漢唐 (2404)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.0
漲跌
▲3.5
漲幅
+0.97%
成交量
843張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	386.50	0	0.00	387.00	1	2,937	0.03%
2024/05/02	0	0.00	16	390.69	390.50	-16	2,902	-0.55%
2024/04/30	3	398.00	0	0.00	395.00	3	2,893	0.10%
2024/04/26	13	410.23	0	0.00	408.00	13	2,860	0.45%
2024/04/25	4	410.50	5	409.40	408.00	-1	2,850	-0.04%
2024/04/24	4	402.50	5	412.40	412.50	-1	2,846	-0.04%
2024/04/22	0.1	388.75	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	1	399.50	2	407.50	399.50	-1	2,769	-0.04%
2024/04/18	7	415.86	22	421.55	418.00	-15	2,694	-0.56%
2024/04/17	7	425.86	7	428.07	432.00	0	2,650	0.00%
2024/04/16	7.1	411.01	7	410.57	407.50	0.1	2,599	0.00%
2024/04/15	0	0.00	0.1	422.00	416.00	-0.1	2,570	0.00%
2024/04/11	0.1	399.50	0	0.00	401.50	0.1	2,506	0.00%
2024/04/09	13	394.81	0	0.00	399.50	13	2,478	0.52%
2024/04/08	1	394.50	2	391.50	394.50	-1	2,455	-0.04%
2024/04/03	3	400.50	1	400.50	398.00	2	2,438	0.08%
2024/03/29	0	0.00	1	404.00	393.00	-1	2,311	-0.04%
2024/03/28	4	384.75	2	393.50	388.50	2	2,155	0.09%
2024/03/27	1	395.00	1	395.00	400.00	0	2,033	0.00%
2024/03/26	1	380.00	0	0.00	377.50	1	1,904	0.05%
2024/03/21	1	417.00	1	413.00	409.50	0	1,894	0.00%
2024/03/20	1.4	439.07	9	410.00	413.00	-7.6	1,870	-0.41%
2024/03/19	10	408.90	3	385.00	414.00	7	1,781	0.39%
2024/03/18	3	376.50	0	0.00	376.50	3	1,774	0.17%
2024/03/12	0	0.00	0	397.50	398.00	0	1,706	0.00%
2024/03/11	11	374.36	7	377.86	385.50	4	1,649	0.24%
2024/03/08	3	366.08	24	376.29	389.50	-21	1,580	-1.33%
2024/03/07	1	358.00	2	358.25	358.50	-1	1,391	-0.07%
2024/03/05	3	302.50	0	0.00	309.50	3	1,278	0.23%
2024/02/29	3	294.00	0	0.00	293.50	3	1,228	0.24%
2024/02/26	1	294.50	0	0.00	290.50	1	1,208	0.08%
2024/02/23	2	290.50	0	0.00	289.00	2	1,202	0.17%
2024/02/16	1	285.00	1	286.50	282.00	0	1,205	0.00%
2024/02/05	0	0.00	0.1	278.00	280.00	-0.1	1,182	-0.01%
2024/01/31	0.1	279.00	0	0.00	277.00	0.1	1,206	0.01%
2024/01/26	1	273.00	0.1	274.50	274.50	0.9	1,211	0.08%
2024/01/25	1	272.50	0	0.00	273.00	1	1,227	0.08%
2024/01/15	0	0.00	2	276.25	277.00	-2	1,274	-0.16%
2024/01/11	1	272.50	0	0.00	274.50	1	1,299	0.08%
2024/01/09	0	0.00	0	273.50	274.00	0	1,302	0.00%
2024/01/05	0	271.00	1	269.50	271.00	-1	1,321	-0.07%
2024/01/04	1	267.50	1	269.50	273.00	0	1,364	0.00%
2024/01/03	0	269.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	1	266.00	0	0.00	265.50	1	1,348	0.07%
2023/12/28	0	0.00	2	262.00	262.00	-2	1,353	-0.15%
2023/12/27	1	266.50	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0	0.00	1	267.50	268.00	-1	1,342	-0.07%
2023/12/22	3	266.17	3	266.50	272.50	0	1,328	0.00%
2023/12/21	3	269.00	2	270.25	270.50	1	1,302	0.08%
2023/12/20	1	272.00	0	0.00	272.00	1	1,276	0.08%
2023/12/13	7	277.00	0	0.00	276.00	7	1,177	0.59%
2023/12/12	0	0.00	2	260.25	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/06	1	250.00	0	0.00	250.00	1	1,208	0.08%
2023/11/15	0	0.00	1	245.50	242.00	-1	1,293	-0.08%
2023/11/14	1	243.00	0	0.00	243.00	1	1,295	0.08%
2023/11/13	0	245.50	0	0.00	246.00	0	1,320	0.00%
2023/11/10	0	0.00	2	247.00	246.00	-2	1,331	-0.15%
2023/11/09	1	245.00	0	0.00	244.50	1	1,328	0.08%
2023/11/08	0	0.00	8	242.56	243.00	-8	1,347	-0.59%
2023/11/07	1	247.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	1	250.00	1	250.00	249.00	0	1,368	0.00%
2023/11/03	0	0.00	1	249.00	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	1	246.00	249.00	-1	1,395	-0.07%
2023/11/01	1	244.00	0	0.00	245.00	1	1,432	0.07%
2023/10/31	0	0.00	1	243.00	240.00	-1	1,438	-0.07%
2023/10/30	2	243.25	1	245.50	241.00	1	1,449	0.07%
2023/10/27	1	242.00	0	0.00	242.00	1	1,463	0.07%
2023/10/26	2	235.00	1	235.00	237.00	1	1,477	0.07%
2023/10/20	7	239.36	0	0.00	238.50	7	1,467	0.48%
2023/10/19	4	234.00	4	234.25	235.00	0	1,470	0.00%
2023/10/13	4	236.88	3	240.83	238.00	1	1,514	0.07%
2023/10/05	0	0.00	1	223.50	223.00	-1	1,533	-0.07%
2023/10/04	1	225.50	0	0.00	226.00	1	1,551	0.06%
2023/10/03	0	0.00	1	229.50	228.00	-1	1,572	-0.06%
2023/09/25	1	232.00	0	0.00	230.00	1	1,617	0.06%
2023/09/22	0	0.00	1	230.50	229.50	-1	1,614	-0.06%
2023/09/21	1	229.00	0	0.00	228.50	1	1,614	0.06%
2023/09/15	1	238.00	1	239.00	236.50	0	1,600	0.00%
2023/09/14	0	0.00	4	235.00	235.50	-4	1,591	-0.25%
2023/09/12	3	219.33	3	221.33	222.00	0	1,613	0.00%
2023/09/07	4	232.25	0	0.00	230.50	4	1,602	0.25%
2023/09/06	2	224.75	2	226.00	225.50	0	1,569	0.00%
2023/08/18	0	0.00	0	226.00	225.00	0	1,527	0.00%
2023/08/14	0.1	223.00	2	223.00	223.50	-1.9	1,467	-0.13%
2023/07/13	0	0.00	1	208.00	207.00	-1	1,254	-0.08%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/10	1	226.50	1	226.00	225.00	0	1,188	0.00%
2023/06/16	0	0.00	2	218.00	220.00	-2	1,323	-0.15%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/13	0	233.50	0	0.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	0	229.50	229.50	0	1,263	0.00%
2023/06/02	1	225.00	0	0.00	224.50	1	1,286	0.08%
2023/05/29	0	228.00	0	0.00	227.50	0	1,294	0.00%
2023/05/25	0	0.00	3	227.00	226.50	-3	1,290	-0.23%
2023/05/22	0	0.00	0	220.50	220.00	0	1,303	0.00%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	0	222.00	223.50	0	1,335	0.00%
2023/05/02	0	0.00	0	216.50	217.50	0	1,360	0.00%
2023/04/26	0	213.50	0	0.00	215.00	0	1,368	0.00%
2023/03/28	2	204.00	0	0.00	204.50	2	1,274	0.16%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/17	0	224.00	0	0.00	228.00	0	1,073	0.00%
2023/02/21	0	0.00	3	219.33	223.00	-3	949	-0.32%
2023/02/20	0	0.00	2	217.00	220.00	-2	952	-0.21%
2023/02/15	0	0.00	1	218.50	216.00	-1	977	-0.10%
2023/02/13	1	217.50	0	0.00	218.00	1	945	0.11%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/01/11	0	196.00	3	196.00	197.00	-3	728	-0.41%
2023/01/09	0	0.00	1	189.00	189.00	-1	672	-0.15%
2022/12/22	0	0.00	0	184.50	186.50	0	665	0.00%
2022/12/12	0	0.00	2	189.00	189.00	-2	606	-0.33%
2022/12/02	2	181.50	0	0.00	181.50	2	701	0.29%
2022/12/01	0	0.00	1	182.00	180.00	-1	694	-0.14%
2022/11/30	1	176.50	0	0.00	179.00	1	681	0.15%
2022/11/24	0	0.00	3	176.00	175.50	-3	658	-0.46%
2022/11/17	0	0.00	8	174.19	175.00	-8	627	-1.27%
2022/11/16	0	0.00	3	175.00	173.50	-3	623	-0.48%
2022/11/15	0	0.00	1	171.00	172.00	-1	603	-0.17%
2022/11/14	0	0.00	3	167.33	167.00	-3	581	-0.52%
2022/11/11	0	0.00	4	166.38	162.00	-4	569	-0.70%
2022/10/12	0	0.00	1	145.00	146.50	-1	564	-0.18%
2022/10/11	1	144.00	1	145.50	144.00	0	573	0.00%
2022/10/04	1	154.00	0	0.00	154.50	1	576	0.17%
2022/09/15	2	179.00	0	0.00	175.50	2	634	0.32%
2022/09/01	2	156.75	0	0.00	156.00	2	593	0.34%
2022/08/31	4	158.63	0	0.00	158.50	4	595	0.67%
2022/08/30	5	158.10	0	0.00	158.00	5	599	0.83%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/02	0	0.00	1	150.00	149.50	-1	586	-0.17%
2022/07/25	0	0.00	1	151.00	153.00	-1	583	-0.17%
2022/07/22	0	0.00	1	150.50	151.00	-1	582	-0.17%
2022/07/20	2	145.25	1	145.50	145.00	1	575	0.17%
2022/07/01	1	141.50	0	0.00	142.00	1	584	0.17%
2022/06/23	1	170.50	0	0.00	170.50	1	547	0.18%
2022/06/22	2	174.00	0	0.00	174.00	2	548	0.36%
2022/06/20	1	176.50	0	0.00	175.00	1	560	0.18%
2022/06/17	1	181.50	0	0.00	182.00	1	559	0.18%
2022/06/16	0	0.00	1	190.00	183.00	-1	567	-0.18%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/12	1	172.50	0	0.00	171.50	1	690	0.14%
2022/04/26	0	0.00	0	180.00	177.50	0	711	0.00%
2022/04/25	1	180.00	0	0.00	179.50	1	700	0.14%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/19	2	178.50	0	0.00	176.50	2	667	0.30%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/04/08	1	184.00	0	0.00	185.50	1	757	0.13%
2022/04/07	1	186.00	0	0.00	183.50	1	777	0.13%
2022/04/06	1	193.50	0	0.00	190.50	1	769	0.13%
2022/03/31	2	196.00	0	0.00	195.00	2	766	0.26%
2022/03/30	3	196.50	0	0.00	197.00	3	772	0.39%
2022/03/24	0	0.00	3	197.50	197.50	-3	864	-0.35%
2022/03/23	3	195.50	0	0.00	195.50	3	887	0.34%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	2	176.50	1	183.50	184.00	1	843	0.12%
2022/01/21	0	0.00	0	178.00	177.00	0	889	0.00%
2022/01/14	0	0.00	0	186.00	183.50	0	871	0.00%
2022/01/07	1	185.50	0	189.00	186.00	1	875	0.11%
2022/01/06	0	188.08	0	0.00	188.50	0	865	0.00%
2022/01/05	0	0.00	0	186.00	184.50	0	843	0.00%
2022/01/04	0	0.00	0	180.50	186.00	0	834	0.00%
2021/12/30	8	183.00	8	181.00	181.50	0	796	0.00%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/21	0	172.00	0	0.00	170.00	0	700	0.00%
2021/12/13	1	173.50	0	0.00	174.50	1	646	0.15%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/11/17	4	192.25	1	193.50	192.00	3	573	0.52%
2021/11/05	0	184.00	0	0.00	184.50	0	649	0.00%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/21	0	0.00	5	181.50	182.00	-5	752	-0.66%
2021/10/18	0	0.00	1	179.00	177.50	-1	754	-0.13%
2021/10/15	0	180.00	0	0.00	180.00	0	760	0.00%
2021/10/13	2	176.00	0	0.00	177.00	2	777	0.26%
2021/10/12	10	182.00	11	182.00	182.00	-1	775	-0.13%
2021/10/07	0	0.00	2	175.50	177.00	-2	806	-0.25%
2021/10/01	0	0.00	5	175.00	173.00	-5	853	-0.59%
2021/09/27	1	171.50	0	0.00	171.50	1	866	0.12%
2021/09/23	2	171.50	8	176.00	172.00	-6	857	-0.70%
2021/09/22	8	183.38	0	0.00	178.00	8	839	0.95%
2021/09/13	0	0.00	2	184.50	185.50	-2	889	-0.22%
2021/09/06	1	189.00	10	188.00	188.00	-9	1,100	-0.82%
2021/09/01	0	198.50	0	0.00	197.00	0	1,138	0.00%
2021/08/31	0	196.50	0	0.00	199.00	0	1,150	0.00%
2021/08/30	0	0.00	2	194.75	196.00	-2	1,162	-0.17%
2021/08/27	0	0.00	4	194.13	193.50	-4	1,177	-0.34%
2021/08/26	5	199.40	2	195.00	195.00	3	1,194	0.25%
2021/08/18	2	183.50	0	0.00	192.50	2	1,219	0.16%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/13	1	198.50	1	198.00	197.50	0	1,189	0.00%
2021/08/12	6	204.25	0	0.00	203.50	6	1,181	0.51%
2021/08/11	41	204.55	20	205.50	206.00	21	1,170	1.79%
2021/08/10	1	195.00	2	196.00	197.50	-1	1,137	-0.09%
2021/08/09	1	190.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/07/15	0	0.00	7	209.86	211.00	-7	1,458	-0.48%
2021/07/14	0	0.00	10	207.30	207.00	-10	1,453	-0.69%
2021/07/13	17	206.79	0	0.00	209.50	17	1,448	1.17%
2021/07/02	0	0.00	0.3	210.50	209.00	-0.3	1,701	-0.02%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/21	0	0.00	7	220.00	216.00	-7	1,752	-0.40%
2021/06/16	0	0.00	11	240.32	239.50	-11	1,668	-0.66%
2021/06/15	0	0.00	9	239.28	242.50	-9	1,664	-0.54%
2021/06/11	0	0.00	56	233.73	236.00	-56	1,626	-3.44%
2021/06/10	0	0.00	6	234.33	235.50	-6	1,619	-0.37%
2021/06/09	0	0.00	2	232.75	232.00	-2	1,626	-0.12%
2021/06/08	0	0.00	7	236.14	235.50	-7	1,627	-0.43%
2021/06/02	0	0.00	10	234.00	236.00	-10	1,627	-0.61%
2021/05/21	0	0.00	3	228.00	227.50	-3	1,664	-0.18%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	0.3	214.00	0	0.00	214.50	0.3	1,701	0.02%
2021/05/12	1	221.00	3	209.00	217.50	-2	1,634	-0.12%
2021/05/11	0	0.00	8	226.88	224.00	-8	1,588	-0.50%
2021/05/10	0	0.00	4	232.75	232.00	-4	1,573	-0.25%
2021/05/07	0	0.00	2	230.25	234.00	-2	1,578	-0.13%
2021/05/05	0	0.00	5	230.00	229.00	-5	1,596	-0.31%
2021/05/04	2	228.50	25	227.00	228.00	-23	1,601	-1.44%
2021/05/03	0	0.00	5	240.00	233.50	-5	1,583	-0.32%
2021/04/26	0	0.00	1	249.00	248.00	-1	1,788	-0.06%
2021/04/23	0	0.00	5	241.10	242.50	-5	1,828	-0.27%
2021/04/22	0	0.00	0.7	247.00	245.00	-0.7	1,900	-0.04%
2021/04/21	2	251.75	1	251.00	250.50	1	1,878	0.05%
2021/04/19	0	260.00	0	0.00	256.50	0	1,878	0.00%
2021/04/15	1	260.50	0	0.00	262.50	1	1,857	0.05%
2021/04/13	2	262.50	3	266.00	260.50	-1	1,838	-0.05%
2021/04/12	1	272.00	3.3	271.55	268.50	-2.3	1,789	-0.13%
2021/04/08	0	0.00	11	262.82	266.50	-11	1,697	-0.65%
2021/04/06	1	252.00	5	252.00	251.00	-4	1,615	-0.25%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,604	-0.06%
2021/03/25	11	249.32	10	247.50	247.50	1	1,598	0.06%
2021/03/24	2	242.00	1	244.00	244.50	1	1,567	0.06%
2021/03/23	1	243.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	0	0.00	2	242.00	243.50	-2	1,539	-0.13%
2021/03/11	5	224.50	5	228.50	229.50	0	1,558	0.00%
2021/03/10	0	0.00	2	230.50	230.50	-2	1,548	-0.13%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0	235.00	0	0.00	233.50	0	1,543	0.00%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	0	0.00	2	242.00	242.50	-2	1,666	-0.12%
2021/02/17	1	244.50	0	0.00	246.50	1	1,727	0.06%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	243.50	242.00	-1	1,793	-0.06%
2021/02/01	2	233.75	2	239.25	239.50	0	1,795	0.00%
2021/01/29	1	242.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	4	240.63	0	0.00	239.00	4	1,789	0.22%
2021/01/27	2	245.75	10	246.00	246.00	-8	1,764	-0.45%
2021/01/26	5	248.40	0	0.00	248.50	5	1,751	0.29%
2021/01/25	10	251.00	0	0.00	250.50	10	1,721	0.58%
2021/01/22	2	253.50	0	0.00	253.50	2	1,697	0.12%
2021/01/21	19	249.74	30	251.57	254.00	-11	1,640	-0.67%
2021/01/20	4	242.00	1	238.50	242.00	3	1,510	0.20%
2021/01/19	1	241.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	0	0.00	1	236.50	238.50	-1	1,428	-0.07%
2021/01/15	1	242.00	1	237.00	232.00	0	1,368	0.00%
2021/01/13	0	218.00	1	223.00	222.00	-1	1,286	-0.08%
2021/01/12	0	223.00	0	0.00	216.50	0	1,266	0.00%
2020/12/31	0.5	216.94	0	0.00	216.00	0.5	1,203	0.04%
2020/12/30	0.5	216.00	0	0.00	216.00	0.5	1,201	0.04%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/14	1	216.50	1	214.00	217.00	0	1,211	0.00%
2020/12/11	4	218.38	0	0.00	215.00	4	1,219	0.33%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/11/26	0	0.00	3	228.50	228.50	-3	1,104	-0.27%
2020/11/23	11	221.27	14	220.64	222.00	-3	1,100	-0.27%
2020/11/17	5	212.60	0	0.00	213.50	5	1,098	0.46%
2020/11/16	12	212.96	9	213.78	215.00	3	1,117	0.27%
2020/11/13	0	0.00	1	208.50	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/09	0	0.00	2	205.00	207.00	-2	1,079	-0.19%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	0	0.00	3	203.67	201.00	-3	1,201	-0.25%
2020/10/20	1	202.00	0	0.00	202.50	1	1,225	0.08%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/09	0	200.00	0	0.00	198.50	0	1,870	0.00%
2020/09/01	1	204.50	0	0.00	205.50	1	2,020	0.05%
2020/08/28	2	205.75	0	0.00	204.50	2	2,052	0.10%
2020/08/27	4	209.50	1	212.00	209.00	3	2,053	0.15%
2020/08/26	5	211.50	0	0.00	210.50	5	2,040	0.25%
2020/08/25	11	201.95	0	0.00	204.50	11	1,964	0.56%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/11	1	215.50	1	208.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	1	212.50	213.00	-1	2,133	-0.05%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	0	210.00	0	0.00	210.00	0	2,127	0.00%
2020/08/03	0	0.00	7	205.50	205.50	-7	2,151	-0.33%
2020/07/28	5	205.00	0	0.00	202.50	5	2,146	0.23%
2020/07/23	5	207.00	0	0.00	207.50	5	2,065	0.24%
2020/07/22	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	0	0.00	11	209.50	209.50	-11	2,044	-0.54%
2020/07/17	0	0.00	10	210.75	213.00	-10	2,008	-0.50%
2020/07/14	2	219.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	1	218.50	2	222.00	219.50	-1	1,937	-0.05%
2020/07/09	2	208.25	0	0.00	209.00	2	1,866	0.11%
2020/07/08	5	205.00	0	0.00	205.50	5	1,845	0.27%
2020/07/06	2	207.50	0	0.00	208.00	2	1,838	0.11%
2020/07/02	2	205.50	4	206.25	207.00	-2	1,860	-0.11%
2020/07/01	11	201.68	0	0.00	201.50	11	1,853	0.59%
2020/06/30	3	201.33	0	0.00	201.00	3	1,850	0.16%
2020/06/24	9	201.00	2	200.00	201.00	7	1,859	0.38%
2020/06/23	14	201.75	0	0.00	202.50	14	1,863	0.75%
2020/06/22	4	201.88	3	202.67	201.00	1	1,899	0.05%
2020/06/19	18	206.89	0	0.00	205.50	18	1,871	0.96%
2020/06/18	0	0.00	2	209.00	210.00	-2	1,847	-0.11%
2020/06/17	37	212.14	0	0.00	208.00	37	1,844	2.01%
2020/06/16	0	0.00	10	222.00	224.00	-10	1,760	-0.57%
2020/06/15	0	0.00	2	220.50	221.00	-2	1,743	-0.11%
2020/06/12	0	0.00	2	215.00	217.00	-2	1,715	-0.12%
2020/06/11	0	0.00	4	223.25	218.00	-4	1,701	-0.24%
2020/06/10	0	0.00	2	222.00	222.00	-2	1,687	-0.12%
2020/06/09	0	0.00	5	216.00	217.00	-5	1,734	-0.29%
2020/06/08	0	0.00	10	217.00	217.00	-10	1,761	-0.57%
2020/06/05	10	212.50	0	0.00	214.00	10	1,765	0.57%
2020/06/04	0	0.00	2	214.50	214.00	-2	1,789	-0.11%
2020/06/02	0	0.00	7	218.86	215.50	-7	1,764	-0.40%
2020/06/01	0	0.00	30	214.37	215.00	-30	1,741	-1.72%
2020/05/29	5	212.00	11	210.55	210.00	-6	1,720	-0.35%
2020/05/28	2	204.00	0	0.00	205.00	2	1,696	0.12%
2020/05/25	1	203.50	6	206.58	209.00	-5	1,647	-0.30%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	1	197.00	0	0.00	195.50	1	1,528	0.07%
2020/05/18	7	192.50	0	0.00	192.50	7	1,532	0.46%
2020/05/15	2	195.25	2	201.00	195.00	0	1,520	0.00%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	3	195.33	0	0.00	197.50	3	1,436	0.21%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/04/30	0	0.00	0.1	190.00	189.50	-0.1	1,446	-0.01%
2020/04/28	6	185.67	0	0.00	187.00	6	1,464	0.41%
2020/04/27	0	186.00	0	0.00	185.50	0	1,510	0.00%
2020/04/21	5.1	183.98	0	0.00	183.00	5.1	1,533	0.33%
2020/04/20	10	189.00	2	188.50	187.00	8	1,579	0.51%
2020/04/17	1	188.00	7	190.00	187.00	-6	1,596	-0.38%
2020/04/15	0	185.00	9	185.11	185.00	-9	1,593	-0.56%
2020/04/14	0	180.50	7	179.36	181.00	-7	1,569	-0.45%
2020/04/13	15	175.33	0	0.00	175.00	15	1,564	0.96%
2020/04/10	5	173.50	2	174.00	175.00	3	1,575	0.19%
2020/04/09	0	0.00	1	175.00	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	2.2	175.32	175.50	-2.2	1,612	-0.14%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/30	0	0.00	1	160.50	162.50	-1	1,623	-0.06%
2020/03/27	1	162.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	0	162.00	2	166.25	161.00	-2	1,875	-0.11%
2020/03/23	0	0.00	1	139.00	138.50	-1	1,936	-0.05%
2020/03/20	0	0.00	1	143.50	142.00	-1	1,944	-0.05%
2020/03/19	2	133.25	10	139.50	131.50	-8	1,933	-0.41%
2020/03/17	0	0.00	2	148.75	147.00	-2	1,996	-0.10%
2020/03/16	11	161.00	0	0.00	152.00	11	2,116	0.52%
2020/03/13	3	153.67	0	0.00	158.50	3	2,122	0.14%
2020/03/12	1	170.00	0	0.00	168.00	1	2,161	0.05%
2020/03/11	1	179.49	1	181.00	177.00	0	2,128	0.00%
2020/03/10	3	176.00	3	175.50	175.50	0	2,110	0.00%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/05	0	0.00	1	187.00	186.50	-1	2,130	-0.05%
2020/03/03	0	186.00	1	186.50	186.50	-1	2,156	-0.05%
2020/03/02	2	180.25	0	0.00	179.50	2	2,156	0.09%
2020/02/25	1	184.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	0	188.00	0	0.00	188.00	0	2,290	0.00%
2020/02/20	2	186.00	1	189.00	189.50	1	2,313	0.04%
2020/02/19	0	185.00	0	0.00	184.50	0	2,457	0.00%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/02/05	0.1	187.00	0	0.00	188.00	0.1	2,547	0.00%
2020/02/04	0	0.00	1	186.50	187.50	-1	2,567	-0.04%
2020/02/03	1	181.50	1	182.50	184.50	0	2,555	0.00%
2020/01/30	1	189.00	2	190.00	184.50	-1	2,518	-0.04%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/17	1	201.50	0	0.00	199.00	1	2,466	0.04%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/13	4	193.50	4	193.00	194.50	0	2,402	0.00%
2020/01/09	1	190.50	0	0.00	193.00	1	2,392	0.04%
2020/01/06	1	191.50	1	190.50	190.00	0	2,419	0.00%
2020/01/03	1	193.50	1	197.00	193.00	0	2,409	0.00%
2020/01/02	2	195.75	0	0.00	195.00	2	2,387	0.08%
2019/12/24	17	197.06	10	198.70	197.50	7	2,337	0.30%
2019/12/23	2	193.25	7	197.21	200.00	-5	2,280	-0.22%
2019/12/19	1	187.00	1	187.00	187.50	0	2,225	0.00%
2019/12/17	0.1	182.00	0	0.00	183.00	0.1	2,192	0.00%
2019/12/16	0.2	182.00	0	0.00	182.00	0.2	2,208	0.01%
2019/12/13	1.2	182.42	3	185.50	182.00	-1.8	2,224	-0.08%
2019/12/12	3.2	185.34	3	183.50	183.50	0.2	2,201	0.01%
2019/12/10	1	179.50	4	180.88	181.50	-3	1,982	-0.15%
2019/12/09	4.1	177.32	4.1	179.39	180.50	0	1,963	0.00%
2019/12/05	0	0.00	1	172.50	173.00	-1	1,852	-0.05%
2019/12/04	1	170.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	3	176.83	1	175.50	175.00	2	1,865	0.11%
2019/11/26	2	172.00	3	172.33	172.50	-1	1,863	-0.05%
2019/11/21	0	0.00	0.1	168.00	167.50	-0.1	1,841	-0.01%
2019/11/19	1.1	171.64	1	173.50	173.00	0.1	1,749	0.01%
2019/11/18	3	173.83	4	175.50	172.00	-1	1,733	-0.06%
2019/11/15	1	168.00	1	168.50	168.50	0	1,580	0.00%
2019/11/14	2	168.00	2	166.25	165.50	0	1,564	0.00%
2019/11/13	5	165.00	6	165.50	167.50	-1	1,561	-0.06%
2019/11/12	2	161.00	1	164.50	166.00	1	1,545	0.06%
2019/11/08	0	0.00	2	162.50	162.50	-2	1,561	-0.13%
2019/11/07	3	161.17	0	0.00	161.00	3	1,565	0.19%
2019/11/06	4	165.50	3	164.17	164.00	1	1,561	0.06%
2019/11/01	5	162.60	5	161.20	161.00	0	1,581	0.00%
2019/10/25	0	0.00	3	158.00	156.50	-3	1,819	-0.16%
2019/10/23	3	158.50	0	0.00	156.00	3	1,853	0.16%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/07	2	160.50	0	0.00	160.50	2	1,925	0.10%
2019/10/04	0.2	160.50	0	0.00	160.50	0.2	1,940	0.01%
2019/10/02	1.1	163.50	0	0.00	163.50	1.1	2,067	0.05%
2019/09/27	4.8	165.75	2	164.50	164.50	2.8	2,136	0.13%
2019/09/26	1	163.00	1	168.50	168.50	0	2,107	0.00%
2019/09/25	2.2	165.50	6	167.00	163.00	-3.8	2,096	-0.18%
2019/09/23	0.8	160.50	0	0.00	160.50	0.8	1,959	0.04%
2019/09/20	0.1	159.00	0	0.00	160.00	0.1	1,982	0.01%
2019/09/19	2	161.75	1	159.50	159.00	1	1,984	0.05%
2019/09/18	0.1	160.00	2	159.50	160.50	-1.9	1,969	-0.10%
2019/09/16	1	155.50	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	5	153.60	0	0.00	154.00	5	2,152	0.23%
2019/09/10	1	155.00	0	0.00	156.00	1	2,143	0.05%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/06	2	157.00	0	0.00	155.00	2	2,161	0.09%
2019/09/05	16	157.66	2	157.50	157.50	14	2,170	0.65%
2019/09/04	7	156.36	0	0.00	158.50	7	2,189	0.32%
2019/09/03	6	156.67	0	0.00	155.00	6	2,233	0.27%
2019/09/02	2	156.50	0	0.00	156.50	2	2,272	0.09%
2019/08/30	5	155.10	0	0.00	155.00	5	2,254	0.22%
2019/08/29	5	152.40	0	0.00	153.00	5	2,230	0.22%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/23	2	150.50	0	0.00	152.00	2	2,348	0.09%
2019/08/20	2	150.50	1	151.00	150.50	1	2,431	0.04%
2019/08/19	8	151.38	0	0.00	151.00	8	2,503	0.32%
2019/08/13	5	152.10	2	154.00	152.50	3	2,961	0.10%
2019/08/08	0	0.00	2	156.00	157.00	-2	3,188	-0.06%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	4	149.25	0	0.00	154.50	4	3,405	0.12%
2019/08/02	2	153.50	0	0.00	154.00	2	3,505	0.06%
2019/08/01	2	155.50	0	0.00	155.00	2	3,551	0.06%
2019/07/31	4	156.75	0	0.00	158.50	4	3,599	0.11%
2019/07/30	5	165.60	4	165.25	158.50	1	3,699	0.03%
2019/07/29	1	164.00	0	0.00	163.00	1	3,726	0.03%
2019/07/26	14	155.43	0	0.00	155.00	14	3,668	0.38%
2019/07/25	1	154.00	1	153.00	154.50	0	3,718	0.00%
2019/07/23	6	154.50	1	155.50	154.00	5	3,896	0.13%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/16	0	0.00	9	151.00	150.50	-9	4,483	-0.20%
2019/07/12	1	157.00	1	156.00	153.50	0	4,472	0.00%
2019/07/11	1	153.00	2	153.25	154.00	-1	4,441	-0.02%
2019/07/10	0	0.00	14	149.57	149.50	-14	4,418	-0.32%
2019/07/09	0	0.00	6	148.83	148.50	-6	4,408	-0.14%
2019/07/08	1.1	157.45	5	156.60	157.50	-3.9	4,331	-0.09%
2019/07/05	1	158.00	3	158.00	157.00	-2	4,292	-0.05%
2019/07/04	2	159.00	7	156.50	157.00	-5	4,262	-0.12%
2019/07/02	0	0.00	9	160.39	156.50	-9	4,223	-0.21%
2019/07/01	5	156.00	3	156.00	156.00	2	4,160	0.05%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/26	2	151.50	0	0.00	152.50	2	4,086	0.05%
2019/06/25	2	150.00	0	0.00	150.00	2	4,081	0.05%
2019/06/21	6	155.00	3	155.83	152.50	3	4,166	0.07%
2019/06/20	0	0.00	8	146.88	149.00	-8	4,043	-0.20%
2019/06/19	0	0.00	11	145.86	146.50	-11	4,035	-0.27%
2019/06/12	3	147.50	3	147.50	150.00	0	4,066	0.00%
2019/06/11	0	0.00	1	152.00	147.00	-1	4,060	-0.02%
2019/06/10	0	150.00	2	148.50	150.00	-2	3,997	-0.05%
2019/06/06	2	144.50	2	143.00	143.50	0	3,949	0.00%
2019/06/05	1	142.50	0	0.00	141.50	1	3,946	0.03%
2019/06/03	1	142.50	0	0.00	145.00	1	3,893	0.03%
2019/05/28	2	138.25	0	0.00	140.00	2	3,817	0.05%
2019/05/27	2	136.25	21	136.55	136.50	-19	3,828	-0.50%
2019/05/24	20	140.60	10	139.50	138.00	10	3,858	0.26%
2019/05/23	1	141.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	10	147.50	0	0.00	145.50	10	3,718	0.27%
2019/05/21	6	140.08	6	142.17	152.00	0	3,624	0.00%
2019/05/20	10	155.00	0	0.00	149.00	10	3,453	0.29%
2019/05/17	10	154.00	18	160.39	158.50	-8	3,361	-0.24%
2019/05/15	0	0.00	1	161.50	164.00	-1	3,098	-0.03%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/13	2	148.00	3	149.17	150.00	-1	2,862	-0.03%
2019/05/09	0	0.00	11	147.05	148.00	-11	2,729	-0.40%
2019/05/08	2	152.00	22	150.64	151.50	-20	2,668	-0.75%
2019/05/07	2	148.25	1	148.50	149.00	1	2,601	0.04%
2019/05/06	42	142.39	43	142.16	143.00	-1	2,476	-0.04%
2019/05/03	0	140.00	0	0.00	140.50	0	2,352	0.00%
2019/05/02	0	140.00	0	0.00	141.00	0	2,327	0.00%
2019/04/30	26	134.71	22	139.45	137.50	4	2,257	0.18%
2019/04/29	3	137.67	5	138.00	137.00	-2	2,129	-0.09%
2019/04/26	13	139.15	1	136.50	142.00	12	2,081	0.58%
2019/04/25	22	133.55	4	137.38	139.00	18	2,012	0.89%
2019/04/24	8	133.44	0	0.00	131.50	8	1,891	0.42%
2019/04/23	27	125.83	33	127.74	130.50	-6	1,794	-0.33%
2019/04/22	22	114.59	42	116.60	119.00	-20	1,611	-1.24%
2019/04/12	0	0.00	3	109.50	109.50	-3	1,549	-0.19%
2019/04/11	7	111.50	2	110.50	110.00	5	1,547	0.32%
2019/04/10	0	111.00	0	0.00	111.00	0	1,542	0.00%
2019/04/09	1	109.00	5	109.50	109.50	-4	1,531	-0.26%
2019/04/03	0	109.00	0	0.00	109.50	0	1,540	0.00%
2019/04/02	2	108.50	3	108.00	108.00	-1	1,558	-0.06%
2019/04/01	1	108.50	1	108.00	108.50	0	1,593	0.00%
2019/03/29	5	108.50	0	0.00	108.50	5	1,662	0.30%
2019/03/28	0	108.00	0	108.00	108.00	0	1,734	0.00%
2019/03/27	6	107.25	3	108.50	107.50	3	1,753	0.17%
2019/03/26	3	110.00	5	111.90	108.00	-2	1,739	-0.11%
2019/03/25	2	108.50	0	0.00	113.50	2	1,625	0.12%
2019/03/22	10	110.45	3	111.00	111.00	7	1,596	0.44%
2019/03/21	1	111.50	1	110.50	111.50	0	1,572	0.00%
2019/03/20	4	105.87	0	0.00	106.00	4	1,506	0.27%
2019/03/19	0	0.00	4	106.50	107.00	-4	1,510	-0.26%
2019/03/18	5	104.80	2	104.50	104.50	3	1,535	0.20%
2019/03/15	0	0.00	1	106.00	105.00	-1	1,541	-0.06%
2019/03/14	2	105.00	0	0.00	106.50	2	1,549	0.13%
2019/03/13	1	103.50	2	104.00	103.00	-1	1,545	-0.06%
2019/03/11	5	104.40	0	0.00	104.00	5	1,574	0.32%
2019/03/07	8	107.44	0	0.00	104.50	8	1,584	0.50%
2019/03/05	7	103.14	0	0.00	103.00	7	1,581	0.44%
2019/03/04	21	103.71	0	0.00	104.50	21	1,585	1.32%
2019/02/27	4	104.25	0	0.00	104.50	4	1,581	0.25%
2019/02/26	0	102.00	0	102.00	102.50	0	1,569	0.00%
2019/02/25	11	102.91	6	105.00	106.50	5	1,544	0.32%
2019/02/22	4	98.00	4	99.78	100.50	0	1,466	0.00%
2019/02/21	3	98.30	0	0.00	98.00	3	1,430	0.21%
2019/02/20	0	98.00	0	0.00	98.30	0	1,415	0.00%
2019/02/19	3	96.80	0	0.00	96.80	3	1,383	0.22%
2019/02/12	0	0.00	0.1	93.50	93.60	-0.1	1,328	0.00%
2019/01/29	0	0.00	0.1	94.00	94.30	-0.1	1,313	0.00%
2019/01/25	0	94.00	0	0.00	94.50	0	1,306	0.00%
2019/01/16	0	94.60	0.1	94.60	94.60	-0.1	1,220	-0.01%
2019/01/14	5	99.36	3	98.20	97.00	2	1,199	0.17%
2019/01/09	0	0.00	8	92.71	92.90	-8	1,077	-0.74%
2019/01/04	0	90.00	7	90.00	90.20	-7	1,038	-0.67%
2019/01/03	0	91.10	14	91.60	91.80	-14	1,024	-1.37%
2019/01/02	0	90.80	0	90.80	91.00	0	1,015	0.00%
2018/12/28	29	88.96	0.2	89.10	89.70	28.8	1,001	2.87%
2018/12/25	0.2	88.20	0	0.00	88.50	0.2	956	0.02%
2018/12/24	2	93.60	2	94.80	91.00	0	924	0.00%
2018/12/20	2	86.50	0	0.00	86.30	2	714	0.28%
2018/12/12	0	82.00	0	0.00	82.50	0	627	0.00%
2018/12/10	3	78.17	0	0.00	78.80	3	574	0.52%
2018/09/18	0	0.00	10	59.90	59.90	-10	583	-1.71%
2018/09/12	2	60.30	0	0.00	60.30	2	685	0.29%
2018/08/30	0	0.00	6	62.40	62.00	-6	868	-0.69%
2018/08/27	0	0.00	2	58.80	58.80	-2	870	-0.23%
2018/08/16	0	0.00	3	59.00	59.70	-3	914	-0.33%
2018/08/13	0	0.00	2	59.15	59.50	-2	923	-0.22%
2018/08/02	0	0.00	2	59.00	58.70	-2	931	-0.21%
2018/07/25	0	0.00	13	58.10	58.10	-13	942	-1.38%
2018/07/24	0	0.00	3	57.90	58.10	-3	948	-0.32%
2018/07/18	0	0.00	10	57.60	57.70	-10	948	-1.05%
2018/07/13	0	0.00	13	57.00	57.60	-13	960	-1.35%
2018/07/04	0	0.00	7	56.90	57.00	-7	983	-0.71%
2018/06/29	0	0.00	7	66.19	66.40	-7	976	-0.72%
2018/06/28	0	0.00	12	65.90	65.70	-12	936	-1.28%
2018/06/25	0	0.00	2	67.70	66.40	-2	949	-0.21%
2018/06/22	3	67.50	0	0.00	67.60	3	1,055	0.28%
2018/06/21	1	67.10	1	67.90	68.50	0	1,166	0.00%
2018/06/14	0	0.00	3	68.30	68.00	-3	1,084	-0.28%
2018/06/13	0	0.00	4	67.20	67.00	-4	1,030	-0.39%
2018/06/12	0	0.00	1	65.60	65.70	-1	994	-0.10%
2018/06/06	0	0.00	2	65.40	66.30	-2	985	-0.20%
2018/05/15	1	64.50	0	0.00	64.60	1	1,001	0.10%
2018/05/10	0	0.00	5	65.50	65.50	-5	1,000	-0.50%
2018/05/02	4	65.10	0	0.00	65.30	4	989	0.40%
2018/04/27	3	63.20	0	0.00	63.60	3	985	0.30%
2018/04/26	3	64.00	0	0.00	63.10	3	993	0.30%
2018/04/12	0	0.00	5	64.16	64.30	-5	977	-0.51%
2018/04/10	1	65.60	0	0.00	65.60	1	955	0.10%
2018/04/09	5	67.50	0	0.00	66.50	5	946	0.53%
2018/04/03	6	66.27	0	0.00	67.00	6	941	0.64%
2018/04/02	0	0.00	6	68.30	66.50	-6	922	-0.65%
2018/03/28	10	65.10	0	0.00	65.70	10	843	1.19%
2018/03/27	10	65.10	10	65.50	64.80	0	805	0.00%
2018/03/26	6	63.20	0	0.00	64.40	6	678	0.88%
2018/03/20	3	58.70	0	0.00	58.90	3	577	0.52%
2018/03/12	3	58.40	0	0.00	58.10	3	631	0.48%
2018/03/09	2	57.00	0	0.00	57.50	2	645	0.31%
2018/02/06	2	58.40	0	0.00	58.10	2	839	0.24%
2018/02/05	4	59.55	0	0.00	59.60	4	834	0.48%
2018/02/02	0	0.00	9	59.40	59.50	-9	837	-1.07%
2018/01/26	2	59.90	11	59.92	60.00	-9	843	-1.07%
2018/01/23	2	61.00	0	0.00	60.70	2	843	0.24%
2018/01/22	2	60.80	0	0.00	61.00	2	837	0.24%
2018/01/11	5	58.72	0	0.00	58.90	5	856	0.58%
2018/01/02	2	60.00	1	60.00	59.90	1	858	0.12%