• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22435.86836.1936.25-422,235-0.02%
2025/01/21536.30536.0036.00022,1910.00%
2025/01/20436.362037.1336.90-1621,878-0.07%
2025/01/17236.50336.3237.20-121,3930.00%
2025/01/162635.86335.4735.402320,7190.11%
2025/01/151335.67136.2535.551220,1120.06%
2025/01/1400.00134.7034.95-119,133-0.01%
2025/01/131531.5100.0032.351518,3020.08%
2025/01/091032.6000.0032.001017,5170.06%
2025/01/08433.6900.0033.25417,2560.02%
2025/01/0600.00536.1036.25-516,732-0.03%
2025/01/03534.90335.3534.50216,4750.01%
2025/01/02235.00134.8534.90116,3900.01%
2024/12/30336.084136.3235.50-3816,339-0.23%
2024/12/2700.002.736.6737.00-2.716,249-0.02%
2024/12/26236.9500.0036.90216,6090.01%
2024/12/20536.7000.0036.70516,9340.03%
2024/12/1900.00338.4538.25-316,573-0.02%
2024/12/1800.00138.1538.15-116,358-0.01%
2024/12/17136.8000.0036.80116,0370.01%
2024/12/16537.5500.0037.10515,9710.03%
2024/12/13338.00138.4538.00215,9740.01%
2024/12/12939.00739.1938.85215,9610.01%
2024/12/11740.04140.1040.00615,7120.04%
2024/12/10141.0500.0040.70115,6420.01%
2024/12/09139.9000.0040.20115,5620.01%
2024/12/060.540.2000.0040.150.515,4850.00%
2024/12/05141.0000.0040.50115,4430.01%
2024/12/02241.1500.0041.20215,7510.01%
2024/11/29641.3900.0041.35615,5750.04%
2024/11/28543.05143.3542.70415,2480.03%
2024/11/253.543.9300.0043.953.514,9410.02%
2024/11/22644.0400.0043.95614,7480.04%
2024/11/21145.0000.0044.10114,6620.01%
2024/11/2000.00145.2045.30-114,548-0.01%
2024/11/19146.10145.9545.75014,5270.00%
2024/11/181146.81146.6547.001014,4650.07%
2024/11/1500.00144.3544.35-114,042-0.01%
2024/11/14243.6800.0043.30214,0040.01%
2024/11/12145.6000.0045.00113,8680.01%
2024/11/04146.7000.0046.80113,8630.01%
2024/10/30147.3000.0047.30114,1490.01%
2024/10/290.148.0500.0047.700.114,1510.00%
2024/10/282.948.12247.3548.550.914,0800.01%
2024/10/160.547.9000.0047.950.514,9150.00%
2024/10/1500.00148.5548.35-114,721-0.01%
2024/10/1100.00149.8049.60-114,722-0.01%
2024/10/09249.83850.0949.55-614,767-0.04%
2024/10/0800.00250.6050.80-214,683-0.01%
2024/10/07753.20251.6052.20514,6140.03%
2024/10/04354.90153.7053.00214,5030.01%
2024/09/30454.4500.0053.50414,1970.03%
2024/09/2700.00253.3553.50-213,710-0.01%
2024/09/2500.005150.0050.60-5113,425-0.38%
2024/09/1900.00247.6548.55-214,050-0.01%
2024/09/18748.7700.0048.25714,2160.05%
2024/09/16348.13148.6548.25214,7110.01%
2024/09/13147.102.446.9846.95-1.414,568-0.01%
2024/09/1100.00344.2044.40-314,627-0.02%
2024/09/102.344.6300.0044.202.314,6500.02%
2024/09/09244.9500.0045.00214,6020.01%
2024/09/0600.00145.8546.25-114,533-0.01%
2024/09/052.446.3700.0046.202.414,5020.02%
2024/09/04247.33147.0547.00114,5640.01%
2024/09/0300.00150.0049.80-114,322-0.01%
2024/09/02150.8000.0050.50114,2660.01%
2024/08/30351.8300.0051.60314,3130.02%
2024/08/2200.00252.3552.30-214,717-0.01%
2024/08/2100.00151.9052.00-114,761-0.01%
2024/08/20251.3000.0051.70214,7760.01%
2024/08/161052.601052.8252.40014,6210.00%
2024/08/13752.9000.0052.80714,3240.05%
2024/08/08153.60453.6053.30-314,025-0.02%
2024/08/06153.704853.5355.20-4713,758-0.34%
2024/08/05154.0000.0054.80113,5990.01%
2024/08/02457.2000.0057.30413,2400.03%
2024/08/01157.7000.0058.50113,1910.01%
2024/07/31357.6000.0057.90313,1880.02%
2024/07/30358.0700.0057.90313,2070.02%
2024/07/292358.7600.0058.802313,1510.17%
2024/07/2600.00458.7058.80-413,119-0.03%
2024/07/232959.59358.7058.802613,0870.20%
2024/07/22259.4000.0060.20212,9630.02%
2024/07/19260.5500.0060.10212,8120.02%
2024/07/181460.82761.1460.80712,5750.06%
2024/07/174160.05559.8260.103612,1260.30%
2024/07/16557.30157.1057.20411,7760.03%
2024/07/15157.2000.0057.30111,8610.01%
2024/07/1118.356.67556.8057.0013.311,6350.11%
2024/07/09257.0500.0057.00211,6350.02%
2024/07/08157.600.458.3058.000.611,6470.01%
2024/07/05157.5000.0057.30111,5860.01%
2024/07/0400.00157.5057.60-111,619-0.01%
2024/07/0300.00356.4056.50-311,567-0.03%
2024/07/02157.0000.0055.90111,5560.01%
2024/07/01657.3000.0057.20611,3630.05%
2024/06/28157.6000.0057.50111,3250.01%
2024/06/27156.9000.0057.00111,3090.01%
2024/06/266.457.42158.2057.205.411,0130.05%
2024/06/251258.46858.5558.40410,5700.04%
2024/06/24859.69660.3059.50210,2050.02%
2024/06/21160.20161.1060.2009,9410.00%
2024/06/2000.000.460.3060.50-0.49,1970.00%
2024/06/1900.001260.1860.00-129,015-0.13%
2024/06/181459.9926.560.0360.50-12.58,928-0.14%
2024/06/174.460.39260.3060.202.48,8430.03%
2024/06/1415.560.6700.0061.0015.58,7570.18%
2024/06/13260.75161.1060.6018,6130.01%
2024/06/12560.8000.0060.9058,5640.06%
2024/06/11261.7000.0061.5028,4640.02%
2024/06/0700.000.962.4362.70-0.98,268-0.01%
2024/06/061.362.250.662.7062.400.78,1450.01%
2024/06/05362.7000.0062.6038,1260.04%
2024/06/04463.9800.0063.7048,1570.05%
2024/06/03365.3300.0064.9038,1080.04%
2024/05/3000.00165.6065.60-17,867-0.01%
2024/05/2900.00366.3066.10-37,889-0.04%
2024/05/2800.00167.0067.10-17,829-0.01%
2024/05/27965.57266.1066.5077,8280.09%
2024/05/24266.3000.0066.3027,7270.03%
2024/05/23766.9000.0067.0077,6370.09%
2024/05/22267.1500.0067.5027,6170.03%
2024/05/21367.1000.0067.4037,5390.04%
2024/05/15168.4000.0068.1017,3250.01%
2024/05/09467.7800.0067.7047,3630.05%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/06368.7000.0069.0037,3840.04%
2024/05/034568.504569.6068.3007,3360.00%
2024/04/2900.00369.0369.30-37,295-0.04%
2024/04/25467.6300.0067.9047,3550.05%
2024/04/245168.8000.0068.80517,4140.69%
2024/04/2300.00269.3069.10-27,613-0.03%
2024/04/2200.00168.7069.70-17,832-0.01%
2024/04/19167.0000.0067.1017,7620.01%
2024/04/182.267.4200.0068.102.27,6380.03%
2024/04/173.167.8700.0067.803.17,6940.04%
2024/04/160.468.2500.0068.000.47,6650.01%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/121.169.8300.0069.701.17,5070.01%
2024/04/11170.8000.0070.9017,3860.01%
2024/04/100.172.20172.2072.00-0.97,326-0.01%
2024/04/08070.4500.0070.4007,2430.00%
2024/04/020.170.601170.6070.80-10.97,164-0.15%
2024/04/0100.00370.8370.90-37,167-0.04%
2024/03/26268.905069.0669.30-486,941-0.69%
2024/03/215067.703.167.0067.4046.96,7540.69%
2024/03/20266.8000.0066.8026,7500.03%
2024/03/19168.0000.0067.8016,5790.02%
2024/03/14269.1000.0069.3026,3860.03%
2024/03/13168.20268.1068.40-16,336-0.02%
2024/03/08468.78268.7068.6026,0930.03%
2024/03/07269.75070.0069.8025,8940.03%
2024/03/060.370.9000.0070.500.35,7550.01%
2024/03/05170.4000.0070.4015,8480.02%
2024/03/047.270.8600.0070.807.25,7510.13%
2024/03/01071.5000.0071.6005,7050.00%
2024/02/27071.7000.0071.8005,6180.00%
2024/02/26072.00171.9072.10-15,574-0.02%
2024/02/23572.4400.0072.0055,5640.09%
2024/02/22073.4500.0073.2005,6060.00%
2024/02/21173.5000.0073.5015,6410.02%
2024/02/201.173.9000.0073.701.15,6720.02%
2024/02/0500.005272.3272.40-525,877-0.88%
2024/02/02073.4000.0073.5005,8450.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章