寶成 (9904)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	36.30	0	0.00	36.35	10	16,123	0.06%
2025/01/17	8	36.19	0	0.00	36.20	8	16,183	0.05%
2025/01/15	2.3	35.67	0.2	35.73	35.40	2.1	16,147	0.01%
2025/01/14	1	35.05	0	0.00	35.00	1	15,985	0.01%
2025/01/13	10	35.20	0	0.00	35.20	10	15,886	0.06%
2025/01/08	1	37.30	0	0.00	37.50	1	15,649	0.01%
2024/12/31	1	36.90	0	0.00	36.90	1	15,005	0.01%
2024/12/30	1	37.85	0	0.00	38.05	1	14,521	0.01%
2024/12/27	2	38.50	0	0.00	38.35	2	14,458	0.01%
2024/12/26	1	38.30	0	0.00	38.15	1	14,604	0.01%
2024/12/25	1.1	38.86	0	0.00	38.35	1.1	14,532	0.01%
2024/12/20	1.2	39.43	0	0.00	38.70	1.2	14,288	0.01%
2024/12/19	6.4	40.93	0	0.00	40.05	6.4	14,037	0.05%
2024/12/18	1.1	41.80	0	0.00	41.80	1.1	14,062	0.01%
2024/12/17	5	42.25	5	41.90	42.10	0	13,987	0.00%
2024/12/16	0.2	42.75	0	0.00	42.65	0.2	13,893	0.00%
2024/12/13	2	42.30	1	43.10	42.95	1	13,864	0.01%
2024/12/12	3	42.20	9	43.35	43.25	-6	13,904	-0.04%
2024/12/11	10	41.78	0	0.00	41.75	10	13,820	0.07%
2024/12/09	0	0.00	2	43.65	43.90	-2	13,593	-0.01%
2024/12/06	1	43.85	0	0.00	43.70	1	13,498	0.01%
2024/12/05	3	43.60	3	43.45	43.60	0	13,481	0.00%
2024/12/04	1	42.95	2	43.35	43.65	-1	13,459	-0.01%
2024/12/02	1	43.00	0	0.00	43.00	1	13,323	0.01%
2024/11/28	0	0.00	2	41.05	41.15	-2	13,221	-0.02%
2024/11/27	1	41.20	1	41.45	41.35	0	13,131	0.00%
2024/11/26	3	41.43	0	0.00	41.70	3	12,975	0.02%
2024/11/22	12	43.80	12.4	43.67	43.60	-0.4	12,570	0.00%
2024/11/21	22	44.16	21	44.03	43.70	1	12,058	0.01%
2024/11/20	56	43.69	57	43.37	42.95	-1	11,435	-0.01%
2024/11/19	0	0.00	3.2	43.27	43.45	-3.2	10,996	-0.03%
2024/11/18	1	43.75	1	43.25	43.00	0	10,384	0.00%
2024/11/15	20	43.57	11	43.30	42.85	9	10,055	0.09%
2024/11/14	17	41.70	22	43.29	43.10	-5	9,669	-0.05%
2024/11/13	7	40.51	18	41.02	41.15	-11	9,109	-0.12%
2024/11/12	0	0.00	4	39.70	39.15	-4	8,814	-0.05%
2024/11/11	1	39.85	0	0.00	39.85	1	8,757	0.01%
2024/11/06	1	39.10	3	39.15	38.75	-2	8,501	-0.02%
2024/11/05	1	39.00	1	38.90	39.00	0	8,434	0.00%
2024/11/04	1	38.55	70	38.60	38.40	-69	8,355	-0.83%
2024/11/01	0	0.00	5	37.65	37.95	-5	8,461	-0.06%
2024/10/30	0	0.00	5	37.55	37.80	-5	8,540	-0.06%
2024/10/29	0.4	37.95	0	0.00	38.10	0.4	8,810	0.00%
2024/10/28	0	0.00	1	38.30	38.30	-1	8,790	-0.01%
2024/10/25	5	37.30	0.1	37.30	37.40	4.9	8,622	0.06%
2024/10/24	0	0.00	8	37.00	36.95	-8	8,791	-0.09%
2024/10/23	0	0.00	9	37.54	37.55	-9	8,990	-0.10%
2024/10/22	0	0.00	1.4	37.29	37.20	-1.4	8,968	-0.02%
2024/10/21	0.8	36.95	1	37.10	37.05	-0.2	9,068	0.00%
2024/10/17	4	36.20	1	36.90	37.05	3	9,620	0.03%
2024/10/11	1	35.20	0	0.00	35.20	1	10,311	0.01%
2024/10/04	0	0.00	4	36.45	36.30	-4	10,634	-0.04%
2024/09/30	0	0.00	2	36.55	36.15	-2	10,572	-0.02%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	2	35.20	1	35.30	35.25	1	11,755	0.01%
2024/09/19	0	0.00	1	34.80	34.70	-1	11,772	-0.01%
2024/09/12	0	0.00	1	33.90	33.95	-1	12,216	-0.01%
2024/09/09	0	0.00	2	33.85	33.95	-2	12,497	-0.02%
2024/09/05	2	34.25	0	0.00	34.15	2	12,572	0.02%
2024/09/04	1	33.25	0	0.00	33.25	1	12,536	0.01%
2024/09/03	1	34.20	0	0.00	34.30	1	12,470	0.01%
2024/09/02	5	34.30	0	0.00	34.50	5	12,502	0.04%
2024/08/29	24	34.43	0	0.00	34.50	24	12,451	0.19%
2024/08/20	2	34.15	10	34.28	34.20	-8	13,251	-0.06%
2024/08/19	17	34.61	0	0.00	34.25	17	13,423	0.13%
2024/08/16	0	0.00	4	36.05	35.80	-4	13,492	-0.03%
2024/08/15	3	35.63	0	0.00	35.40	3	13,845	0.02%
2024/08/14	2	36.18	1	36.35	36.45	1	14,195	0.01%
2024/08/13	1	35.00	1	34.80	34.95	0	14,360	0.00%
2024/08/12	0	0.00	2	34.28	34.50	-2	14,766	-0.01%
2024/08/09	0	0.00	2	34.28	33.90	-2	15,015	-0.01%
2024/08/08	1	33.30	0	0.00	33.65	1	15,499	0.01%
2024/08/07	0	0.00	6	34.30	34.40	-6	15,655	-0.04%
2024/08/06	1	32.90	2	32.33	33.35	-1	15,741	-0.01%
2024/08/05	11	34.25	1	34.60	33.50	10	15,737	0.06%
2024/08/02	7	36.51	10	36.45	36.70	-3	15,676	-0.02%
2024/08/01	1	37.40	4	37.54	37.05	-3	15,626	-0.02%
2024/07/31	0	0.00	7	36.15	36.10	-7	15,478	-0.05%
2024/07/29	0	0.00	1	36.05	35.80	-1	15,534	-0.01%
2024/07/26	0	0.00	1	35.40	35.25	-1	15,505	-0.01%
2024/07/23	4	35.35	0	0.00	35.25	4	15,418	0.03%
2024/07/22	0.7	35.00	5	34.85	34.50	-4.3	15,578	-0.03%
2024/07/19	3	35.87	0	0.00	35.85	3	15,451	0.02%
2024/07/18	4	37.06	2.5	37.12	37.00	1.5	15,374	0.01%
2024/07/17	1.1	35.89	6	36.45	36.50	-4.9	15,192	-0.03%
2024/07/12	0	0.00	7	35.13	34.95	-7	15,061	-0.05%
2024/07/10	3	34.12	1	33.90	34.15	2	15,166	0.01%
2024/07/09	4	34.21	0	0.00	34.40	4	15,173	0.03%
2024/07/08	3	34.83	0	0.00	34.50	3	15,066	0.02%
2024/07/04	1	35.35	4	36.03	35.60	-3	15,078	-0.02%
2024/07/03	3	35.03	1	36.15	36.10	2	15,032	0.01%
2024/07/02	7	34.56	0	0.00	34.65	7	14,749	0.05%
2024/07/01	5.5	34.17	0	0.00	34.15	5.5	14,786	0.04%
2024/06/27	3	35.08	0	0.00	35.05	3	14,681	0.02%
2024/06/25	0	0.00	4	37.40	37.60	-4	14,937	-0.03%
2024/06/24	5	36.85	0	0.00	36.75	5	14,954	0.03%
2024/06/20	1	36.05	0	0.00	36.30	1	14,935	0.01%
2024/06/19	1	36.50	0	0.00	36.40	1	14,950	0.01%
2024/06/17	3	36.37	0	0.00	36.25	3	15,251	0.02%
2024/06/14	1	36.90	0	0.00	36.90	1	15,258	0.01%
2024/06/12	1	36.60	0	0.00	36.55	1	15,971	0.01%
2024/06/11	1	37.20	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	1	37.50	37.55	-1	16,355	-0.01%
2024/06/06	4	37.01	1	36.95	37.00	3	16,474	0.02%
2024/06/05	2	37.28	0	0.00	37.20	2	16,574	0.01%
2024/06/04	1	36.65	31	36.71	37.50	-30	16,605	-0.18%
2024/06/03	1	37.20	0	0.00	37.20	1	16,532	0.01%
2024/05/29	0	0.00	31	37.33	37.60	-31	16,396	-0.19%
2024/05/28	30	38.15	1	38.15	38.20	29	16,310	0.18%
2024/05/27	29	37.65	1	37.65	37.65	28	16,215	0.17%
2024/05/22	2	37.95	3	38.23	38.20	-1	15,838	-0.01%
2024/05/21	8	37.33	28.2	37.33	38.05	-20.2	15,606	-0.13%
2024/05/20	18	36.35	22	36.78	36.35	-4	15,207	-0.03%
2024/05/17	30	38.22	13	38.34	37.60	17	14,798	0.11%
2024/05/16	26	39.30	20	39.36	38.95	6	14,583	0.04%
2024/05/15	0	0.00	2	39.20	38.40	-2	14,144	-0.01%
2024/05/14	0	0.00	6	38.48	38.30	-6	13,991	-0.04%
2024/05/13	0	0.00	2	37.18	37.25	-2	13,485	-0.01%
2024/05/10	0	0.00	4	37.15	37.20	-4	13,310	-0.03%
2024/05/09	0	0.00	2	37.00	36.50	-2	13,162	-0.02%
2024/05/08	1	36.00	6	36.18	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	34	35.77	36.20	-34	13,028	-0.26%
2024/05/06	1	35.05	7	35.10	35.20	-6	12,855	-0.05%
2024/05/03	0	0.00	6	36.16	35.90	-6	12,640	-0.05%
2024/05/02	0	0.00	2	36.18	36.10	-2	12,608	-0.02%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/29	1	36.25	0	0.00	36.30	1	12,444	0.01%
2024/04/25	1	35.40	0	0.00	35.60	1	12,051	0.01%
2024/04/23	1	35.70	1	36.00	36.00	0	11,956	0.00%
2024/04/22	0	0.00	1	35.30	35.30	-1	11,847	-0.01%
2024/04/18	1	35.60	13	34.95	35.60	-12	11,459	-0.10%
2024/04/16	4	34.94	9	34.22	34.00	-5	11,024	-0.05%
2024/04/15	0	0.00	2	35.93	36.20	-2	10,744	-0.02%
2024/04/12	1	35.35	0	0.00	35.35	1	10,653	0.01%
2024/04/10	1	35.90	1	36.25	35.80	0	10,519	0.00%
2024/04/09	2	36.00	2	36.18	36.10	0	10,466	0.00%
2024/04/08	0	0.00	5	35.56	35.60	-5	10,341	-0.05%
2024/04/03	2	35.25	0	0.00	35.05	2	10,183	0.02%
2024/04/01	0	0.00	3	35.52	35.80	-3	9,940	-0.03%
2024/03/29	0	0.00	1	36.10	36.15	-1	9,836	-0.01%
2024/03/28	0	0.00	11	36.37	36.25	-11	9,328	-0.12%
2024/03/27	2	35.80	0	0.00	36.00	2	9,118	0.02%
2024/03/25	5	34.45	15	34.65	34.85	-10	8,951	-0.11%
2024/03/22	0	0.00	2	34.95	35.10	-2	8,983	-0.02%
2024/03/21	0	0.00	19	34.78	35.30	-19	8,976	-0.21%
2024/03/20	3	34.00	13	34.04	33.90	-10	8,644	-0.12%
2024/03/19	1	33.30	0	0.00	33.45	1	8,445	0.01%
2024/03/18	1	33.80	31	33.37	33.80	-30	8,308	-0.36%
2024/03/15	4	32.71	0	0.00	33.05	4	8,052	0.05%
2024/03/14	0	0.00	2	32.55	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	4	32.05	32.20	-4	7,119	-0.06%
2024/03/12	2	31.25	7.2	31.80	31.95	-5.2	6,891	-0.07%
2024/03/11	0	0.00	5	31.00	31.15	-5	6,621	-0.08%
2024/03/05	0	0.00	2.2	30.70	30.60	-2.2	6,451	-0.03%
2024/03/04	5	30.35	0	0.00	30.65	5	6,346	0.08%
2024/03/01	1	30.35	15	30.50	30.60	-14	6,357	-0.22%
2024/02/27	13	30.09	0	0.00	30.00	13	6,155	0.21%
2024/02/26	2	30.05	0	0.00	30.10	2	6,106	0.03%
2024/02/23	4.1	30.06	0	0.00	30.05	4.1	6,074	0.07%
2024/02/22	8	30.19	0	0.00	30.15	8	6,115	0.13%
2024/02/21	4.2	30.35	1	30.30	30.20	3.2	6,090	0.05%
2024/02/20	10.1	30.25	0	0.00	30.20	10.1	6,106	0.16%
2024/02/19	2	30.28	0	0.00	30.35	2	6,135	0.03%
2024/02/15	3	30.70	0	0.00	30.50	3	6,231	0.05%