巨大 (9921)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.0
漲跌
▲5.0
漲幅
+2.36%
成交量
1,422張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	211.50	0	0.00	209.50	5	2,276	0.22%
2024/06/18	1	211.50	0	0.00	213.00	1	2,331	0.04%
2024/06/11	2	217.25	0	0.00	217.50	2	2,527	0.08%
2024/06/06	1	229.00	1	224.00	224.50	0	2,571	0.00%
2024/06/04	1	228.50	1	229.00	229.50	0	2,662	0.00%
2024/05/30	0	0.00	1	226.00	224.00	-1	2,715	-0.04%
2024/05/22	0	0.00	1	222.00	225.00	-1	2,763	-0.04%
2024/05/13	1	225.50	2.5	226.20	226.00	-1.5	2,756	-0.05%
2024/05/08	0.2	208.50	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	0.3	209.00	0	0.00	211.50	0.3	2,674	0.01%
2024/05/06	1	213.00	0	0.00	209.00	1	2,668	0.04%
2024/05/02	1	217.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	216.00	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/19	0	0.00	0.3	220.00	215.50	-0.3	2,645	-0.01%
2024/04/16	0	0.00	1	222.50	222.50	-1	2,669	-0.04%
2024/04/15	0	0.00	0.3	219.50	227.50	-0.3	2,633	-0.01%
2024/04/12	2	224.50	0	228.50	225.00	2	2,601	0.08%
2024/04/11	1	226.50	4.3	222.12	223.50	-3.3	2,548	-0.13%
2024/04/10	1	208.50	0	0.00	209.00	1	2,470	0.04%
2024/04/08	0.4	211.00	1	212.00	210.50	-0.6	2,452	-0.02%
2024/04/03	2.1	205.24	0	0.00	204.50	2.1	2,418	0.09%
2024/04/02	1	205.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1.1	209.18	0	0.00	209.00	1.1	2,396	0.05%
2024/03/29	1	219.50	0	0.00	217.50	1	2,341	0.04%
2024/03/28	0	0.00	0	227.00	225.00	0	2,222	0.00%
2024/03/27	0.3	215.00	0	0.00	224.00	0.3	2,183	0.01%
2024/03/21	0	0.00	1	234.00	227.50	-1	2,103	-0.05%
2024/03/20	1	230.00	1	222.56	229.50	0	2,060	0.00%
2024/03/19	1	217.50	0	0.00	220.00	1	1,951	0.05%
2024/03/14	0	0.00	1	206.50	211.00	-1	1,874	-0.05%
2024/03/13	0	0.00	0.5	212.50	212.50	-0.5	1,852	-0.03%
2024/03/11	0	0.00	4	217.50	217.50	-4	1,794	-0.22%
2024/03/08	1	220.50	0	0.00	215.50	1	1,764	0.06%
2024/03/07	0	0.00	4	218.49	221.50	-4	1,709	-0.23%
2024/03/06	0.5	210.00	4.7	212.26	209.00	-4.2	1,652	-0.25%
2024/03/05	1	203.50	0	0.00	202.00	1	2,066	0.05%
2024/03/04	0	0.00	0.1	202.50	201.00	-0.1	2,095	0.00%
2024/02/26	0	0.00	1	200.50	199.00	-1	2,112	-0.05%
2024/02/23	0.5	195.50	0	0.00	200.00	0.5	2,112	0.02%
2024/02/22	0	0.00	1	196.00	195.50	-1	2,115	-0.05%
2024/02/20	0	0.00	0.3	200.00	199.00	-0.3	2,168	-0.01%
2024/02/19	0	0.00	1.1	200.00	201.00	-1.1	2,226	-0.05%
2024/02/16	0	0.00	3.7	193.34	202.00	-3.7	2,254	-0.16%
2024/02/01	0.1	180.00	4	181.00	180.50	-3.9	2,144	-0.18%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%
2024/01/30	0.1	178.00	0	0.00	178.00	0.1	2,154	0.00%
2024/01/29	1	181.00	0	0.00	181.50	1	2,182	0.05%
2024/01/26	0	0.00	1.1	178.02	179.00	-1.1	2,214	-0.05%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1.1	180.55	179.50	-1.1	2,225	-0.05%
2024/01/18	0.1	166.50	0	0.00	166.50	0.1	2,216	0.00%
2024/01/17	2.2	168.13	0	0.00	167.00	2.2	2,206	0.10%
2024/01/16	2	171.25	0	0.00	170.00	2	2,180	0.09%
2024/01/15	0	0.00	1	175.50	173.50	-1	2,178	-0.05%
2024/01/11	2.6	172.79	0	0.00	175.00	2.6	2,203	0.12%
2023/12/18	0.5	183.50	0	0.00	184.00	0.5	2,240	0.02%
2023/12/14	1	177.00	0	0.00	178.00	1	2,218	0.05%
2023/12/12	0	0.00	1	176.50	177.00	-1	2,231	-0.04%
2023/12/07	0	0.00	0.5	184.00	182.00	-0.5	2,226	-0.02%
2023/11/16	0.1	178.50	0	0.00	174.50	0.1	1,449	0.01%
2023/11/15	0.1	162.00	1	171.00	171.00	-0.9	1,372	-0.07%
2023/11/14	1	163.49	0	0.00	163.00	1	1,309	0.08%
2023/11/03	0.1	168.50	0	0.00	172.50	0.1	1,240	0.01%
2023/10/31	1.2	163.96	0	0.00	163.00	1.2	1,186	0.10%
2023/10/27	2	166.00	0	0.00	166.00	2	1,177	0.17%
2023/10/26	1.1	165.55	0	0.00	165.00	1.1	1,176	0.09%
2023/10/25	0.3	171.00	0	0.00	170.00	0.3	1,151	0.02%
2023/10/20	0.2	169.50	0	0.00	168.50	0.2	1,149	0.02%
2023/10/19	1	171.49	0	0.00	170.00	1	1,172	0.09%
2023/10/17	0.1	173.00	0	0.00	172.00	0.1	1,161	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/04	0.2	178.00	0	0.00	180.00	0.2	1,160	0.02%
2023/09/26	4	179.63	0	0.00	180.50	4	1,159	0.35%
2023/09/14	2	189.75	0	0.00	190.00	2	1,170	0.17%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/16	0	208.00	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	0.00	7	216.00	214.00	-7	1,257	-0.56%
2023/08/11	0	0.00	0.3	217.00	217.00	-0.3	1,275	-0.03%
2023/08/10	0	0.00	1	217.00	217.00	-1	1,300	-0.08%
2023/08/02	4	223.50	0.3	220.00	221.00	3.8	1,493	0.25%
2023/07/27	1	235.00	0	0.00	232.00	1	1,485	0.07%
2023/07/20	0	0.00	0.3	228.00	232.50	-0.3	1,464	-0.02%
2023/07/19	0	0.00	0	231.00	228.50	0	1,461	0.00%
2023/07/17	0	0.00	0.1	233.00	235.00	-0.1	1,451	-0.01%
2023/07/14	0.1	238.00	5	242.30	240.00	-4.9	1,460	-0.34%
2023/07/05	0	236.00	0	0.00	231.00	0	1,596	0.00%
2023/06/30	0	0.00	0.2	230.00	230.00	-0.2	1,630	-0.01%
2023/06/29	4	230.00	0	0.00	230.50	4	1,640	0.24%
2023/06/27	1	234.50	1	229.50	230.00	0	1,701	0.00%
2023/06/15	0	0.00	1	218.00	221.00	-1	1,826	-0.05%
2023/06/13	0	0.00	0.2	211.00	211.50	-0.2	1,891	-0.01%
2023/05/31	0	0.00	1	204.00	206.00	-1	1,971	-0.05%
2023/05/25	0	0.00	0.2	200.00	199.00	-0.2	1,945	-0.01%
2023/05/24	0.1	204.00	0	0.00	202.00	0.1	1,953	0.01%
2023/05/19	0.3	196.60	0	0.00	196.50	0.3	1,909	0.01%
2023/05/16	0	0.00	1	201.00	201.00	-1	1,865	-0.05%
2023/05/15	0.1	195.00	0	0.00	198.00	0.1	1,837	0.01%
2023/05/12	0	0.00	1	197.50	201.00	-1	1,795	-0.06%
2023/05/11	0.3	191.00	7	190.57	192.50	-6.7	1,677	-0.40%
2023/05/08	0.2	185.00	0	0.00	185.00	0.2	1,603	0.01%
2023/05/05	0	0.00	0	183.50	183.00	0	1,606	0.00%
2023/04/25	2	180.50	0	0.00	181.00	2	1,639	0.12%
2023/04/24	1	182.50	0	0.00	183.00	1	1,629	0.06%
2023/04/21	2	183.00	1	181.50	182.00	1	1,626	0.06%
2023/04/20	0	0.00	0.3	187.00	185.50	-0.3	1,617	-0.02%
2023/04/19	1	187.50	0	0.00	188.00	1	1,616	0.06%
2023/04/18	1	190.50	4	191.00	191.50	-3	1,600	-0.19%
2023/04/12	0	0.00	2	181.00	188.50	-2	1,521	-0.13%
2023/04/07	1	174.98	0	0.00	173.50	1	1,385	0.07%
2023/04/06	0.1	176.50	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	1	176.00	2	176.00	176.00	-1	1,345	-0.07%
2023/03/30	0	0.00	1	175.50	175.00	-1	1,318	-0.08%
2023/03/29	5	172.30	0	0.00	175.00	5	1,302	0.38%
2023/03/22	4	178.00	0	0.00	181.50	4	1,177	0.34%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	5.4	169.91	0	0.00	169.50	5.4	1,181	0.46%
2023/03/16	0	0.00	3	173.00	173.50	-3	1,131	-0.27%
2023/03/15	1.1	179.09	0	0.00	179.00	1.1	1,074	0.10%
2023/03/14	1.1	180.57	0	0.00	180.50	1.1	1,053	0.10%
2023/03/13	5.1	187.21	1	190.00	186.50	4.1	1,011	0.40%
2023/03/10	0.1	199.50	0.1	199.50	198.50	0	940	0.00%
2023/03/08	2	202.50	0	0.00	203.00	2	943	0.21%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/03/03	1	203.00	0	0.00	202.50	1	941	0.11%
2023/03/02	2	201.25	0	203.50	202.00	2	944	0.21%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0.1	204.00	0	0.00	203.50	0.1	943	0.01%
2023/02/22	1	206.50	0	0.00	206.50	1	931	0.11%
2023/02/21	1	208.50	0	0.00	207.50	1	928	0.11%
2023/02/20	2	209.50	0	0.00	210.00	2	939	0.21%
2023/02/17	0	0.00	1	209.50	208.50	-1	950	-0.11%
2023/02/16	1.1	207.02	0	0.00	207.50	1.1	965	0.11%
2023/02/15	0.1	207.50	0	0.00	207.00	0.1	982	0.01%
2023/02/09	0.1	208.58	0	0.00	208.00	0.1	998	0.01%
2023/02/03	0	0.00	2	210.75	211.50	-2	1,006	-0.20%
2023/02/02	2	203.50	0	0.00	204.50	2	1,000	0.20%
2023/01/13	0	0.00	3	208.50	208.00	-3	948	-0.32%
2023/01/04	0	0.00	1	199.50	200.50	-1	986	-0.10%
2022/12/22	0	0.00	2.1	209.13	211.50	-2.1	1,044	-0.20%
2022/12/20	3	204.00	0	0.00	204.50	3	1,065	0.28%
2022/12/13	3	204.33	3	207.33	206.00	0	1,018	0.00%
2022/12/06	0	0.00	1	230.00	227.00	-1	917	-0.11%
2022/12/02	0	0.00	1	230.00	229.50	-1	925	-0.11%
2022/11/29	1	230.00	1	227.00	231.00	0	914	0.00%
2022/11/24	2	242.50	0	0.00	242.00	2	918	0.22%
2022/11/22	1	244.00	0	0.00	245.00	1	919	0.11%
2022/10/13	0	0.00	1	216.00	210.00	-1	837	-0.12%
2022/10/12	0	0.00	1	207.00	210.50	-1	818	-0.12%
2022/10/06	1	206.00	0	0.00	207.50	1	795	0.13%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/06/07	0	0.00	4	258.00	257.00	-4	909	-0.44%
2022/06/01	2	258.50	0	0.00	255.00	2	919	0.22%
2022/05/31	2	257.00	0	0.00	263.00	2	915	0.22%
2022/05/20	0	0.00	1	239.50	239.00	-1	986	-0.10%
2022/05/19	1	237.00	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	1	249.00	250.50	-1	971	-0.10%
2022/05/17	0	0.00	2	247.00	247.00	-2	970	-0.21%
2022/05/16	1	240.50	0	0.00	237.50	1	964	0.10%
2022/05/09	2	238.00	0	0.00	237.00	2	918	0.22%
2022/04/29	0	0.00	1	247.00	248.50	-1	986	-0.10%
2022/04/27	1	242.50	0	0.00	240.00	1	1,007	0.10%
2022/04/26	0	0.00	1	253.50	250.50	-1	1,005	-0.10%
2022/04/25	1	248.50	0	0.00	248.50	1	1,002	0.10%
2022/04/08	1	266.50	0	0.00	264.50	1	946	0.11%
2022/03/30	0	0.00	1	258.00	263.00	-1	889	-0.11%
2022/03/28	1	251.00	1	256.00	251.00	0	852	0.00%
2022/03/09	1	283.50	1	280.50	280.50	0	836	0.00%
2022/03/04	1	291.50	0	0.00	291.00	1	837	0.12%
2022/02/18	1	299.50	0	0.00	299.50	1	775	0.13%
2021/11/11	0	0.00	1	308.50	306.50	-1	965	-0.10%
2021/11/08	1	308.00	0	0.00	304.00	1	913	0.11%
2021/08/09	0	0.00	1	332.00	337.50	-1	912	-0.11%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/14	1	297.50	1	299.50	299.00	0	925	0.00%
2021/07/12	1	296.00	1	298.50	298.50	0	923	0.00%
2021/07/09	1	293.50	0	0.00	296.00	1	951	0.11%
2021/05/26	1	322.50	1	321.00	322.50	0	1,377	0.00%
2021/04/08	0	0.00	1	335.50	341.00	-1	1,483	-0.07%
2021/03/26	0	0.00	1	288.50	287.50	-1	1,254	-0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/26	2	282.00	0	0.00	281.00	2	1,297	0.15%
2021/02/05	1	292.00	1	288.00	288.00	0	1,210	0.00%
2021/01/15	1	289.50	1	282.50	283.00	0	1,394	0.00%
2020/12/31	0	0.00	4	277.00	275.00	-4	1,403	-0.28%
2020/12/28	1	261.00	1	259.00	260.50	0	1,401	0.00%
2020/12/21	2	262.00	0	0.00	259.00	2	1,492	0.13%
2020/12/15	1	269.50	3	268.67	269.00	-2	1,458	-0.14%
2020/12/11	1	268.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	3	273.17	0	0.00	271.00	3	1,451	0.21%
2020/12/03	1	278.00	0	0.00	279.50	1	1,421	0.07%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/18	0	0.00	1	285.50	284.00	-1	1,491	-0.07%
2020/11/10	1	276.50	0	0.00	272.50	1	1,537	0.07%
2020/11/05	1	275.00	0	0.00	275.00	1	1,479	0.07%
2020/10/30	0	0.00	3	282.67	281.00	-3	1,456	-0.21%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/28	3	268.83	1	270.50	269.50	2	1,401	0.14%
2020/10/23	1	267.00	1	266.50	264.50	0	1,396	0.00%
2020/10/22	0	0.00	2	270.50	270.50	-2	1,407	-0.14%
2020/10/20	0	0.00	5	262.00	264.00	-5	1,404	-0.36%
2020/10/19	7	260.71	0	0.00	260.00	7	1,385	0.51%
2020/10/14	0	0.00	1	267.00	267.00	-1	1,387	-0.07%
2020/10/08	1	277.00	0	0.00	274.00	1	1,459	0.07%
2020/09/24	1	264.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	0	0.00	1	279.50	277.50	-1	1,657	-0.06%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	285.50	2	289.00	289.50	-1	1,672	-0.06%
2020/09/14	2	283.00	0	0.00	283.50	2	1,698	0.12%
2020/08/31	1	311.00	1	307.00	305.00	0	2,004	0.00%
2020/08/28	1	310.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	321.00	320.00	-1	2,003	-0.05%
2020/08/21	1	301.00	1	314.00	313.50	0	2,071	0.00%
2020/08/19	1	314.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	2	321.00	321.50	-2	2,047	-0.10%
2020/08/14	0	0.00	2	303.50	304.00	-2	2,091	-0.10%
2020/08/10	0	0.00	6	304.00	308.50	-6	2,246	-0.27%
2020/08/06	3	321.17	0	0.00	320.50	3	2,246	0.13%
2020/08/05	1	314.00	0	0.00	321.00	1	2,276	0.04%
2020/07/28	6	302.75	0	0.00	307.00	6	2,437	0.25%
2020/07/17	0	0.00	1	309.50	305.50	-1	2,672	-0.04%
2020/07/14	1	324.50	1	318.00	314.50	0	2,722	0.00%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/07/07	0	0.00	1	273.00	274.00	-1	2,673	-0.04%
2020/07/03	0	0.00	1	281.00	272.00	-1	2,655	-0.04%
2020/07/01	0	0.00	1	270.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	1	266.00	264.00	-1	2,633	-0.04%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	2	262.00	261.50	-2	2,595	-0.08%
2020/06/18	0	0.00	1	258.50	260.00	-1	2,608	-0.04%
2020/06/15	1	261.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	3	263.33	1	267.00	260.50	2	2,607	0.08%
2020/06/11	0	0.00	1	274.00	260.00	-1	2,553	-0.04%
2020/06/04	0	0.00	1	240.00	241.50	-1	2,443	-0.04%
2020/05/28	0	0.00	1	241.00	238.00	-1	2,388	-0.04%
2020/05/26	0	0.00	1	240.00	242.50	-1	2,381	-0.04%
2020/05/22	1	238.00	1	238.50	236.00	0	2,367	0.00%
2020/05/21	0	0.00	3	239.00	244.00	-3	2,356	-0.13%
2020/05/19	1	223.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	1	218.00	0	0.00	215.00	1	2,188	0.05%
2020/05/12	0	0.00	2	188.50	192.00	-2	2,027	-0.10%
2020/05/11	0	0.00	7.1	187.99	187.50	-7.1	1,988	-0.36%
2020/05/08	0	0.00	6	188.25	188.00	-6	1,966	-0.31%
2020/05/07	6	194.17	1	198.00	193.00	5	1,947	0.26%
2020/05/06	4	193.88	0	0.00	197.00	4	1,902	0.21%
2020/05/05	3	189.00	0	0.00	189.00	3	1,854	0.16%
2020/05/04	1.1	172.50	0	0.00	183.00	1.1	1,822	0.06%
2020/04/30	4	175.50	12	176.54	177.50	-8	1,757	-0.46%
2020/04/29	1	167.50	1	171.50	171.50	0	1,711	0.00%
2020/04/28	2	164.50	3	164.33	165.50	-1	1,658	-0.06%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/24	0	0.00	1	150.50	150.50	-1	1,586	-0.06%
2020/04/21	1	144.00	1	141.50	143.50	0	1,528	0.00%
2020/04/20	0	0.00	2	151.50	148.00	-2	1,509	-0.13%
2020/04/17	1	140.00	2	140.50	141.50	-1	1,465	-0.07%
2020/04/16	12	133.83	0	0.00	134.50	12	1,442	0.83%
2020/04/15	2	141.75	0	0.00	139.50	2	1,392	0.14%
2020/04/10	1	137.50	0	0.00	138.50	1	1,336	0.07%
2020/04/08	1	135.50	0	0.00	137.00	1	1,314	0.08%
2020/03/31	0	0.00	1	141.00	134.00	-1	1,228	-0.08%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	150.00	0	0.00	145.50	1	1,202	0.08%
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/03/04	0	0.00	1	171.00	171.50	-1	863	-0.12%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/04	1	177.00	0	0.00	178.50	1	730	0.14%
2020/01/16	0	0.00	1	192.00	193.00	-1	649	-0.15%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2019/12/24	0	0.00	1	213.50	212.00	-1	656	-0.15%
2019/12/23	1	211.00	0	0.00	212.00	1	667	0.15%
2019/12/20	0	0.00	1	210.50	213.00	-1	681	-0.15%
2019/12/19	1	208.50	0	0.00	209.00	1	676	0.15%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/11/29	1	223.00	0	0.00	221.00	1	687	0.15%
2019/10/16	0	0.00	1	214.50	214.50	-1	904	-0.11%
2019/10/15	12	216.58	11	214.73	213.00	1	905	0.11%
2019/10/08	0	0.00	1	220.00	217.00	-1	895	-0.11%
2019/09/27	0	0.00	1	211.50	211.00	-1	830	-0.12%
2019/09/26	1	214.50	0	0.00	216.00	1	837	0.12%
2019/08/29	1	213.00	1	220.00	217.00	0	996	0.00%
2019/08/27	1	221.00	0	0.00	223.00	1	980	0.10%
2019/08/23	1	228.50	0	0.00	228.00	1	995	0.10%
2019/08/14	0	0.00	3	243.33	247.00	-3	1,102	-0.27%
2019/08/02	2	226.75	4	225.38	227.00	-2	1,211	-0.17%
2019/07/31	0	0.00	1	238.00	238.50	-1	1,221	-0.08%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/25	3	232.00	1	237.00	236.00	2	1,245	0.16%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	2	235.00	0	0.00	232.50	2	1,237	0.16%
2019/07/18	0	0.00	1	241.00	239.50	-1	1,307	-0.08%
2019/07/17	4	242.63	2	242.00	242.00	2	1,307	0.15%
2019/07/16	0	0.00	1	240.00	241.00	-1	1,310	-0.08%
2019/07/15	0	0.00	2	240.50	240.50	-2	1,317	-0.15%
2019/07/10	4	244.75	3	241.00	241.50	1	1,328	0.08%
2019/07/09	5	243.90	3	244.50	244.50	2	1,324	0.15%
2019/07/08	1	241.00	0	0.00	240.50	1	1,325	0.08%
2019/07/04	1	240.00	0	0.00	241.50	1	1,336	0.07%
2019/07/03	4	242.00	4	242.50	242.50	0	1,359	0.00%
2019/06/26	1	251.00	1	248.00	244.50	0	1,389	0.00%
2019/06/21	0	0.00	2	246.50	249.50	-2	1,412	-0.14%
2019/06/20	3	255.67	1	254.00	255.00	2	1,420	0.14%
2019/06/19	2	254.00	3	258.33	254.00	-1	1,426	-0.07%
2019/06/18	4	257.25	3	246.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	2	252.50	257.00	-2	1,372	-0.15%
2019/06/11	3	231.17	1	231.50	233.50	2	1,398	0.14%
2019/06/10	0	0.00	1	228.00	230.00	-1	1,422	-0.07%
2019/05/22	1	234.50	3	231.00	228.50	-2	1,337	-0.15%
2019/05/20	2	221.00	0	0.00	221.00	2	1,342	0.15%
2019/05/17	0	0.00	4	238.50	221.50	-4	1,334	-0.30%
2019/05/16	7	232.86	3	225.83	223.00	4	1,301	0.31%
2019/05/13	1	232.00	1	234.50	238.00	0	1,269	0.00%
2019/04/30	1	234.00	1	231.00	235.50	0	1,243	0.00%
2019/04/29	4	221.50	4	226.00	226.00	0	1,220	0.00%
2019/04/24	0	0.00	2	208.50	211.00	-2	1,170	-0.17%
2019/04/19	2	220.50	1	220.50	220.00	1	1,144	0.09%
2019/04/18	0	0.00	1	217.00	216.00	-1	1,144	-0.09%
2019/04/01	1	206.50	0	0.00	209.00	1	1,176	0.08%
2019/03/21	0	0.00	0.1	201.00	202.50	-0.1	1,134	-0.01%
2019/03/20	0	0.00	1	200.50	205.00	-1	1,150	-0.09%
2019/03/14	0.1	190.00	1	192.00	191.00	-0.9	1,200	-0.07%
2019/03/13	0	0.00	1	182.00	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	3	176.33	176.00	-3	1,154	-0.26%
2019/03/11	0	0.00	1	169.50	169.50	-1	1,131	-0.09%
2019/03/06	1	165.50	0	0.00	166.00	1	1,168	0.09%
2019/02/19	0	0.00	3	167.33	168.00	-3	1,268	-0.24%
2019/02/13	1	148.00	0	0.00	148.00	1	1,366	0.07%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/22	0	0.00	1	160.00	160.00	-1	1,277	-0.08%
2019/01/21	1	160.00	0	0.00	158.50	1	1,273	0.08%
2019/01/10	0	0.00	20	157.75	159.00	-20	1,247	-1.60%
2019/01/07	3	157.00	0	0.00	160.50	3	1,209	0.25%
2019/01/04	2	153.50	0	0.00	153.50	2	1,191	0.17%
2019/01/03	1	147.00	3	155.00	156.00	-2	1,183	-0.17%
2019/01/02	1	145.00	0.1	144.00	144.00	0.9	1,148	0.08%
2018/12/27	2	145.75	0	0.00	145.00	2	1,142	0.17%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/13	3	149.33	0	0.00	151.50	3	1,059	0.28%
2018/12/12	4	146.25	0	0.00	146.50	4	1,033	0.39%
2018/12/11	4	147.50	0	0.00	144.50	4	1,019	0.39%
2018/11/15	0	0.00	1	139.00	140.50	-1	678	-0.15%
2018/11/13	4	133.50	4	130.63	129.50	0	584	0.00%
2018/11/12	0	0.00	1	131.00	129.50	-1	550	-0.18%
2018/11/08	7	120.00	8	121.56	124.50	-1	523	-0.19%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/18	0	0.00	2	122.50	124.50	-2	568	-0.35%
2018/10/11	2	116.50	0	0.00	115.00	2	553	0.36%
2018/10/05	1	126.00	1	127.00	127.50	0	540	0.00%
2018/10/04	1	129.00	1	129.00	128.00	0	538	0.00%
2018/09/21	0	0.00	2	131.00	133.00	-2	554	-0.36%
2018/09/07	1	129.00	1	126.00	125.50	0	565	0.00%
2018/08/22	0	0.00	1	132.50	133.00	-1	547	-0.18%
2018/08/14	1	130.00	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/07/03	2	131.25	1	135.00	127.00	1	429	0.23%
2018/07/02	3	134.00	0	0.00	134.00	3	413	0.73%
2018/06/20	1	128.00	0	0.00	126.00	1	377	0.27%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/03/01	0	0.00	1	158.50	158.50	-1	492	-0.20%
2018/02/27	1	156.00	0	0.00	153.00	1	491	0.20%
2018/01/31	2	164.00	0	0.00	163.50	2	436	0.46%
2018/01/26	0	0.00	1	165.00	166.50	-1	424	-0.24%
2018/01/23	0	0.00	2	168.00	168.00	-2	408	-0.49%
2018/01/22	2	167.00	1	169.50	169.50	1	405	0.25%
2018/01/19	1	168.00	0	0.00	168.00	1	403	0.25%
2018/01/18	0	0.00	2	170.50	170.50	-2	404	-0.49%