大同 (2371)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	63	42.24	0	0.00	42.25	63	17,213	0.37%
2025/01/17	24	44.35	29	44.14	43.55	-5	16,895	-0.03%
2025/01/15	13	43.14	0	0.00	42.90	13	16,300	0.08%
2025/01/14	0	0.00	30	44.15	44.10	-30	16,154	-0.19%
2025/01/13	11	43.26	50	43.90	44.00	-39	15,840	-0.25%
2025/01/10	35	44.09	0	0.00	43.85	35	15,415	0.23%
2025/01/09	40	45.00	10	44.75	45.00	30	15,159	0.20%
2024/12/31	1	48.10	80	48.06	47.90	-79	13,004	-0.61%
2024/12/30	0	0.00	100	47.78	48.25	-100	12,840	-0.78%
2024/12/27	0	0.00	1	46.80	46.90	-1	12,600	-0.01%
2024/12/26	32	46.44	2	46.35	46.30	30	12,598	0.24%
2024/12/25	25	46.03	2	45.90	46.05	23	12,884	0.18%
2024/12/24	2	45.50	0	0.00	45.60	2	13,212	0.02%
2024/12/23	2	44.75	1	44.85	44.75	1	13,146	0.01%
2024/12/20	13	44.25	0	0.00	44.25	13	13,160	0.10%
2024/12/19	2	44.65	1	44.80	44.50	1	13,121	0.01%
2024/12/18	11	45.01	0	0.00	45.70	11	13,153	0.08%
2024/12/17	10	45.35	0	0.00	45.30	10	13,034	0.08%
2024/12/16	0	0.00	4	45.53	45.00	-4	13,039	-0.03%
2024/12/13	23	45.54	10	45.89	45.10	13	13,104	0.10%
2024/12/12	32	46.60	18	45.94	46.35	14	13,245	0.11%
2024/12/09	5	46.80	0	0.00	47.05	5	14,062	0.04%
2024/12/06	10	47.35	0	0.00	47.00	10	14,209	0.07%
2024/12/05	110	48.26	0	0.00	47.30	110	14,233	0.77%	大買/鉅額交易
2024/12/03	50	47.64	25	47.60	47.85	25	14,332	0.17%
2024/12/02	0	0.00	1	47.60	47.35	-1	14,466	-0.01%
2024/11/29	5	45.80	0	0.00	47.35	5	14,493	0.03%
2024/11/28	9	46.55	10	46.75	46.50	-1	14,451	-0.01%
2024/11/27	2	47.83	0	0.00	48.35	2	14,113	0.01%
2024/11/26	1	48.00	20	48.68	47.80	-19	13,633	-0.14%
2024/11/25	12	50.62	21	49.90	49.40	-9	13,249	-0.07%
2024/11/22	76	52.13	244	52.31	52.40	-168	12,365	-1.36%	大賣/鉅額交易
2024/11/21	3	48.72	0	0.00	48.40	3	11,086	0.03%
2024/11/20	45	47.57	0	0.00	47.60	45	10,876	0.41%
2024/11/19	93	47.97	4	47.65	48.00	89	10,979	0.81%
2024/11/15	21	47.40	0	0.00	47.80	21	11,209	0.19%
2024/11/14	20	45.00	0	0.00	45.00	20	11,010	0.18%
2024/11/08	1	47.20	0	0.00	46.45	1	11,794	0.01%
2024/11/06	1	47.35	0	0.00	46.70	1	12,122	0.01%
2024/11/05	1	46.70	1	46.75	46.60	0	12,341	0.00%
2024/11/04	4	45.20	0.4	46.00	46.85	3.6	12,748	0.03%
2024/10/29	1	45.35	1	44.85	44.45	0	13,211	0.00%
2024/10/25	0.2	44.45	0	0.00	44.35	0.2	13,388	0.00%
2024/10/23	1	45.60	0	0.00	45.00	1	13,697	0.01%
2024/10/22	0.1	45.00	0	0.00	45.00	0.1	13,974	0.00%
2024/10/21	0.2	45.73	0	0.00	45.25	0.2	14,479	0.00%
2024/10/18	0	0.00	0	45.95	45.40	0	14,777	0.00%
2024/10/17	3	45.60	0.1	46.00	46.15	2.9	14,947	0.02%
2024/10/16	0.1	45.10	0	0.00	45.00	0.1	15,277	0.00%
2024/10/15	1	45.95	0	0.00	45.80	1	15,309	0.01%
2024/10/14	0	0.00	20	46.19	46.10	-20	15,399	-0.13%
2024/10/09	5	46.60	20	47.18	46.10	-15	15,933	-0.09%
2024/10/08	6	47.15	0	0.00	47.25	6	16,105	0.04%
2024/10/07	0	0.00	1.1	47.81	48.50	-1.1	16,298	-0.01%
2024/10/04	87	47.98	101.1	47.78	47.40	-14.1	16,448	-0.09%	大賣/
2024/10/01	28	48.34	0	0.00	48.10	28	16,571	0.17%
2024/09/30	6	49.03	31	49.20	49.15	-25	16,810	-0.15%
2024/09/27	24	51.06	4	49.79	49.85	20	16,833	0.12%
2024/09/26	1	50.40	51.2	50.29	50.00	-50.2	16,671	-0.30%
2024/09/25	1	48.70	2	48.55	48.35	-1	16,476	-0.01%
2024/09/24	2	48.00	0.1	48.30	48.35	1.9	16,584	0.01%
2024/09/23	0	0.00	1.1	48.69	48.40	-1.1	16,760	-0.01%
2024/09/20	6	47.90	0	0.00	47.80	6	16,996	0.04%
2024/09/18	5	48.14	3	48.53	47.80	2	17,447	0.01%
2024/09/16	2	48.05	15.5	48.30	48.45	-13.5	17,684	-0.08%
2024/09/13	15	47.95	2	48.25	47.60	13	18,149	0.07%
2024/09/12	40	46.64	1	46.90	46.50	39	18,840	0.21%
2024/09/11	4	45.36	0	0.00	45.80	4	19,794	0.02%
2024/09/10	25	42.52	0	0.00	43.70	25	22,500	0.11%
2024/09/09	1	41.95	0.4	41.79	43.35	0.6	24,814	0.00%
2024/09/06	50.2	42.00	0	0.00	41.90	50.2	25,134	0.20%
2024/09/05	10.2	42.25	0	0.00	42.10	10.2	25,244	0.04%
2024/09/04	33	43.32	1	44.00	43.45	32	25,549	0.13%
2024/09/03	0	0.00	1	45.80	45.80	-1	25,836	0.00%
2024/09/02	8	45.36	0	0.00	45.20	8	25,789	0.03%
2024/08/30	0	0.00	6	45.63	45.80	-6	25,845	-0.02%
2024/08/29	5.4	45.35	0	0.00	45.45	5.4	25,984	0.02%
2024/08/28	5	45.45	0	0.00	45.90	5	26,016	0.02%
2024/08/27	1	45.40	0	0.00	46.10	1	26,173	0.00%
2024/08/26	1.2	46.06	0	0.00	45.85	1.2	26,419	0.00%
2024/08/22	1	46.20	1	45.70	45.65	0	26,514	0.00%
2024/08/20	1	46.05	0	0.00	45.85	1	27,447	0.00%
2024/08/16	3	45.42	1	45.55	45.25	2	28,131	0.01%
2024/08/15	6.2	45.54	0	0.00	45.25	6.2	28,330	0.02%
2024/08/14	0.3	46.20	1	45.80	46.35	-0.7	28,454	0.00%
2024/08/13	3	46.08	2	46.13	46.30	1	28,432	0.00%
2024/08/09	5	47.00	5	47.30	46.80	0	29,119	0.00%
2024/08/07	2	45.23	0	0.00	47.30	2	31,118	0.01%
2024/08/06	0	0.00	1	43.10	43.45	-1	31,592	0.00%
2024/08/05	54	44.45	203	45.60	44.00	-149	32,385	-0.46%	大賣/鉅額交易
2024/08/02	2	49.05	0	0.00	48.85	2	33,770	0.01%
2024/08/01	1	50.80	0.2	50.60	50.80	0.8	34,314	0.00%
2024/07/30	0.2	49.85	0	0.00	50.50	0.2	36,217	0.00%
2024/07/29	100	50.49	51	50.00	50.00	49	37,526	0.13%
2024/07/26	1	51.60	0	0.00	51.60	1	38,278	0.00%
2024/07/23	1	51.30	7	52.04	52.40	-6	39,299	-0.02%
2024/07/22	2	51.35	15	51.98	50.40	-13	41,384	-0.03%
2024/07/19	9.1	54.03	5	53.70	53.30	4.1	42,796	0.01%
2024/07/18	15	54.53	2	55.10	55.10	13	45,811	0.03%
2024/07/17	3	56.33	2	56.30	55.20	1	48,756	0.00%
2024/07/16	2.1	55.75	0	0.00	55.80	2.1	54,156	0.00%
2024/07/15	0.1	55.90	77	55.60	55.90	-76.9	61,712	-0.12%
2024/07/11	2	57.60	2	56.50	56.50	0	71,128	0.00%
2024/07/10	0	0.00	4.1	56.99	57.00	-4.1	73,155	-0.01%
2024/07/09	2	56.40	2	56.70	56.90	0	77,327	0.00%
2024/07/08	5	56.38	3	56.07	55.80	2	80,694	0.00%
2024/07/05	9.6	57.23	1	57.30	57.40	8.6	81,811	0.01%
2024/07/04	8	57.19	3	57.23	57.50	5	82,160	0.01%
2024/07/03	0	0.00	13	55.90	55.90	-13	82,978	-0.02%
2024/07/02	16.4	55.97	16	56.45	55.70	0.4	83,645	0.00%
2024/07/01	14	56.59	1	56.80	56.40	13	83,876	0.02%
2024/06/28	9	57.22	3	57.30	57.00	6	84,812	0.01%
2024/06/26	43	58.58	2	57.70	57.70	41	86,240	0.05%
2024/06/25	2	57.80	22.1	57.73	58.90	-20.1	88,025	-0.02%
2024/06/24	18.1	57.52	14	58.14	57.10	4.1	89,856	0.00%
2024/06/21	5	58.32	2	58.35	57.90	3	92,872	0.00%
2024/06/20	29	59.03	105	58.80	58.60	-76	93,301	-0.08%	大賣/
2024/06/19	28	58.61	11	58.45	57.90	17	93,020	0.02%
2024/06/18	440.1	60.39	417	60.27	60.10	23.1	92,347	0.03%	大買/大賣/
2024/06/17	670	60.33	691.9	60.38	60.30	-21.9	91,143	-0.02%	大買/大賣/
2024/06/14	681	57.46	651.4	57.69	57.60	29.6	88,333	0.03%	大買/大賣/
2024/06/13	42	55.02	60	55.44	55.70	-18	85,884	-0.02%
2024/06/12	3	54.40	67	54.17	54.00	-64	85,712	-0.07%
2024/06/11	4.3	54.84	18.3	54.77	54.80	-14	85,653	-0.02%
2024/06/07	8.2	55.79	27.8	54.62	56.00	-19.6	85,656	-0.02%
2024/06/06	0	0.00	20	53.50	53.60	-20	85,683	-0.02%
2024/06/05	5.1	54.06	3	53.87	54.10	2.1	85,997	0.00%
2024/06/04	58	55.15	2	55.30	54.40	56	86,422	0.06%
2024/06/03	1.4	54.66	2	54.80	54.90	-0.6	86,617	0.00%
2024/05/31	2	54.50	0.1	54.70	54.20	1.9	87,292	0.00%
2024/05/30	2.1	54.49	30	54.37	54.30	-27.9	87,589	-0.03%
2024/05/29	101	56.10	60	55.30	55.30	41	88,352	0.05%	大買/
2024/05/28	0.4	56.30	0	0.00	56.20	0.4	89,389	0.00%
2024/05/27	23.3	56.72	2.1	56.98	56.80	21.2	90,439	0.02%
2024/05/24	152.1	54.73	155	55.42	55.40	-2.9	90,558	0.00%	大買/大賣/
2024/05/23	8.2	56.14	163	57.42	55.40	-154.8	90,651	-0.17%	大賣/鉅額交易
2024/05/22	2.3	58.92	24	58.35	58.00	-21.7	90,576	-0.02%
2024/05/21	7	58.76	0	0.00	58.90	7	91,475	0.01%
2024/05/20	1	60.20	1	60.10	59.70	0	91,288	0.00%
2024/05/17	1	60.00	0	0.00	60.10	1	91,264	0.00%
2024/05/16	9.1	59.78	1	59.40	59.30	8.1	91,331	0.01%
2024/05/15	19	61.22	37	60.79	59.80	-18	91,268	-0.02%
2024/05/14	46.2	60.92	9	60.80	60.00	37.2	90,961	0.04%
2024/05/13	122.2	60.60	172.1	61.41	61.70	-49.9	90,216	-0.06%	大買/大賣/
2024/05/10	6	64.25	5.2	65.03	64.10	0.8	88,919	0.00%
2024/05/09	353	65.96	263	66.39	65.00	90	88,404	0.10%	大買/大賣/
2024/05/08	345.2	66.24	288.2	66.03	66.80	57	87,233	0.07%	大買/大賣/
2024/05/07	64.5	64.08	5.2	63.57	64.20	59.3	85,613	0.07%
2024/05/06	18.2	63.66	2	63.25	62.70	16.2	84,907	0.02%
2024/05/03	239.1	65.64	188	66.37	63.80	51.1	84,286	0.06%	大買/大賣/
2024/05/02	16	66.89	39	66.65	65.60	-23	82,991	-0.03%
2024/04/30	44	65.61	61	65.47	65.40	-17	81,769	-0.02%
2024/04/29	23.1	66.82	23	67.72	66.10	0.1	81,429	0.00%
2024/04/26	175.1	68.48	20	68.11	67.50	155.1	80,497	0.19%	大買/鉅額交易
2024/04/25	125.2	68.03	110	68.51	69.00	15.2	78,243	0.02%	大買/大賣/
2024/04/24	126	67.78	391	67.66	68.40	-265	76,509	-0.35%	大買/大賣/鉅額交易
2024/04/23	457	66.14	667	64.34	64.10	-210	73,696	-0.28%	大買/大賣/鉅額交易
2024/04/22	667	69.38	562	69.51	65.40	105	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	785	67.88	602	67.91	69.10	183	65,278	0.28%	大買/大賣/鉅額交易
2024/04/18	459	65.46	275	65.49	64.40	184	57,904	0.32%	大買/大賣/鉅額交易
2024/04/17	240	63.63	377	63.35	64.30	-137	53,106	-0.26%	大買/大賣/鉅額交易
2024/04/16	75	59.49	11	58.73	58.50	64	49,311	0.13%
2024/04/15	352	61.49	231	62.27	61.40	121	47,576	0.25%	大買/大賣/鉅額交易
2024/04/12	364	57.86	467	58.97	60.50	-103	43,297	-0.24%	大買/大賣/鉅額交易
2024/04/11	14	56.23	33	56.50	56.10	-19	39,668	-0.05%
2024/04/10	173	55.95	141	56.33	55.60	32	38,329	0.08%	大買/大賣/
2024/04/09	40	55.83	29	56.23	56.50	11	37,828	0.03%
2024/04/08	36	56.04	23	56.14	55.50	13	36,676	0.04%
2024/04/03	16	56.00	13	56.26	55.80	3	35,957	0.01%
2024/04/02	28	57.13	7	57.01	56.90	21	35,641	0.06%
2024/04/01	16	56.16	12	56.28	56.30	4	34,583	0.01%
2024/03/29	89	57.34	85	57.44	56.50	4	33,852	0.01%
2024/03/28	18	58.71	8	58.99	57.70	10	32,860	0.03%
2024/03/27	34.1	56.50	88	56.95	55.00	-53.9	30,836	-0.17%
2024/03/26	108.2	56.41	130	55.59	57.30	-21.8	28,680	-0.08%	大買/大賣/
2024/03/25	5	51.58	131.2	50.89	52.10	-126.2	25,924	-0.49%	大賣/鉅額交易
2024/03/22	15	48.84	10	48.40	49.10	5	25,168	0.02%
2024/03/21	2	48.83	1	49.10	49.25	1	24,898	0.00%
2024/03/20	3	47.52	1	47.15	47.15	2	24,771	0.01%
2024/03/19	5	48.07	1	47.65	47.65	4	24,685	0.02%
2024/03/18	4	47.75	4	48.30	48.20	0	24,729	0.00%
2024/03/15	54	47.11	0	0.00	47.10	54	24,833	0.22%
2024/03/13	17	49.61	4	50.00	48.65	13	25,374	0.05%
2024/03/12	57	50.16	22	50.03	49.40	35	25,446	0.14%
2024/03/11	36	50.92	8	51.45	51.10	28	25,129	0.11%
2024/03/08	28	50.32	134	50.00	50.00	-106	25,079	-0.42%	大賣/鉅額交易
2024/03/07	139.1	52.43	146.1	52.15	52.50	-7	24,578	-0.03%	大買/大賣/
2024/03/06	24	53.20	6	53.95	53.00	18	24,338	0.07%
2024/03/05	1.1	53.45	15	52.23	52.20	-13.9	23,679	-0.06%
2024/03/04	33	53.23	38.2	54.21	53.00	-5.2	23,361	-0.02%
2024/03/01	11	53.10	9	52.94	53.40	2	22,505	0.01%
2024/02/29	2	51.45	162	51.21	51.90	-160	21,476	-0.74%	大賣/鉅額交易
2024/02/27	1	48.50	12	48.08	48.40	-11	20,553	-0.05%
2024/02/26	6	47.57	110	48.33	48.15	-104	20,060	-0.52%	大賣/鉅額交易
2024/02/23	50	44.77	0	0.00	46.75	50	19,334	0.26%
2024/02/22	4	46.50	90	47.95	45.40	-86	18,630	-0.46%
2024/02/20	2	44.00	0	0.00	44.00	2	17,456	0.01%
2024/02/15	0	0.00	4	45.55	46.30	-4	17,157	-0.02%
2024/02/05	0	0.00	0	45.15	45.00	0	16,901	0.00%