-5	8,195	-0.06%
2022/07/21	17	26.06	11	26.77	26.55	6	7,790	0.08%
2022/07/20	2	28.15	1	28.20	27.70	1	7,145	0.01%
2022/07/19	0	0.00	3	27.60	27.95	-3	7,110	-0.04%
2022/07/18	1	27.40	0	0.00	27.55	1	7,166	0.01%
2022/07/12	3	27.10	0	0.00	27.15	3	7,434	0.04%
2022/07/11	5	27.60	0	0.00	27.55	5	7,355	0.07%
2022/07/08	13	28.70	0	0.00	28.70	13	7,164	0.18%
2022/07/07	5	28.45	40	28.70	28.65	-35	7,026	-0.50%
2022/07/05	0	0.00	1	29.20	28.95	-1	6,795	-0.01%
2022/07/04	16	28.68	0	0.00	28.65	16	6,706	0.24%
2022/07/01	1	28.75	0	0.00	28.70	1	6,695	0.01%
2022/06/30	3.1	29.51	0	0.00	29.50	3.1	6,610	0.05%
2022/06/22	0	0.00	20	30.60	30.70	-20	6,498	-0.31%
2022/06/21	0	0.00	10	30.75	30.65	-10	6,500	-0.15%
2022/06/20	0	0.00	1	30.40	30.15	-1	6,511	-0.02%
2022/06/15	0	0.00	1	30.80	30.75	-1	6,505	-0.02%
2022/06/10	0	0.00	1.1	31.35	31.25	-1.1	6,702	-0.02%
2022/06/08	6	31.84	5	31.85	31.90	1	6,718	0.01%
2022/06/02	0	31.20	1	31.30	31.10	-1	6,702	-0.01%
2022/06/01	0.2	31.25	0	0.00	31.25	0.2	6,852	0.00%
2022/05/31	0	0.00	3	31.30	31.30	-3	6,787	-0.04%
2022/05/26	0.1	29.30	0	0.00	29.25	0.1	6,414	0.00%
2022/05/19	0.1	29.30	0	0.00	29.10	0.1	6,695	0.00%
2022/05/18	1	29.80	0	0.00	29.90	1	6,687	0.01%
2022/05/16	0	0.00	5	29.37	29.60	-5	6,825	-0.07%
2022/05/13	13	28.94	22	28.82	29.00	-9	6,772	-0.13%
2022/05/12	3	29.10	0	0.00	29.00	3	6,675	0.04%
2022/05/11	0	0.00	2	29.25	29.50	-2	6,638	-0.03%
2022/05/10	0	0.00	3	30.05	30.05	-3	6,568	-0.05%
2022/05/09	3	30.02	2	30.20	30.00	1	6,549	0.02%
2022/05/06	2	30.90	0	0.00	30.85	2	6,517	0.03%
2022/05/05	5	31.50	5	31.50	31.55	0	6,481	0.00%
2022/04/29	7	31.09	7	31.07	30.95	0	6,510	0.00%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/27	9	31.24	1	31.05	31.05	8	6,549	0.12%
2022/04/26	11	32.19	3	32.20	31.90	8	6,488	0.12%
2022/04/25	3	31.10	0	0.00	31.30	3	6,284	0.05%
2022/04/22	1	32.40	0	0.00	32.60	1	6,055	0.02%
2022/04/21	7	32.04	23	32.30	32.40	-16	5,908	-0.27%
2022/04/20	0	0.00	10	31.50	31.65	-10	5,624	-0.18%
2022/04/18	2	30.80	0	0.00	30.65	2	5,544	0.04%
2022/04/12	0	0.00	1	30.90	30.75	-1	5,697	-0.02%
2022/04/07	10	31.15	0	0.00	31.05	10	5,707	0.18%
2022/03/31	10	31.55	4	31.85	31.55	6	5,583	0.11%
2022/03/30	10	31.60	1	31.70	31.50	9	5,546	0.16%
2022/03/25	1	31.40	0	0.00	31.35	1	5,418	0.02%
2022/03/24	1	31.40	0	0.00	31.45	1	5,436	0.02%
2022/03/16	1	29.95	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/08	4	30.05	1	29.85	29.85	3	5,272	0.06%
2022/03/07	5	30.81	6	31.65	30.70	-1	5,152	-0.02%
2022/03/04	2	32.03	0	0.00	32.00	2	5,176	0.04%
2022/02/25	6	31.97	0	0.00	32.10	6	5,165	0.12%
2022/02/24	1	32.25	9	32.30	32.10	-8	5,081	-0.16%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/17	0	0.00	1	33.15	33.35	-1	4,966	-0.02%
2022/02/16	20	32.45	0.1	32.55	32.60	19.9	4,832	0.41%
2022/02/14	0	0.00	20	32.25	32.15	-20	4,748	-0.42%
2022/02/10	0	0.00	2	32.83	33.00	-2	4,786	-0.04%
2022/02/09	22.5	32.64	0	0.00	32.90	22.5	4,780	0.47%
2022/02/07	3	32.47	0	0.00	32.45	3	4,811	0.06%
2022/01/25	6	32.00	3	31.98	31.95	3	4,872	0.06%
2022/01/19	0	0.00	1	32.70	32.55	-1	4,851	-0.02%
2022/01/14	0.2	32.69	0	0.00	32.65	0.2	5,019	0.00%
2022/01/13	5	32.66	0	0.00	32.75	5	5,167	0.10%
2022/01/11	18	32.25	0	0.00	32.20	18	5,137	0.35%
2022/01/03	0	0.00	1	32.95	32.80	-1	5,158	-0.02%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/24	2	32.80	0	0.00	32.95	2	5,391	0.04%
2021/12/23	1	32.65	0	0.00	32.70	1	5,462	0.02%
2021/12/22	0.1	32.80	0	0.00	32.60	0.1	5,552	0.00%
2021/12/20	2	32.40	0	0.00	32.35	2	5,614	0.04%
2021/12/13	6	33.04	0	0.00	33.00	6	5,812	0.10%
2021/12/10	0	0.00	5	33.95	33.65	-5	5,734	-0.09%
2021/12/08	0	0.00	4	33.84	33.95	-4	5,866	-0.07%
2021/12/07	3	33.30	0	0.00	33.30	3	5,791	0.05%
2021/12/02	0.1	32.45	0	0.00	32.50	0.1	5,807	0.00%
2021/11/30	4	32.44	0	0.00	32.05	4	5,852	0.07%
2021/11/29	2	32.80	3	32.85	32.75	-1	5,690	-0.02%
2021/11/26	2	33.50	0	0.00	33.25	2	5,718	0.03%
2021/11/19	0	0.00	2	34.70	34.70	-2	6,017	-0.03%
2021/11/18	0	0.00	1	35.00	34.95	-1	6,019	-0.02%
2021/11/17	0	0.00	1	34.65	34.65	-1	6,003	-0.02%
2021/11/15	0	0.00	3.1	34.80	34.75	-3.1	6,128	-0.05%
2021/11/04	4	34.00	1	34.10	33.85	3	6,327	0.05%
2021/11/01	0	0.00	1	34.45	34.40	-1	6,256	-0.02%
2021/10/28	0	0.00	4	34.98	34.60	-4	6,258	-0.06%
2021/10/26	0	0.00	2	34.65	35.00	-2	6,157	-0.03%
2021/10/20	1	33.50	0	0.00	33.55	1	5,915	0.02%
2021/10/19	1	33.35	0	0.00	33.30	1	5,954	0.02%
2021/10/18	2	33.25	0	0.00	33.20	2	6,043	0.03%
2021/10/13	1	32.30	0	0.00	32.35	1	6,277	0.02%
2021/10/12	3	32.25	0	0.00	32.40	3	6,313	0.05%
2021/10/07	0	0.00	1	33.00	33.25	-1	6,393	-0.02%
2021/10/06	2	32.90	0	0.00	32.60	2	6,504	0.03%
2021/10/05	2	33.10	0	0.00	32.90	2	6,602	0.03%
2021/10/04	11	33.38	0	0.00	33.15	11	6,750	0.16%
2021/10/01	1	32.95	0	0.00	33.05	1	6,872	0.01%
2021/09/24	4	33.80	0	0.00	33.70	4	7,367	0.05%
2021/09/23	1	34.00	0	0.00	34.05	1	7,770	0.01%
2021/09/22	3	33.23	0	0.00	33.00	3	7,854	0.04%
2021/09/16	2	33.53	2	33.75	33.75	0	8,017	0.00%
2021/09/15	2	33.90	0	0.00	33.70	2	8,062	0.02%
2021/09/09	0	0.00	1	32.25	32.50	-1	8,238	-0.01%
2021/09/02	1	32.85	0	0.00	32.55	1	8,444	0.01%
2021/09/01	1	32.90	0	0.00	32.95	1	8,526	0.01%
2021/08/31	1	32.80	0	0.00	32.95	1	8,590	0.01%
2021/08/27	1	31.90	0	0.00	32.35	1	9,011	0.01%
2021/08/26	2	32.35	0	0.00	31.95	2	9,168	0.02%
2021/08/25	10	32.50	0	0.00	32.75	10	9,145	0.11%
2021/08/24	1	32.35	0	0.00	32.70	1	9,257	0.01%
2021/08/20	0.5	32.90	0	0.00	32.50	0.5	9,818	0.01%
2021/08/19	1	32.70	2	32.95	32.50	-1	10,201	-0.01%
2021/08/18	10	32.40	10	32.85	33.30	0	10,372	0.00%
2021/08/17	2	33.43	0	0.00	32.70	2	10,588	0.02%
2021/08/16	4	33.63	2	33.53	33.60	2	10,836	0.02%
2021/08/13	2	33.93	5	33.85	33.80	-3	10,948	-0.03%
2021/08/12	3	34.45	5	34.30	34.60	-2	11,138	-0.02%
2021/08/11	5	34.50	2	34.30	34.65	3	11,415	0.03%
2021/08/10	0	0.00	9	34.54	34.60	-9	11,612	-0.08%
2021/08/05	3	35.30	0	0.00	35.50	3	12,095	0.02%
2021/08/03	1	35.05	7	35.19	35.20	-6	12,515	-0.05%
2021/07/30	3	35.43	0	0.00	35.30	3	12,576	0.02%
2021/07/29	1	35.60	0	0.00	35.85	1	12,596	0.01%
2021/07/28	1	35.10	3.1	35.11	35.25	-2.1	12,667	-0.02%
2021/07/27	1	35.90	0	0.00	35.80	1	12,822	0.01%
2021/07/26	1	35.55	0	0.00	35.65	1	13,103	0.01%
2021/07/23	1	35.80	0	0.00	35.80	1	13,342	0.01%
2021/07/22	2	35.50	0	0.00	35.80	2	13,710	0.01%
2021/07/21	4	36.11	0	0.00	35.90	4	13,726	0.03%
2021/07/20	2	36.45	1	36.70	36.35	1	13,723	0.01%
2021/07/19	0	0.00	1	37.60	37.05	-1	13,748	-0.01%
2021/07/15	0	0.00	1	37.60	37.50	-1	13,853	-0.01%
2021/07/13	0.2	38.39	2	38.30	38.15	-1.8	13,985	-0.01%
2021/07/12	1	38.55	11	38.55	38.60	-10	14,026	-0.07%
2021/07/09	0	0.00	2	38.40	38.75	-2	14,034	-0.01%
2021/07/08	0	0.00	0	38.00	38.15	0	14,000	0.00%
2021/07/07	20.2	37.78	4	37.86	37.90	16.2	14,048	0.12%
2021/07/06	0.7	38.00	2	37.88	38.05	-1.3	13,988	-0.01%
2021/07/05	3	38.05	0	0.00	38.05	3	14,059	0.02%
2021/07/02	0	0.00	10	38.33	38.10	-10	13,988	-0.07%
2021/07/01	1	39.30	30	40.40	38.55	-29	13,949	-0.21%
2021/06/30	42	38.74	20	39.11	39.30	22	13,720	0.16%
2021/06/29	0	0.00	1	37.20	37.65	-1	13,289	-0.01%
2021/06/28	0	0.00	14	38.64	38.15	-14	13,265	-0.11%
2021/06/25	11	37.90	5	37.65	37.55	6	13,125	0.05%
2021/06/24	0	0.00	1	37.10	36.85	-1	13,099	-0.01%
2021/06/23	0	0.00	0.1	36.60	36.70	-0.1	13,266	0.00%
2021/06/22	1	36.30	0	0.00	36.40	1	13,272	0.01%
2021/06/21	3	35.80	0.5	36.00	35.90	2.5	13,422	0.02%
2021/06/18	5	36.67	12	36.93	36.25	-7	13,354	-0.05%
2021/06/17	10.6	36.36	0	0.00	36.35	10.6	13,270	0.08%
2021/06/16	3	36.22	4	36.50	36.50	-1	13,502	-0.01%
2021/06/15	2	36.40	0	0.00	36.40	2	13,571	0.01%
2021/06/11	0	0.00	4	36.95	36.90	-4	13,716	-0.03%
2021/06/10	0	0.00	18	37.44	37.35	-18	13,723	-0.13%
2021/06/09	1	37.60	5	37.70	37.35	-4	13,743	-0.03%
2021/06/08	31	38.70	0	0.00	38.35	31	13,778	0.22%
2021/06/07	1	37.90	12	38.14	39.00	-11	14,019	-0.08%
2021/06/04	17	38.49	2	38.23	38.05	15	13,859	0.11%
2021/06/03	1	38.50	1.2	38.13	38.50	-0.2	13,728	0.00%
2021/06/02	10	37.60	0	0.00	37.85	10	13,682	0.07%
2021/06/01	1	37.60	1	37.60	37.80	0	13,625	0.00%
2021/05/31	9.2	37.14	34	37.47	37.65	-24.8	13,578	-0.18%
2021/05/28	5	38.30	2	38.50	38.25	3	13,299	0.02%
2021/05/27	8	38.22	5	38.40	38.35	3	13,175	0.02%
2021/05/26	5	37.47	17	37.56	37.80	-12	12,960	-0.09%
2021/05/25	1	37.50	2	37.13	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	8	36.98	36.80	-8	12,634	-0.06%
2021/05/21	5	35.93	5	36.34	36.10	0	12,440	0.00%
2021/05/20	3	35.67	5	35.58	35.70	-2	12,310	-0.02%
2021/05/19	46	35.23	21.5	35.28	35.35	24.5	12,171	0.20%
2021/05/18	3	32.50	6	33.57	34.25	-3	11,971	-0.03%
2021/05/17	0	0.00	7	31.22	31.65	-7	11,800	-0.06%
2021/05/14	2	31.30	6	31.55	31.50	-4	11,559	-0.03%
2021/05/13	5	30.25	3	31.00	30.70	2	11,453	0.02%
2021/05/12	14	31.43	7	32.21	30.85	7	11,283	0.06%
2021/05/11	1	35.00	2	34.40	33.65	-1	11,051	-0.01%
2021/05/10	0	0.00	1	34.70	35.00	-1	10,948	-0.01%
2021/05/06	1	33.50	0	0.00	33.55	1	11,031	0.01%
2021/05/05	1	33.85	3	33.95	33.45	-2	11,029	-0.02%
2021/05/04	7	33.52	17	33.56	33.05	-10	11,013	-0.09%
2021/05/03	6	34.45	4	34.94	34.90	2	10,788	0.02%
2021/04/29	13	36.03	7	36.45	35.60	6	10,561	0.06%
2021/04/28	5	37.50	6	37.09	37.50	-1	10,340	-0.01%
2021/04/27	3	35.23	1	35.70	35.85	2	10,164	0.02%
2021/04/26	5	34.92	0	0.00	35.20	5	10,130	0.05%
2021/04/23	0	0.00	11	35.04	35.00	-11	10,138	-0.11%
2021/04/22	2	35.50	12	34.87	35.00	-10	10,142	-0.10%
2021/04/21	11	36.03	4	36.06	36.25	7	10,063	0.07%
2021/04/20	3	36.33	2	36.50	36.50	1	10,093	0.01%
2021/04/19	2	36.00	2	36.20	36.15	0	10,331	0.00%
2021/04/16	2	34.90	17.8	34.96	35.40	-15.8	10,404	-0.15%
2021/04/15	0	0.00	3	34.72	34.50	-3	10,405	-0.03%
2021/04/14	1	34.10	3	34.78	34.10	-2	10,344	-0.02%
2021/04/13	0	0.00	1	34.35	34.25	-1	10,358	-0.01%
2021/04/12	1	34.20	0	0.00	34.35	1	10,205	0.01%
2021/04/09	0	0.00	10	34.10	34.15	-10	10,219	-0.10%
2021/04/08	2	33.35	0	0.00	33.50	2	10,166	0.02%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/06	1	33.40	0	0.00	33.40	1	10,212	0.01%
2021/03/31	1	33.00	0	0.00	33.00	1	10,091	0.01%
2021/03/26	0	0.00	10	32.92	32.95	-10	10,034	-0.10%
2021/03/25	1	31.95	1	32.20	32.30	0	9,869	0.00%
2021/03/24	8	32.68	3	32.90	31.85	5	9,895	0.05%
2021/03/23	1	32.40	14.8	32.35	32.35	-13.8	9,807	-0.14%
2021/03/22	3	32.05	0	0.00	32.30	3	10,024	0.03%
2021/03/19	1	32.35	2	32.40	32.50	-1	10,043	-0.01%
2021/03/18	0	0.00	5	32.90	33.10	-5	9,850	-0.05%
2021/03/17	3	33.00	7	33.10	32.95	-4	9,958	-0.04%
2021/03/16	0	0.00	8	32.44	32.75	-8	10,270	-0.08%
2021/03/15	1	32.30	1	32.25	32.30	0	10,274	0.00%
2021/03/12	0	0.00	3	31.80	32.15	-3	10,378	-0.03%
2021/03/11	4	32.08	14	31.91	32.25	-10	10,357	-0.10%
2021/03/10	0	0.00	5	30.90	31.00	-5	10,132	-0.05%
2021/03/09	15	30.93	1	30.85	31.10	14	10,283	0.14%
2021/03/08	0	0.00	1	30.95	30.50	-1	10,323	-0.01%
2021/03/05	1	30.60	1	30.55	30.50	0	10,312	0.00%
2021/03/03	0	0.00	2	30.30	30.30	-2	11,056	-0.02%
2021/03/02	1	30.45	10	30.40	29.80	-9	11,088	-0.08%
2021/02/26	0	0.00	77	30.28	30.20	-77	11,149	-0.69%
2021/02/25	1	30.60	5	30.80	30.70	-4	11,298	-0.04%
2021/02/24	2	30.50	0	0.00	30.35	2	11,589	0.02%
2021/02/23	20	30.30	5	30.14	30.30	15	11,911	0.13%
2021/02/22	1	29.50	0	0.00	29.65	1	12,299	0.01%
2021/02/19	0	0.00	0	29.45	29.50	0	12,681	0.00%
2021/02/18	0	0.00	1	29.70	29.55	-1	13,063	-0.01%
2021/02/17	0	0.00	5	29.15	29.05	-5	13,357	-0.04%
2021/02/03	1	28.95	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	2	29.25	29.30	-2	15,489	-0.01%
2021/02/01	0	0.00	28	28.43	28.70	-28	15,472	-0.18%
2021/01/29	7	28.04	0	0.00	28.00	7	15,437	0.05%
2021/01/28	0	0.00	0.3	28.85	28.85	-0.3	15,340	0.00%
2021/01/26	0	0.00	5	28.80	28.90	-5	15,242	-0.03%
2021/01/25	2	28.30	73	28.35	28.70	-71	15,197	-0.47%
2021/01/21	0	0.00	76	28.55	28.45	-76	15,323	-0.50%
2021/01/20	5	28.35	4	28.59	28.25	1	15,336	0.01%
2021/01/18	5	28.95	0	0.00	29.20	5	15,069	0.03%
2021/01/15	0	0.00	3	29.30	29.30	-3	15,015	-0.02%
2021/01/14	7	29.14	1	29.10	29.05	6	15,025	0.04%
2021/01/13	214	29.49	12	29.35	29.50	202	14,944	1.35%	大買/鉅額交易
2021/01/12	29	29.04	33	29.64	29.05	-4	14,870	-0.03%
2021/01/11	11	30.19	1	30.20	30.20	10	14,524	0.07%
2021/01/08	5	30.63	2	30.65	31.00	3	14,350	0.02%
2021/01/07	0	0.00	2	30.60	30.85	-2	14,180	-0.01%
2021/01/06	7	30.78	9	30.61	30.75	-2	14,119	-0.01%
2021/01/05	7	31.49	9	31.31	31.30	-2	13,963	-0.01%
2021/01/04	1	31.25	4	31.39	31.45	-3	14,069	-0.02%
2020/12/31	1	31.50	4	31.40	31.40	-3	14,003	-0.02%
2020/12/30	0	0.00	0.2	31.35	31.40	-0.2	13,899	0.00%
2020/12/29	3	31.07	17	31.02	31.05	-14	13,864	-0.10%
2020/12/25	0	0.00	2	30.65	30.75	-2	13,877	-0.01%
2020/12/24	0	0.00	1	30.75	30.55	-1	13,863	-0.01%
2020/12/23	0	0.00	1	30.45	30.55	-1	13,884	-0.01%
2020/12/22	2	31.08	2	30.55	30.65	0	13,894	0.00%
2020/12/21	0	0.00	1	31.10	31.30	-1	13,931	-0.01%
2020/12/18	1	31.00	6	31.18	30.95	-5	13,927	-0.04%
2020/12/17	1	31.30	0	0.00	31.25	1	13,906	0.01%
2020/12/16	17	31.64	25	31.42	31.55	-8	13,827	-0.06%
2020/12/15	2	30.93	3	31.10	31.15	-1	13,600	-0.01%
2020/12/14	2	31.05	0	0.00	30.95	2	13,489	0.01%
2020/12/11	7	31.39	6	31.15	31.30	1	13,480	0.01%
2020/12/10	13	32.15	14	32.21	31.95	-1	13,240	-0.01%
2020/12/09	49	31.16	5	31.05	31.35	44	12,738	0.35%
2020/12/08	9	31.54	3	31.30	31.35	6	12,666	0.05%
2020/12/07	0	0.00	9	31.17	31.10	-9	12,545	-0.07%
2020/12/04	22	31.28	1	31.25	31.25	21	12,476	0.17%
2020/12/03	7	31.13	1	31.35	31.45	6	12,348	0.05%
2020/12/02	8	30.63	3	31.00	31.00	5	12,121	0.04%
2020/12/01	6	30.91	5	30.98	31.00	1	12,023	0.01%
2020/11/30	41	31.27	10	31.14	31.25	31	11,925	0.26%
2020/11/27	9	30.73	13	30.80	30.80	-4	11,275	-0.04%
2020/11/26	7	31.14	12	31.03	31.10	-5	11,164	-0.04%
2020/11/25	2	31.28	2	31.40	31.40	0	11,203	0.00%
2020/11/24	15	30.84	10	30.76	30.80	5	11,101	0.05%
2020/11/23	16	31.59	7	32.09	31.55	9	10,777	0.08%
2020/11/20	9	31.74	4	31.59	31.90	5	10,402	0.05%
2020/11/19	10	31.05	19.5	31.36	31.00	-9.5	10,081	-0.09%
2020/11/18	3	31.00	14	30.81	31.00	-11	9,627	-0.11%
2020/11/17	24	30.00	15	30.07	29.90	9	9,291	0.10%
2020/11/16	2	29.38	15	29.25	29.50	-13	9,028	-0.14%
2020/11/13	5	29.06	15	28.95	28.95	-10	8,865	-0.11%
2020/11/12	1	28.55	2	28.25	28.55	-1	8,734	-0.01%
2020/11/11	15	28.39	16	28.65	28.90	-1	8,622	-0.01%
2020/11/10	20.2	27.03	16	27.28	27.70	4.2	7,857	0.05%
2020/11/09	0	0.00	7	26.20	26.15	-7	7,005	-0.10%
2020/11/03	10	25.40	3	25.50	25.55	7	7,313	0.10%
2020/11/02	1	25.40	2	25.45	25.45	-1	7,377	-0.01%
2020/10/30	6	25.30	0	0.00	25.20	6	7,507	0.08%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/28	4	25.98	0	0.00	26.05	4	7,456	0.05%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/23	0	0.00	2	26.40	26.60	-2	7,856	-0.03%
2020/10/22	1	26.20	0	0.00	26.20	1	8,254	0.01%
2020/10/20	2	25.85	0	0.00	26.00	2	8,924	0.02%
2020/10/15	2	26.25	0	0.00	26.25	2	9,184	0.02%
2020/10/12	5	26.65	0	0.00	26.65	5	10,302	0.05%
2020/09/30	7	26.31	0	0.00	26.15	7	10,502	0.07%
2020/09/25	5	25.58	7	25.55	25.60	-2	10,677	-0.02%
2020/09/24	3	26.13	5	26.05	26.05	-2	10,601	-0.02%
2020/09/22	5	26.85	0	0.00	26.80	5	10,633	0.05%
2020/09/21	0	0.00	1	27.30	27.20	-1	10,631	-0.01%
2020/09/17	5	27.06	0	0.00	27.10	5	10,712	0.05%
2020/09/16	0.1	27.10	0	0.00	27.00	0.1	10,798	0.00%
2020/09/15	1	27.15	0	0.00	27.25	1	10,878	0.01%
2020/09/10	0	0.00	3	27.05	27.10	-3	11,392	-0.03%
2020/09/09	3	27.30	0	0.00	27.30	3	11,398	0.03%
2020/09/07	3	27.20	5	27.20	27.30	-2	11,587	-0.02%
2020/09/04	0	0.00	15	27.10	27.25	-15	11,760	-0.13%
2020/09/03	0	0.00	5	27.35	27.35	-5	11,737	-0.04%
2020/09/02	10	27.50	0	0.00	27.55	10	11,788	0.08%
2020/08/31	1	27.90	1	28.05	27.70	0	11,987	0.00%
2020/08/28	5	27.85	0	0.00	27.90	5	11,910	0.04%
2020/08/25	20	28.07	0	0.00	27.85	20	12,456	0.16%
2020/08/24	2	27.60	10	27.52	27.55	-8	12,643	-0.06%
2020/08/21	6	26.93	1	27.00	26.85	5	13,102	0.04%
2020/08/20	5	26.60	9	26.92	26.70	-4	13,735	-0.03%
2020/08/19	6	27.58	1	27.30	27.30	5	14,117	0.04%
2020/08/18	1	28.25	3	28.35	28.05	-2	13,993	-0.01%
2020/08/17	1	28.80	7	28.74	28.75	-6	14,127	-0.04%
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/13	5	27.88	0	0.00	27.85	5	14,229	0.04%
2020/08/11	0	0.00	6	28.18	28.25	-6	14,358	-0.04%
2020/08/10	1	28.50	18.2	28.69	28.45	-17.2	14,356	-0.12%
2020/08/07	5	28.05	1	27.95	27.95	4	14,409	0.03%
2020/08/06	2	27.88	4	28.00	27.75	-2	14,389	-0.01%
2020/08/05	0	0.00	4	27.63	27.65	-4	14,422	-0.03%
2020/08/04	10	26.50	0	0.00	27.10	10	14,453	0.07%
2020/08/03	2	26.63	0	0.00	26.45	2	14,621	0.01%
2020/07/30	5	26.27	2	26.30	26.45	3	14,656	0.02%
2020/07/29	1	26.15	3	25.75	26.10	-2	14,649	-0.01%
2020/07/28	9	26.53	2	26.55	26.50	7	14,507	0.05%
2020/07/27	19	27.28	2	28.00	27.00	17	14,324	0.12%
2020/07/24	19	29.64	0	0.00	29.30	19	13,863	0.14%
2020/07/23	10	30.35	20.1	30.20	30.00	-10.1	13,831	-0.07%
2020/07/22	2	29.75	0	0.00	29.85	2	13,793	0.01%
2020/07/21	4	29.48	0	0.00	29.45	4	13,754	0.03%
2020/07/20	1	29.45	2	29.33	29.50	-1	13,691	-0.01%
2020/07/17	18	30.32	9	30.32	29.70	9	13,678	0.07%
2020/07/16	3	29.27	15	29.70	29.95	-12	13,319	-0.09%
2020/07/15	3	28.68	0	0.00	28.70	3	12,869	0.02%
2020/07/14	5	28.52	0	0.00	28.35	5	12,851	0.04%
2020/07/13	6.3	28.84	7	28.89	28.75	-0.7	12,864	-0.01%
2020/07/10	4	28.63	0	0.00	28.30	4	12,950	0.03%
2020/07/09	2	29.03	1	29.00	28.95	1	12,859	0.01%
2020/07/08	4	28.86	2	28.90	28.95	2	12,805	0.02%
2020/07/07	3	29.15	5	29.00	29.15	-2	12,773	-0.02%
2020/07/06	2	29.05	10	29.05	29.05	-8	12,761	-0.06%
2020/07/03	12	29.08	0	0.00	29.00	12	12,833	0.09%
2020/07/02	5	28.75	10	28.80	29.10	-5	12,958	-0.04%
2020/07/01	2	28.75	0	0.00	28.75	2	13,069	0.02%
2020/06/29	1	28.40	1	28.45	28.50	0	13,132	0.00%
2020/06/23	4	28.98	0	0.00	29.10	4	13,239	0.03%
2020/06/22	10	29.00	2	29.10	29.00	8	13,282	0.06%
2020/06/19	1	28.70	0	0.00	28.50	1	13,298	0.01%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	2	28.80	4	28.98	29.05	-2	13,131	-0.02%
2020/06/15	4	28.39	1	28.50	28.30	3	13,300	0.02%
2020/06/12	1	28.50	2	28.43	28.90	-1	13,353	-0.01%
2020/06/11	3	29.37	35	30.04	29.35	-32	13,386	-0.24%
2020/06/10	2	30.10	2.1	30.11	30.25	-0.1	13,319	0.00%
2020/06/09	3	30.20	24	30.20	30.25	-21	13,570	-0.15%
2020/06/08	2	30.40	2	30.30	30.40	0	13,595	0.00%
2020/06/05	1	30.20	0	0.00	30.20	1	13,451	0.01%
2020/06/04	1	30.05	1	30.00	30.15	0	13,406	0.00%
2020/06/03	4	30.04	10	30.10	30.10	-6	13,426	-0.04%
2020/06/02	0	0.00	14	29.46	29.40	-14	13,323	-0.11%
2020/06/01	4	29.40	1	29.45	29.40	3	12,974	0.02%
2020/05/29	2	28.95	1	29.30	29.55	1	12,915	0.01%
2020/05/28	7	29.04	7	29.25	29.00	0	12,634	0.00%
2020/05/27	33	30.12	13	30.05	29.65	20	12,217	0.16%
2020/05/26	20	29.61	26	28.83	29.60	-6	11,611	-0.05%
2020/05/25	2	27.45	0	0.00	27.50	2	11,047	0.02%
2020/05/22	16	27.90	10	27.65	27.50	6	10,984	0.05%
2020/05/21	25	28.20	19	28.00	28.45	6	10,759	0.06%
2020/05/20	10	27.20	1	27.25	27.40	9	10,483	0.09%
2020/05/19	7	27.21	0	0.00	27.45	7	10,489	0.07%
2020/05/18	4	26.68	3	26.85	26.70	1	10,325	0.01%
2020/05/15	5	26.70	0	0.00	26.65	5	10,262	0.05%
2020/05/14	6	26.93	0	0.00	26.95	6	10,183	0.06%
2020/05/13	4	27.61	0	0.00	27.55	4	10,022	0.04%
2020/05/12	5	27.94	0	0.00	27.75	5	9,962	0.05%
2020/05/11	21	28.17	1	28.25	28.10	20	9,872	0.20%
2020/05/08	4	27.80	2	27.70	27.75	2	9,706	0.02%
2020/05/07	1	27.35	0	0.00	27.35	1	9,495	0.01%
2020/05/06	0	0.00	1	27.50	27.30	-1	9,474	-0.01%
2020/05/05	3	27.75	14	28.09	27.90	-11	9,376	-0.12%
2020/04/30	12	27.99	1	28.05	28.20	11	9,314	0.12%
2020/04/29	2	27.75	4	27.46	27.85	-2	9,177	-0.02%
2020/04/28	4	27.36	1	27.30	27.20	3	9,097	0.03%
2020/04/27	1	27.85	0	0.00	27.80	1	9,200	0.01%
2020/04/24	4	26.63	1	26.75	26.60	3	9,080	0.03%
2020/04/23	5	26.69	3	26.90	26.80	2	9,016	0.02%
2020/04/22	3	26.60	14	26.35	26.95	-11	8,917	-0.12%
2020/04/21	10	27.40	10	28.04	27.30	0	8,813	0.00%
2020/04/17	21	28.96	2	28.80	28.55	19	8,610	0.22%
2020/04/16	2	28.80	1	28.80	28.80	1	8,515	0.01%
2020/04/15	5	29.35	4	29.35	29.50	1	8,415	0.01%
2020/04/14	0	0.00	1	28.10	28.80	-1	8,310	-0.01%
2020/04/13	1	28.00	0	0.00	27.90	1	8,254	0.01%
2020/04/10	1	27.85	10	27.95	28.10	-9	8,227	-0.11%
2020/04/09	1	27.80	5	27.94	28.00	-4	8,183	-0.05%
2020/04/08	1	26.90	0	0.00	27.30	1	8,102	0.01%
2020/04/07	12	26.93	1	27.15	26.90	11	7,955	0.14%
2020/04/06	1	26.80	0	0.00	26.30	1	7,780	0.01%
2020/04/01	13	26.03	6	26.13	26.20	7	7,564	0.09%
2020/03/31	7	25.71	0	0.00	25.65	7	7,418	0.09%
2020/03/30	1	25.50	0	0.00	26.40	1	7,222	0.01%
2020/03/27	1	26.50	0	0.00	26.50	1	7,103	0.01%
2020/03/26	0	0.00	3	26.30	25.75	-3	7,008	-0.04%
2020/03/25	3	25.32	1	25.60	25.20	2	6,976	0.03%
2020/03/24	4	24.00	3	24.10	24.05	1	6,844	0.01%
2020/03/23	6	22.93	1	23.80	23.00	5	6,793	0.07%
2020/03/20	2	23.35	4	25.09	23.35	-2	6,717	-0.03%
2020/03/19	5	23.14	0	0.00	22.90	5	6,479	0.08%
2020/03/18	3	25.88	0	0.00	25.40	3	6,255	0.05%
2020/03/17	0	0.00	1	26.80	26.50	-1	6,094	-0.02%
2020/03/16	7	27.59	0	0.00	27.40	7	5,901	0.12%
2020/03/13	10	27.49	0	0.00	28.30	10	5,764	0.17%
2020/03/12	7	30.30	2	30.20	30.05	5	5,442	0.09%
2020/03/11	0	0.00	3	32.05	31.95	-3	5,292	-0.06%
2020/03/10	2	31.70	0	0.00	31.75	2	5,237	0.04%
2020/03/09	5	32.14	0	0.00	32.05	5	5,207	0.10%
2020/03/06	2	33.40	0	0.00	33.10	2	5,101	0.04%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	3	33.00	0	0.00	33.05	3	5,006	0.06%
2020/02/26	4	34.14	2	34.30	34.05	2	4,993	0.04%
2020/02/25	0	0.00	2	34.43	34.45	-2	4,975	-0.04%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/18	1	35.00	0	0.00	35.15	1	5,233	0.02%
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/07	1	34.80	4	34.76	34.80	-3	5,257	-0.06%
2020/02/05	4	34.50	0	0.00	34.55	4	5,262	0.08%
2020/02/03	0	0.00	28	34.19	34.55	-28	5,271	-0.53%
2020/01/31	0	0.00	4	35.55	35.10	-4	5,254	-0.08%
2020/01/30	3	35.17	0	0.00	35.20	3	5,193	0.06%
2020/01/20	0	0.00	0.1	38.80	38.80	-0.1	4,950	0.00%
2020/01/17	12	38.85	0	0.00	38.80	12	5,002	0.24%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/14	2	39.15	0	0.00	39.05	2	5,297	0.04%
2020/01/07	1	39.20	0	0.00	39.20	1	6,031	0.02%
2020/01/06	0	0.00	2	39.40	39.30	-2	6,093	-0.03%
2020/01/02	0	0.00	10	39.70	39.70	-10	6,249	-0.16%
2019/12/20	0	0.00	11	39.80	40.20	-11	6,646	-0.17%
2019/12/18	0	0.00	1	39.35	39.20	-1	6,593	-0.02%
2019/12/17	10	39.20	0	0.00	39.30	10	6,619	0.15%
2019/12/16	6	38.96	0	0.00	38.85	6	6,597	0.09%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/05	0.1	39.05	15	38.77	39.00	-14.9	6,690	-0.22%
2019/12/04	0	0.00	3	38.65	38.60	-3	6,720	-0.04%
2019/12/02	0	0.00	5	39.30	39.05	-5	6,786	-0.07%
2019/11/29	2	40.00	2	39.80	39.75	0	6,746	0.00%
2019/11/28	9	40.46	17	40.45	40.30	-8	6,716	-0.12%
2019/11/27	2	40.75	0	0.00	40.70	2	6,840	0.03%
2019/11/25	2	40.85	2	41.00	40.65	0	6,723	0.00%
2019/11/20	1	40.60	2	40.70	40.65	-1	6,781	-0.01%
2019/11/18	7	40.46	0	0.00	40.35	7	6,888	0.10%
2019/11/15	3	41.10	0	0.00	41.05	3	6,792	0.04%
2019/11/13	2	41.70	4	41.53	41.40	-2	6,643	-0.03%
2019/11/12	0	0.00	2	41.15	41.30	-2	6,714	-0.03%
2019/11/08	3	41.90	1	41.80	41.20	2	6,679	0.03%
2019/11/07	3	41.10	0	0.00	41.30	3	6,675	0.04%
2019/11/05	10	41.43	0	0.00	41.45	10	6,631	0.15%
2019/11/04	30	41.59	1	42.00	41.65	29	6,607	0.44%
2019/11/01	0.1	41.40	27.1	41.17	41.55	-27	6,568	-0.41%
2019/10/31	0	0.00	0.5	40.75	40.75	-0.5	6,510	-0.01%
2019/10/30	0	0.00	1	40.75	40.75	-1	6,494	-0.02%
2019/10/29	2	39.95	0	0.00	40.15	2	6,528	0.03%
2019/10/28	24	40.30	0	0.00	40.25	24	6,494	0.37%
2019/10/25	5	40.25	0	0.00	40.30	5	6,498	0.08%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	3	40.52	0	0.00	40.55	3	6,516	0.05%
2019/10/22	8	41.15	2	41.20	41.20	6	6,504	0.09%
2019/10/21	14	41.65	14	41.97	41.55	0	6,421	0.00%
2019/10/17	4	40.48	1	40.80	40.75	3	6,125	0.05%
2019/10/16	4	39.55	4	39.50	39.85	0	5,933	0.00%
2019/10/07	0	0.00	2	39.40	39.45	-2	5,732	-0.03%
2019/10/03	2	39.00	0	39.10	39.10	2	5,789	0.03%
2019/10/02	12	39.50	0	0.00	39.75	12	5,831	0.21%
2019/09/26	0.2	39.70	16	39.76	39.80	-15.8	5,823	-0.27%
2019/09/25	1	39.35	0	0.00	39.30	1	5,765	0.02%
2019/09/24	2	39.40	0	0.00	39.25	2	5,750	0.03%
2019/09/23	2	39.20	0	0.00	39.15	2	5,749	0.03%
2019/09/19	0	0.00	2	39.00	39.05	-2	5,887	-0.03%
2019/09/17	0	0.00	3	38.95	39.00	-3	5,873	-0.05%
2019/09/11	3	39.75	1	39.70	39.50	2	6,018	0.03%
2019/09/05	9	39.73	1	39.90	39.85	8	5,961	0.13%
2019/09/04	2	39.30	0	0.00	39.45	2	5,899	0.03%
2019/09/02	0	0.00	5	39.16	39.00	-5	5,943	-0.08%
2019/08/30	8	38.94	2	39.03	39.20	6	5,946	0.10%
2019/08/29	0	0.00	0.6	38.50	38.55	-0.6	5,852	-0.01%
2019/08/28	0	0.00	15	38.27	38.15	-15	5,823	-0.26%
2019/08/27	4	38.11	0	0.00	37.90	4	5,897	0.07%
2019/08/26	0	0.00	4	37.96	37.90	-4	5,877	-0.07%
2019/08/22	3	38.05	0	0.00	38.25	3	5,925	0.05%
2019/08/20	3	38.05	0	0.00	38.15	3	5,876	0.05%
2019/08/19	8	38.11	0	0.00	37.70	8	5,859	0.14%
2019/08/06	0	0.00	4	36.65	37.10	-4	6,189	-0.06%
2019/08/02	0	0.00	7	37.00	36.90	-7	6,129	-0.11%
2019/07/30	11	38.15	0	0.00	38.05	11	5,969	0.18%
2019/07/29	0	0.00	2	38.60	38.45	-2	5,972	-0.03%
2019/07/26	4	38.80	0	0.00	38.80	4	5,993	0.07%
2019/07/25	1	39.20	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	11	39.45	39.45	-11	5,867	-0.19%
2019/07/22	5	39.10	0	0.00	39.15	5	5,756	0.09%
2019/07/19	4	39.44	49	39.16	39.20	-45	5,738	-0.78%
2019/07/16	0	0.00	4	38.71	38.80	-4	5,666	-0.07%
2019/07/12	0	0.00	1	38.40	38.40	-1	5,641	-0.02%
2019/07/09	0	0.00	0.2	37.75	37.65	-0.2	5,665	0.00%
2019/07/08	2	37.78	0	0.00	37.85	2	5,665	0.04%
2019/07/03	0	0.00	12	39.28	39.05	-12	5,590	-0.21%
2019/07/02	0	0.00	25	39.21	39.30	-25	5,585	-0.45%
2019/07/01	5	38.97	0	0.00	38.70	5	5,522	0.09%
2019/06/27	0.2	38.80	5	39.05	39.00	-4.9	5,613	-0.09%
2019/06/26	0	0.00	3	39.02	38.60	-3	5,617	-0.05%
2019/06/20	0	0.00	1	38.25	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	84	37.76	38.00	-84	5,696	-1.47%
2019/06/14	0.1	37.10	0	0.00	37.10	0.1	5,732	0.00%
2019/06/06	0	0.00	2	36.93	37.20	-2	5,621	-0.04%
2019/06/05	5	36.80	0	0.00	36.70	5	5,659	0.09%
2019/06/04	1.1	36.46	0	0.00	36.50	1.1	5,637	0.02%
2019/05/31	60	36.10	0	0.00	35.85	60	5,646	1.06%
2019/05/30	20	35.75	0	0.00	36.30	20	5,629	0.36%
2019/05/27	1	35.50	0	0.00	35.55	1	5,664	0.02%
2019/05/22	0	0.00	1	35.75	36.05	-1	5,702	-0.02%
2019/05/15	5	35.30	0	0.00	35.30	5	5,436	0.09%
2019/05/13	0	0.00	2	36.05	35.90	-2	5,509	-0.04%
2019/05/10	0	0.00	2	36.10	36.05	-2	5,562	-0.04%
2019/05/06	1	36.55	0	0.00	36.45	1	5,712	0.02%
2019/05/03	2	36.70	0	0.00	36.70	2	5,754	0.03%
2019/04/25	0	0.00	1	37.40	37.40	-1	5,816	-0.02%
2019/04/24	1	37.60	0.2	37.60	37.65	0.9	5,898	0.01%
2019/04/23	3	37.75	0	0.00	37.50	3	5,959	0.05%
2019/04/22	0	0.00	3	37.40	37.60	-3	5,930	-0.05%
2019/04/19	0	0.00	3	37.50	37.35	-3	5,960	-0.05%
2019/04/18	2	37.58	0	0.00	37.50	2	5,992	0.03%
2019/04/12	0	0.00	2	36.30	36.50	-2	5,936	-0.03%
2019/04/08	1	36.40	0	0.00	36.40	1	5,852	0.02%
2019/04/02	5	36.13	0	0.00	36.10	5	5,729	0.09%
2019/04/01	0.1	36.65	6	37.05	36.65	-5.9	5,610	-0.11%
2019/03/29	5	36.65	2	37.08	37.55	3	5,450	0.06%
2019/03/28	0.1	36.85	6	36.05	36.85	-5.9	5,351	-0.11%
2019/03/27	9	37.21	0	0.00	36.85	9	5,182	0.17%
2019/03/22	5	38.20	0	0.00	38.25	5	5,056	0.10%
2019/03/21	2	38.15	2	38.05	38.10	0	5,062	0.00%
2019/03/19	1	38.75	0	0.00	38.70	1	5,062	0.02%
2019/03/15	0	0.00	4	39.40	39.25	-4	5,418	-0.07%
2019/03/14	0	0.00	1	39.00	39.10	-1	5,391	-0.02%
2019/03/13	1	39.15	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	5	38.87	39.10	-5	5,447	-0.09%
2019/03/11	0	0.00	2	38.55	38.55	-2	5,501	-0.04%
2019/03/07	0	0.00	10	39.05	38.75	-10	5,569	-0.18%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/25	0	0.00	12	38.05	37.70	-12	5,216	-0.23%
2019/02/21	0	0.00	8	37.56	37.85	-8	5,213	-0.15%
2019/02/19	0	0.00	2	37.15	37.05	-2	5,140	-0.04%
2019/02/15	0	0.00	10	37.00	37.05	-10	5,093	-0.20%
2019/02/14	0	0.00	14	36.98	37.05	-14	5,086	-0.28%
2019/02/12	0	0.00	2	37.15	37.15	-2	4,957	-0.04%
2019/02/11	1	37.20	6	36.80	36.65	-5	4,902	-0.10%
2019/01/30	0	0.00	6	36.58	36.80	-6	4,869	-0.12%
2019/01/29	3	36.45	5	36.60	36.55	-2	4,729	-0.04%
2019/01/24	5	36.40	9	36.39	36.25	-4	4,597	-0.09%
2019/01/23	0	0.00	2	35.90	36.30	-2	4,561	-0.04%
2019/01/21	2	35.60	1	35.65	35.55	1	4,540	0.02%
2019/01/18	4	35.60	2	35.40	35.60	2	4,542	0.04%
2019/01/16	0	0.00	1.5	35.37	35.55	-1.5	4,450	-0.03%
2019/01/15	0	0.00	1	35.10	35.10	-1	4,347	-0.02%
2019/01/14	0	0.00	10	34.51	34.25	-10	4,246	-0.24%
2019/01/09	1	34.70	3	34.70	34.70	-2	4,212	-0.05%
2019/01/03	0	0.00	4	32.90	33.00	-4	4,302	-0.09%
2018/12/27	0	0.00	9	32.45	32.15	-9	4,328	-0.21%
2018/12/24	0	0.00	2	32.30	32.40	-2	4,477	-0.04%
2018/12/18	0	0.00	2	32.45	32.60	-2	4,586	-0.04%
2018/12/12	0	0.00	0.1	31.35	31.20	-0.1	4,582	0.00%
2018/12/11	11	30.80	0	0.00	30.80	11	4,524	0.24%
2018/12/10	0	0.00	1	32.00	31.90	-1	4,321	-0.02%
2018/12/07	1	33.80	0	0.00	33.80	1	4,191	0.02%
2018/12/06	2	33.40	1	33.50	33.55	1	4,243	0.02%
2018/12/04	1	34.00	5	34.23	34.10	-4	4,271	-0.09%
2018/12/03	0	0.00	3	34.07	34.15	-3	4,199	-0.07%
2018/11/28	0	0.00	1	33.15	33.30	-1	4,028	-0.02%
2018/11/20	1	33.35	0	0.00	33.65	1	4,013	0.02%
2018/11/19	0	0.00	2	33.20	33.35	-2	3,978	-0.05%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/13	0	0.00	1	32.25	32.50	-1	4,092	-0.02%
2018/11/08	0	0.00	1	32.25	32.30	-1	4,200	-0.02%
2018/11/07	1	32.10	0	0.00	32.20	1	4,169	0.02%
2018/11/02	1	30.75	0	0.00	31.70	1	4,174	0.02%
2018/10/31	0	0.00	3	30.45	31.35	-3	4,224	-0.07%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/23	3	29.72	0	0.00	29.70	3	4,451	0.07%
2018/10/18	0	0.00	4	29.64	29.60	-4	4,539	-0.09%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	3	29.20	0	0.00	29.80	3	4,583	0.07%
2018/10/11	2	29.95	0	0.00	29.20	2	4,673	0.04%
2018/10/04	5	32.05	0	0.00	31.90	5	4,581	0.11%
2018/10/01	0	0.00	6	32.45	32.45	-6	4,530	-0.13%
2018/09/27	0	0.00	1	32.25	32.50	-1	4,675	-0.02%
2018/09/21	4	32.15	0	0.00	32.10	4	4,735	0.08%
2018/09/19	3	31.95	0	0.00	31.95	3	4,794	0.06%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/10	1	32.00	0	0.00	31.35	1	5,473	0.02%
2018/09/07	0	0.00	2	32.35	32.30	-2	5,560	-0.04%
2018/09/06	7	32.70	0	0.00	32.80	7	5,582	0.13%
2018/08/31	1	33.70	0	0.00	33.85	1	5,646	0.02%
2018/08/23	0	0.00	2	34.05	33.85	-2	6,045	-0.03%
2018/08/20	0	0.00	1	33.05	33.05	-1	6,031	-0.02%
2018/08/17	5	32.65	0	0.00	32.30	5	6,056	0.08%
2018/08/16	1	32.55	0	0.00	32.50	1	6,048	0.02%
2018/08/15	1	33.30	0	0.00	33.15	1	6,048	0.02%
2018/08/13	1	33.20	0	0.00	33.20	1	6,086	0.02%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/03	2	33.55	0	0.00	33.50	2	6,412	0.03%
2018/07/30	23	33.90	0	0.00	33.95	23	6,189	0.37%
2018/07/27	0	0.00	20	35.00	34.95	-20	6,061	-0.33%
2018/07/20	2	33.90	0	0.00	33.90	2	6,000	0.03%
2018/07/10	1	33.75	0	0.00	33.90	1	6,258	0.02%
2018/06/25	10	35.50	0	0.00	35.15	10	5,990	0.17%
2018/06/22	6	35.16	0	0.00	35.35	6	5,948	0.10%
2018/06/21	5	35.75	0	0.00	35.80	5	5,891	0.08%
2018/06/20	12	35.35	0	0.00	35.45	12	5,863	0.20%
2018/06/15	0	0.00	1	36.70	36.40	-1	5,329	-0.02%
2018/06/14	0	0.00	3	36.75	36.95	-3	5,169	-0.06%
2018/06/13	0	0.00	5	37.35	37.20	-5	5,174	-0.10%
2018/06/12	0	0.00	10	37.50	37.20	-10	5,305	-0.19%
2018/06/08	0	0.00	5	37.45	37.65	-5	5,287	-0.09%
2018/06/07	40	37.30	2	37.60	37.65	38	5,321	0.71%
2018/06/06	5	37.28	0	0.00	37.40	5	5,346	0.09%
2018/05/30	4	36.24	0	0.00	36.10	4	5,078	0.08%
2018/05/29	1	36.60	0	0.00	36.45	1	5,026	0.02%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/05/22	4	36.80	0	0.00	36.35	4	5,135	0.08%
2018/05/21	1	36.85	0	0.00	36.70	1	5,187	0.02%
2018/05/18	12	36.59	0	0.00	36.30	12	5,175	0.23%
2018/05/17	3	37.00	0	0.00	37.00	3	4,880	0.06%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/04	1	37.10	0	0.00	37.00	1	5,271	0.02%
2018/05/02	0	0.00	4	37.55	37.65	-4	5,394	-0.07%
2018/04/26	0	0.00	2	37.20	37.20	-2	5,596	-0.04%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/20	12	37.00	0	0.00	37.00	12	5,556	0.22%
2018/04/17	1	38.25	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	5	39.06	39.00	-5	5,062	-0.10%
2018/04/11	0	0.00	1	38.25	38.45	-1	4,997	-0.02%
2018/04/10	1	38.00	0	0.00	38.10	1	4,979	0.02%
2018/03/28	0.2	38.40	0	0.00	38.50	0.2	4,730	0.00%
2018/03/27	0	0.00	8	38.45	38.40	-8	4,735	-0.17%
2018/03/19	0	0.00	3	38.00	38.05	-3	4,907	-0.06%
2018/03/12	0	0.00	2	37.20	37.00	-2	4,645	-0.04%
2018/03/09	20	36.90	21	36.77	36.80	-1	4,596	-0.02%
2018/03/08	1	36.50	0	0.00	36.35	1	4,601	0.02%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/06	5	36.90	0	0.00	36.75	5	4,549	0.11%
2018/03/05	2	36.65	0	0.00	36.75	2	4,673	0.04%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/06	13	36.92	0	0.00	36.60	13	4,413	0.29%
2018/01/25	3.2	39.69	0	0.00	39.65	3.2	4,068	0.08%
2018/01/24	5	39.25	12	39.29	39.45	-7	3,984	-0.18%
2018/01/23	5	38.90	5	38.85	39.00	0	3,925	0.00%
2018/01/18	6	38.70	5	38.75	38.90	1	3,764	0.03%
2018/01/17	0.2	38.90	6	38.78	39.00	-5.8	3,737	-0.16%
2018/01/16	0	0.00	99	38.15	38.65	-99	3,710	-2.67%
2018/01/15	5	38.00	0	0.00	38.15	5	3,691	0.14%
2018/01/11	2	38.00	10	38.10	38.25	-8	3,757	-0.21%
2018/01/05	34	38.10	0	0.00	38.10	34	3,745	0.91%
2018/01/03	65	38.05	0	0.00	38.20	65	3,806	1.71%