遠東新 (1402)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
6,016張
產業
上市紡織類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	32.50	32.65	-1	4,596	-0.02%
2024/03/28	0	0.00	3	32.95	33.05	-3	4,623	-0.06%
2024/03/18	1	32.75	2	32.70	32.75	-1	6,208	-0.02%
2024/03/15	1	32.90	2	33.10	32.90	-1	6,204	-0.02%
2023/12/01	0	0.00	35	30.95	30.95	-35	8,366	-0.42%
2023/11/22	0	0.00	0.1	30.65	30.45	-0.1	7,182	0.00%
2023/11/08	0	30.15	0	0.00	30.15	0	6,802	0.00%
2023/11/02	0.1	29.75	0	0.00	29.85	0.1	6,807	0.00%
2023/11/01	0	0.00	1	29.50	29.40	-1	6,770	-0.01%
2023/10/16	0	0.00	2	29.30	29.25	-2	6,838	-0.03%
2023/10/13	2	29.25	2	29.35	29.30	0	6,951	0.00%
2023/10/04	4	28.43	0	0.00	28.35	4	7,025	0.06%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/16	1	28.65	0	0.00	28.60	1	6,909	0.01%
2023/08/07	10	29.80	0	0.00	29.80	10	6,825	0.15%
2023/07/28	2	29.75	0	0.00	29.70	2	6,730	0.03%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/20	15	29.87	0	0.00	29.80	15	6,556	0.23%
2023/07/17	16	30.44	0	0.00	30.30	16	6,352	0.25%
2023/07/14	0	0.00	8	32.30	32.30	-8	6,184	-0.13%
2023/07/13	0	0.00	10	32.40	32.20	-10	6,149	-0.16%
2023/07/06	30	32.53	0	0.00	32.20	30	6,204	0.48%
2023/07/04	2	33.15	0	0.00	33.15	2	5,975	0.03%
2023/06/28	0	0.00	10.1	33.40	33.55	-10.1	5,985	-0.17%
2023/06/27	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/16	2	33.20	0	0.00	32.95	2	6,000	0.03%
2023/06/15	2	32.85	0	0.00	33.00	2	5,952	0.03%
2023/06/13	0.1	32.40	0	0.00	32.60	0.1	6,136	0.00%
2023/06/12	0	0.00	0.1	32.40	32.40	-0.1	6,167	0.00%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/06	0	0.00	2	32.45	32.50	-2	6,684	-0.03%
2023/05/22	1	32.05	0	0.00	32.05	1	6,292	0.02%
2023/05/16	3	31.60	0	0.00	31.95	3	6,446	0.05%
2023/05/08	0	0.00	2	32.55	32.60	-2	6,531	-0.03%
2023/05/04	0	0.00	6	32.20	32.25	-6	6,583	-0.09%
2023/04/24	1	31.90	4	31.86	31.90	-3	6,837	-0.04%
2023/04/17	0	0.00	5	31.65	31.85	-5	6,869	-0.07%
2023/04/14	5	31.85	0	0.00	31.85	5	6,848	0.07%
2023/04/06	0.1	31.35	0	0.00	31.35	0.1	6,715	0.00%
2023/03/09	3	31.67	0	0.00	31.55	3	11,556	0.03%
2023/03/07	0	0.00	1	32.55	32.55	-1	11,809	-0.01%
2023/02/23	2	32.30	0	0.00	32.45	2	12,464	0.02%
2023/02/14	0	0.00	0	32.10	32.10	0	13,054	0.00%
2023/02/08	2	32.60	0	0.00	32.25	2	13,085	0.02%
2023/02/03	2	32.35	0	0.00	32.35	2	13,125	0.02%
2023/01/30	2	33.10	4	33.05	33.30	-2	13,123	-0.02%
2023/01/11	0	0.00	2	32.50	32.60	-2	13,227	-0.02%
2023/01/10	0	32.10	0	0.00	32.30	0	13,184	0.00%
2022/12/23	2	31.50	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	15	33.00	33.00	-15	13,807	-0.11%
2022/12/20	1	31.00	0	0.00	31.10	1	12,822	0.01%
2022/12/19	15	31.55	0	0.00	31.30	15	12,369	0.12%
2022/12/16	10	32.63	10	33.10	32.60	0	11,756	0.00%
2022/12/15	5	32.60	15	33.15	32.95	-10	10,479	-0.10%
2022/12/14	8	32.62	0	0.00	33.00	8	10,406	0.08%
2022/12/13	2	32.65	0	0.00	32.65	2	10,365	0.02%
2022/12/09	0	0.00	15	33.10	33.20	-15	10,201	-0.15%
2022/12/08	5	32.45	0	0.00	33.00	5	10,263	0.05%
2022/12/07	2	32.85	0	0.00	32.80	2	10,196	0.02%
2022/12/06	10	33.10	1	32.80	32.75	9	9,980	0.09%
2022/12/05	0	0.00	3	32.80	32.80	-3	9,759	-0.03%
2022/12/02	0	0.00	10	32.35	32.30	-10	9,539	-0.10%
2022/12/01	2	32.65	0	0.00	32.65	2	9,554	0.02%
2022/11/30	2	32.25	1	32.55	32.50	1	9,436	0.01%
2022/11/29	0	0.00	2	32.00	32.15	-2	9,024	-0.02%
2022/11/25	2	31.30	0	0.00	31.55	2	8,919	0.02%
2022/11/24	0	0.00	4	31.50	31.80	-4	9,015	-0.04%
2022/11/21	4	30.55	0	0.00	30.60	4	8,791	0.05%
2022/11/16	2	31.75	0	0.00	31.50	2	8,442	0.02%
2022/11/14	8	33.01	8	33.09	33.20	0	8,054	0.00%
2022/10/26	0	0.00	5	31.90	31.90	-5	8,177	-0.06%
2022/09/23	0	0.00	4	32.91	32.90	-4	8,531	-0.05%
2022/09/21	3	32.55	0	0.00	32.80	3	8,528	0.04%
2022/09/15	0	0.00	1	32.70	33.00	-1	8,451	-0.01%
2022/09/01	0	0.00	3.1	31.91	31.70	-3.1	8,362	-0.04%
2022/08/25	1	31.35	0	0.00	31.65	1	8,038	0.01%
2022/08/24	0	0.00	10	31.05	31.05	-10	8,006	-0.12%
2022/08/01	0	0.00	0.2	30.55	30.10	-0.2	8,754	0.00%
2022/07/28	20	30.15	0	0.00	30.10	20	8,613	0.23%
2022/07/22	0	0.00	10	32.05	32.15	-10	8,324	-0.12%
2022/07/21	2	32.25	0	0.00	32.40	2	8,236	0.02%
2022/07/19	10	32.60	0	32.50	32.50	10	8,035	0.12%
2022/07/18	0	0.00	10	32.00	32.15	-10	7,850	-0.13%
2022/07/11	0	31.40	0.7	31.40	31.50	-0.7	7,491	-0.01%
2022/06/28	0	0.00	10	31.80	31.85	-10	7,164	-0.14%
2022/06/27	10	31.70	0	0.00	31.70	10	7,165	0.14%
2022/05/27	0	0.00	4	31.75	31.60	-4	6,682	-0.06%
2022/05/23	0	0.00	10	31.40	31.40	-10	6,833	-0.15%
2022/05/20	0	0.00	10	31.50	31.35	-10	6,908	-0.14%
2022/05/16	10	31.08	20	30.95	30.90	-10	6,783	-0.15%
2022/05/13	0	0.00	10	30.30	31.00	-10	6,707	-0.15%
2022/03/03	0	0.00	20	30.45	30.60	-20	5,993	-0.33%
2022/03/02	20	30.35	0	0.00	30.35	20	6,062	0.33%
2021/11/29	1	27.95	0	0.00	28.15	1	7,019	0.01%
2021/11/16	1	29.35	17	29.75	29.50	-16	6,162	-0.26%
2021/11/12	17	30.15	0	0.00	30.15	17	6,060	0.28%
2021/10/29	0	0.00	5	29.00	29.10	-5	5,849	-0.09%
2021/10/28	0	0.00	4	29.30	29.25	-4	5,769	-0.07%
2021/10/22	5	29.30	0	0.00	29.40	5	6,457	0.08%
2021/10/20	4	29.75	0	0.00	29.80	4	6,485	0.06%
2021/10/19	0	0.00	2	29.70	29.70	-2	6,402	-0.03%
2021/09/14	3	29.70	0	0.00	29.75	3	6,764	0.04%
2021/07/30	19	29.90	0	0.00	29.60	19	9,473	0.20%
2021/07/28	5	30.95	0	0.00	31.00	5	9,453	0.05%
2021/07/26	1	32.90	0	0.00	31.90	1	9,668	0.01%
2021/07/19	0	0.00	10	33.60	33.60	-10	10,150	-0.10%
2021/07/16	0	0.00	20	33.20	33.60	-20	10,793	-0.19%
2021/07/12	6	32.95	0	0.00	32.95	6	11,706	0.05%
2021/07/05	0	0.00	0.1	32.30	32.45	-0.1	11,827	0.00%
2021/06/21	43	30.61	2	30.50	30.75	41	12,363	0.33%
2021/06/18	0	0.00	1	31.05	31.05	-1	12,334	-0.01%
2021/06/16	0	0.00	2	31.90	31.85	-2	12,390	-0.02%
2021/06/11	0	0.00	5	32.00	31.90	-5	12,468	-0.04%
2021/06/08	0	0.00	20	31.90	31.90	-20	12,582	-0.16%
2021/06/07	0	0.00	10.9	31.84	31.75	-10.9	12,658	-0.09%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/06/03	1	32.35	0	0.00	32.45	1	12,856	0.01%
2021/06/02	2	31.95	2	32.00	32.05	0	12,835	0.00%
2021/06/01	4	31.66	0	0.00	31.90	4	12,821	0.03%
2021/05/12	0	0.00	2	30.58	30.65	-2	13,360	-0.01%
2021/05/11	2	34.00	2	33.30	32.75	0	12,933	0.00%
2021/05/07	1	33.15	8	33.29	33.25	-7	12,533	-0.06%
2021/05/06	9	33.74	0	0.00	33.85	9	12,389	0.07%
2021/05/04	0	0.00	17	32.89	31.70	-17	11,969	-0.14%
2021/05/03	0	0.00	112	32.70	32.35	-112	11,684	-0.96%	大賣/鉅額交易
2021/04/29	14	33.40	0	0.00	33.25	14	11,607	0.12%
2021/04/28	1	33.10	0	0.00	33.40	1	11,517	0.01%
2021/04/27	2	32.95	0	0.00	32.85	2	11,597	0.02%
2021/04/26	0	0.00	15	32.56	32.50	-15	11,508	-0.13%
2021/04/22	120	34.15	100	34.35	33.30	20	11,299	0.18%	大買/
2021/04/20	0	0.00	3	33.13	33.15	-3	10,518	-0.03%
2021/04/19	0	0.00	15	32.73	33.40	-15	10,323	-0.15%
2021/04/16	5	31.80	0	0.00	31.90	5	9,904	0.05%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/03/31	1	30.00	0	0.00	30.20	1	9,448	0.01%
2021/03/30	0	0.00	2	30.05	30.00	-2	9,393	-0.02%
2021/03/26	0	0.00	3.1	29.51	29.75	-3.1	9,217	-0.03%
2021/03/18	0	0.00	1	29.50	29.50	-1	8,969	-0.01%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/10	1	29.75	1	29.65	29.75	0	8,862	0.00%
2021/03/09	1	29.75	0	0.00	29.90	1	8,855	0.01%
2021/03/04	0	0.00	21	29.40	29.40	-21	8,846	-0.24%
2021/03/03	21	29.30	0	0.00	29.35	21	8,753	0.24%
2021/02/26	0	0.00	21	28.90	28.95	-21	8,447	-0.25%
2021/02/25	21	29.30	9	28.82	29.50	12	8,055	0.15%
2021/02/23	0	0.00	1	28.00	28.10	-1	7,539	-0.01%
2021/01/20	1	26.90	0	0.00	26.40	1	7,367	0.01%
2021/01/18	6	27.25	0	0.00	27.25	6	7,132	0.08%
2021/01/15	0	0.00	10	27.70	27.60	-10	7,011	-0.14%
2020/12/29	1	28.50	0	0.00	28.65	1	6,398	0.02%
2020/12/24	0	0.00	6	28.25	28.05	-6	6,308	-0.10%
2020/12/14	0	0.00	5	27.70	27.60	-5	6,721	-0.07%
2020/12/09	2	27.70	0	0.00	27.75	2	7,005	0.03%
2020/11/24	0	0.00	10	28.05	28.05	-10	7,534	-0.13%
2020/11/18	0	0.00	5	28.15	28.20	-5	7,418	-0.07%
2020/11/17	5	28.00	1	28.10	28.00	4	7,326	0.05%
2020/11/11	0	0.00	2	27.20	27.70	-2	7,458	-0.03%
2020/11/02	63	25.97	0	0.00	26.05	63	7,391	0.85%
2020/10/15	0	0.00	1	26.10	26.15	-1	10,261	-0.01%
2020/10/12	2	26.03	0	0.00	25.90	2	10,935	0.02%
2020/10/05	0	0.00	4	25.55	25.75	-4	11,465	-0.03%
2020/09/25	1	25.10	3	25.07	25.10	-2	11,642	-0.02%
2020/09/24	4	25.08	2	24.95	24.85	2	11,757	0.02%
2020/09/23	1	25.55	3	25.57	25.55	-2	11,728	-0.02%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/21	0	0.00	1	25.85	25.85	-1	11,656	-0.01%
2020/09/18	6	25.95	0	0.00	25.75	6	11,659	0.05%
2020/09/11	2	26.60	2	26.50	26.45	0	11,306	0.00%
2020/09/09	0	0.00	7	26.84	26.90	-7	11,390	-0.06%
2020/09/08	3	27.18	1	27.00	27.00	2	11,374	0.02%
2020/09/07	5	27.50	2	27.20	27.30	3	11,348	0.03%
2020/09/04	2	26.85	0	0.00	26.90	2	11,400	0.02%
2020/09/03	0	0.00	3	26.87	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	2	26.55	26.55	-2	11,262	-0.02%
2020/09/01	5	26.25	0	0.00	26.25	5	11,303	0.04%
2020/08/31	0	0.00	28	26.34	26.45	-28	11,257	-0.25%
2020/08/28	2	26.10	0	0.00	26.20	2	11,175	0.02%
2020/08/26	0	0.00	0	26.30	26.25	0	11,279	0.00%
2020/08/25	0	0.00	1	26.35	26.30	-1	11,317	-0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	2	25.93	26.25	-2	11,797	-0.02%
2020/08/20	2	25.65	0	0.00	25.65	2	11,798	0.02%
2020/08/19	5	26.40	2	26.63	26.30	3	11,714	0.03%
2020/08/18	10	26.50	3	26.52	26.50	7	11,700	0.06%
2020/08/17	0	0.00	3	26.40	26.40	-3	11,752	-0.03%
2020/08/13	0	0.00	7	26.34	26.35	-7	12,101	-0.06%
2020/08/12	2	26.00	1	26.20	26.30	1	12,298	0.01%
2020/08/10	0	0.00	1	26.50	26.45	-1	12,453	-0.01%
2020/08/07	0	0.00	2	26.48	26.35	-2	12,544	-0.02%
2020/08/06	0	0.00	5	26.40	26.20	-5	12,602	-0.04%
2020/08/05	1	26.15	4	26.23	26.10	-3	12,770	-0.02%
2020/08/04	0	0.00	5	26.10	26.05	-5	12,853	-0.04%
2020/08/03	5	25.40	0	0.00	26.10	5	13,049	0.04%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/30	15	25.50	2	25.60	25.70	13	14,646	0.09%
2020/07/29	5	25.50	0	0.00	25.45	5	15,192	0.03%
2020/07/28	15	25.80	0	0.00	25.45	15	15,219	0.10%
2020/07/17	10	30.50	3	30.15	30.15	7	14,175	0.05%
2020/07/16	0	0.00	20	30.00	30.50	-20	14,198	-0.14%
2020/07/15	0	0.00	4	29.90	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	10	29.60	29.50	-10	13,961	-0.07%
2020/07/08	0	0.00	2	28.95	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	16	28.98	29.05	-16	14,460	-0.11%
2020/07/03	3	29.15	2	29.10	28.90	1	14,468	0.01%
2020/07/02	0	0.00	2	28.80	28.90	-2	14,485	-0.01%
2020/06/24	0	0.00	1	27.70	27.75	-1	14,722	-0.01%
2020/06/18	0.1	27.95	0	0.00	27.85	0.1	15,120	0.00%
2020/06/17	5	27.85	0	0.00	27.90	5	15,241	0.03%
2020/06/10	0	0.00	5	28.40	28.70	-5	15,672	-0.03%
2020/06/08	0	0.00	10	28.00	28.15	-10	16,055	-0.06%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	0	0.00	50	27.05	26.90	-50	15,935	-0.31%
2020/05/25	0	0.00	10	26.80	26.90	-10	15,559	-0.06%
2020/05/22	2	27.00	0	0.00	26.85	2	15,493	0.01%
2020/05/21	11	27.51	0	0.00	27.50	11	15,412	0.07%
2020/05/20	0	0.00	1	27.55	27.60	-1	15,281	-0.01%
2020/05/19	7	27.20	6	27.40	27.40	1	15,000	0.01%
2020/05/15	50	26.40	0	0.00	26.40	50	14,753	0.34%
2020/05/14	0	0.00	1	26.65	26.65	-1	14,663	-0.01%
2020/05/13	0	0.00	1	26.55	26.60	-1	14,564	-0.01%
2020/05/12	1	26.85	0	0.00	26.85	1	14,476	0.01%
2020/05/11	0	0.00	3	27.42	27.25	-3	14,283	-0.02%
2020/05/07	29	27.49	43	27.48	27.35	-14	13,904	-0.10%
2020/05/06	32	29.69	12	29.19	28.25	20	13,471	0.15%
2020/05/05	6	27.83	1	28.00	28.05	5	11,940	0.04%
2020/05/04	53	25.40	0	0.00	25.50	53	11,302	0.47%
2020/04/30	0	0.00	1	25.75	26.00	-1	11,141	-0.01%
2020/04/27	1	24.80	0	0.00	24.75	1	11,124	0.01%
2020/04/21	1	24.00	0	0.00	23.95	1	10,699	0.01%
2020/04/17	0	0.00	10	24.90	24.85	-10	10,346	-0.10%
2020/04/13	11	25.88	12	25.43	25.20	-1	9,843	-0.01%
2020/04/10	2	24.60	0	0.00	24.70	2	9,553	0.02%
2020/04/08	2	23.75	0	0.00	23.85	2	9,316	0.02%
2020/04/07	5	23.55	0	0.00	23.55	5	9,220	0.05%
2020/04/06	1	22.55	0	0.00	23.05	1	9,061	0.01%
2020/04/01	3	22.60	0	0.00	22.50	3	8,904	0.03%
2020/03/30	2	22.60	0	0.00	22.60	2	8,602	0.02%
2020/03/27	0.3	22.80	0	0.00	22.65	0.3	8,538	0.00%
2020/03/26	10	22.50	0	0.00	22.65	10	8,414	0.12%
2020/03/25	0.3	22.65	0	0.00	22.45	0.3	8,375	0.00%
2020/03/18	3	22.60	0	0.00	22.15	3	7,674	0.04%
2020/03/12	20	25.50	0	0.00	25.30	20	6,851	0.29%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.60	0	0.00	27.60	1	6,644	0.02%
2020/02/06	2	28.85	0	0.00	28.85	2	7,214	0.03%
2020/02/05	1	28.65	0	0.00	28.60	1	7,457	0.01%
2020/01/20	2	29.45	0	0.00	29.40	2	7,115	0.03%
2020/01/07	1	29.50	0	0.00	29.40	1	7,504	0.01%
2019/12/25	0	0.00	3	30.00	30.10	-3	7,794	-0.04%
2019/11/20	0	0.00	1	29.80	29.80	-1	7,717	-0.01%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/08	1	30.25	0	0.00	30.25	1	8,145	0.01%
2019/11/05	1	30.75	0	0.00	30.75	1	7,971	0.01%
2019/11/04	1	30.20	1	30.40	30.50	0	7,924	0.00%
2019/11/01	0	0.00	1	30.00	29.70	-1	7,703	-0.01%
2019/10/30	0	0.00	3	29.50	29.55	-3	7,697	-0.04%
2019/10/28	3	29.03	0	0.00	29.05	3	7,921	0.04%
2019/10/24	4	29.30	0	0.00	29.40	4	7,971	0.05%
2019/10/02	1	28.50	0	0.00	28.30	1	8,045	0.01%
2019/09/25	3	28.70	0	0.00	28.70	3	7,952	0.04%
2019/09/09	4	29.35	0	0.00	29.40	4	7,937	0.05%
2019/09/05	3	29.05	0	0.00	29.20	3	7,893	0.04%
2019/08/28	2	27.85	0	0.00	27.90	2	7,719	0.03%
2019/08/22	7	28.13	0	0.00	27.90	7	7,797	0.09%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	1	27.70	1	28.05	28.30	0	7,765	0.00%
2019/08/15	24	27.68	0	0.00	27.50	24	7,756	0.31%
2019/08/14	6	28.40	0	0.00	28.30	6	7,584	0.08%
2019/07/31	10	29.80	0	0.00	29.60	10	8,115	0.12%
2019/07/30	1	30.00	0	0.00	30.00	1	8,089	0.01%
2019/07/25	5	30.55	0	0.00	30.25	5	8,296	0.06%
2019/07/24	2	30.80	0	0.00	30.50	2	8,280	0.02%
2019/07/19	2	31.60	0	0.00	31.50	2	8,213	0.02%
2019/07/18	2	33.90	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	2	34.05	34.10	-2	7,979	-0.03%
2019/07/16	1	33.75	0	0.00	33.80	1	7,847	0.01%
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/06/28	0	0.00	1	33.55	33.50	-1	8,718	-0.01%
2019/06/27	1	34.40	0	0.00	33.95	1	8,729	0.01%
2019/06/21	0	0.00	1	33.30	33.10	-1	8,901	-0.01%
2019/06/19	1	33.05	0	0.00	33.25	1	8,860	0.01%
2019/06/10	0	0.00	4	33.01	32.80	-4	8,959	-0.04%
2019/06/05	0	0.00	1	33.10	32.60	-1	8,964	-0.01%
2019/06/04	4	32.76	0	0.00	32.80	4	8,994	0.04%
2019/06/03	1	32.85	0	0.00	32.80	1	9,013	0.01%
2019/05/23	4	31.20	4	31.15	31.45	0	8,918	0.00%
2019/05/20	4	32.65	0	0.00	32.60	4	8,623	0.05%
2019/05/14	6	31.50	0	0.00	31.50	6	8,376	0.07%
2019/05/10	0	0.00	1	31.75	31.95	-1	8,399	-0.01%
2019/05/07	0	0.00	8	32.70	32.80	-8	8,263	-0.10%
2019/05/06	4	32.60	0	0.00	32.65	4	8,232	0.05%
2019/05/02	4	33.35	5	33.02	32.85	-1	8,134	-0.01%
2019/04/30	4	33.50	3	33.55	33.70	1	8,018	0.01%
2019/04/29	9	33.51	8	33.65	33.65	1	8,013	0.01%
2019/04/23	0	0.00	20	32.50	32.60	-20	8,291	-0.24%
2019/03/28	0	0.00	0.3	30.75	30.85	-0.3	7,892	0.00%
2019/02/27	0	0.00	10	30.35	30.50	-10	8,569	-0.12%
2019/02/22	0	0.00	3	31.00	31.20	-3	8,529	-0.04%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/24	0	0.00	0	29.50	29.60	0	8,901	0.00%
2019/01/23	0	0.00	10	29.33	29.35	-10	8,947	-0.11%
2019/01/21	0	0.00	5	29.20	29.20	-5	9,104	-0.05%
2019/01/17	1	28.95	0.3	28.95	28.95	0.7	9,213	0.01%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2018/12/14	10	28.15	0	0.00	28.15	10	11,796	0.08%
2018/12/04	1	28.65	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	10	29.20	29.30	-10	13,251	-0.08%
2018/11/30	0	0.00	0.2	28.55	28.45	-0.2	13,246	0.00%
2018/11/29	10	28.50	0	0.00	28.30	10	13,327	0.08%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	3	28.55	0	0.00	28.75	3	13,324	0.02%
2018/11/16	34	30.18	0	0.00	29.35	34	14,578	0.23%
2018/11/12	0	0.00	15	31.15	31.50	-15	14,956	-0.10%
2018/11/09	17	31.04	7.1	31.20	30.95	9.9	15,009	0.07%
2018/11/08	10	31.70	0	0.00	31.80	10	15,190	0.07%
2018/11/02	0	0.00	6	31.35	31.65	-6	15,247	-0.04%
2018/10/19	1	31.15	0	0.00	31.25	1	15,040	0.01%
2018/10/16	0	0.00	10	30.70	31.05	-10	14,994	-0.07%
2018/10/15	20	31.65	0	0.00	32.10	20	14,845	0.13%
2018/10/12	1	31.60	0	0.00	33.25	1	14,868	0.01%
2018/10/11	25	32.48	0	0.00	32.35	25	15,030	0.17%
2018/10/05	2	34.10	0	0.00	34.50	2	14,624	0.01%
2018/10/04	2	34.75	1	35.05	35.15	1	14,724	0.01%
2018/10/02	0	0.00	5	35.15	35.40	-5	14,917	-0.03%
2018/10/01	284	34.82	0	0.00	34.80	284	15,055	1.89%	大買/鉅額交易
2018/09/28	5	35.41	0	0.00	35.70	5	15,180	0.03%
2018/09/27	2	35.90	0	0.00	36.35	2	15,212	0.01%
2018/09/26	1	35.85	0	0.00	36.00	1	15,398	0.01%
2018/09/25	2	36.18	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	2	37.15	37.40	-2	15,309	-0.01%
2018/09/20	3	36.07	1	36.40	35.80	2	14,943	0.01%
2018/09/18	0	0.00	1	36.05	36.15	-1	14,327	-0.01%
2018/09/14	1	36.20	0	0.00	36.05	1	14,164	0.01%
2018/09/12	11	35.59	9	35.94	35.45	2	13,754	0.01%
2018/09/11	0	0.00	5	35.20	35.45	-5	13,492	-0.04%
2018/09/10	6	34.00	5	34.30	34.50	1	13,213	0.01%
2018/09/07	1	34.00	0	0.00	34.05	1	13,127	0.01%
2018/09/06	0	0.00	10	34.40	34.35	-10	12,986	-0.08%
2018/09/05	2	34.80	0	0.00	34.70	2	12,867	0.02%
2018/09/03	1	34.70	0	0.00	34.60	1	12,558	0.01%
2018/08/30	10	35.83	20	36.20	35.70	-10	12,333	-0.08%
2018/08/27	0	0.00	2	35.80	35.70	-2	11,937	-0.02%
2018/08/24	2	36.10	5	37.20	36.00	-3	11,651	-0.03%
2018/08/23	0	0.00	13	36.81	37.25	-13	11,349	-0.11%
2018/08/22	0	0.00	2	35.30	35.20	-2	10,837	-0.02%
2018/08/21	1	33.20	0	0.00	34.05	1	10,315	0.01%
2018/08/15	5	31.90	4	32.50	32.25	1	9,932	0.01%
2018/08/13	0	0.00	2	31.78	31.80	-2	9,633	-0.02%
2018/08/08	40	32.05	0	0.00	32.20	40	9,674	0.41%
2018/08/02	2	30.73	0	0.00	30.75	2	9,391	0.02%
2018/07/26	10	32.25	0	0.00	32.85	10	8,977	0.11%
2018/07/19	2	32.00	0	0.00	31.80	2	8,652	0.02%
2018/07/18	3	32.80	1	32.40	33.25	2	8,444	0.02%
2018/07/17	0	0.00	40.8	31.77	32.00	-40.8	8,072	-0.51%
2018/07/09	1	31.50	20	32.28	32.35	-19	7,233	-0.26%
2018/07/06	0	0.00	10.2	31.40	31.50	-10.2	6,964	-0.15%
2018/07/04	0	0.00	1	30.55	30.80	-1	6,554	-0.02%
2018/06/29	0	0.00	10	28.95	28.90	-10	6,194	-0.16%
2018/06/06	0	0.00	3.3	29.85	29.95	-3.3	5,608	-0.06%
2018/06/01	0	0.00	5	28.55	28.95	-5	5,462	-0.09%
2018/05/23	0	0.00	6	29.20	29.20	-6	5,389	-0.11%
2018/04/11	1	27.20	1	27.00	27.00	0	7,536	0.00%
2018/03/06	0	0.00	1	25.70	25.70	-1	8,037	-0.01%
2018/02/22	2	25.15	0	0.00	25.25	2	7,827	0.03%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/07	6	24.55	0	0.00	24.45	6	7,456	0.08%
2018/01/10	1	27.05	0	0.00	27.00	1	5,119	0.02%
2018/01/08	0	0.00	2	26.75	26.50	-2	4,872	-0.04%