友達 (2409)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	15.50	8	15.50	15.45	-3	25,019	-0.01%
2024/11/21	1	15.70	2	15.70	15.70	-1	27,892	0.00%
2024/11/20	5	15.75	0	0.00	15.70	5	28,581	0.02%
2024/11/13	6	15.86	0	0.00	15.85	6	29,676	0.02%
2024/10/28	0	0.00	43	17.12	17.10	-43	36,940	-0.12%
2024/10/25	45	17.35	12	17.05	17.30	33	37,358	0.09%
2024/10/22	10	17.40	0	0.00	17.40	10	40,327	0.02%
2024/10/08	0	0.00	30	16.85	16.75	-30	49,673	-0.06%
2024/10/07	30	17.09	0	0.00	17.10	30	49,892	0.06%
2024/10/04	0	16.80	0	0.00	16.90	0	50,235	0.00%
2024/10/01	3	17.00	0	0.00	17.00	3	50,825	0.01%
2024/09/24	0	0.00	2	16.95	16.90	-2	50,280	0.00%
2024/09/23	2	16.80	0	0.00	16.90	2	51,579	0.00%
2024/09/20	0	0.00	3	17.00	17.05	-3	53,632	-0.01%
2024/09/18	0	0.00	5	16.90	16.65	-5	57,690	-0.01%
2024/09/16	0	0.00	1	17.00	17.05	-1	62,722	0.00%
2024/09/13	0.2	16.18	0	0.00	16.25	0.2	61,737	0.00%
2024/09/11	0	0.00	1	15.60	15.85	-1	62,231	0.00%
2024/09/10	0	15.45	0	0.00	15.40	0	63,197	0.00%
2024/09/05	5	15.70	0	0.00	15.40	5	63,470	0.01%
2024/09/04	0	0.00	0.6	15.65	15.55	-0.6	63,743	0.00%
2024/08/30	0	0.00	1	16.50	16.45	-1	63,900	0.00%
2024/08/28	3	16.92	0	0.00	16.75	3	63,771	0.00%
2024/08/27	2	16.60	30	16.80	16.90	-28	63,680	-0.04%
2024/08/26	22	17.10	50	17.22	16.90	-28	63,699	-0.04%
2024/08/23	80	16.90	20	16.85	16.90	60	62,710	0.10%
2024/08/22	15	16.85	15	16.85	16.85	0	62,611	0.00%
2024/08/14	0	0.00	2	15.75	15.75	-2	64,244	0.00%
2024/08/12	5	15.61	3	15.65	15.55	2	65,464	0.00%
2024/08/08	10	15.20	0	0.00	15.05	10	65,209	0.02%
2024/08/07	1.1	14.95	0	0.00	14.95	1.1	64,760	0.00%
2024/08/06	1.1	14.53	0	0.00	14.75	1.1	63,634	0.00%
2024/08/05	1	15.20	0	0.00	15.30	1	62,417	0.00%
2024/08/02	0	0.00	2	17.65	17.75	-2	59,921	0.00%
2024/07/29	0	0.00	2	17.75	17.80	-2	58,958	0.00%
2024/07/26	2	18.00	2	17.45	18.05	0	59,103	0.00%
2024/07/23	3	18.33	22	18.25	17.90	-19	58,273	-0.03%
2024/07/22	2	18.48	0	0.00	18.40	2	58,123	0.00%
2024/07/19	0	0.00	4	19.30	19.00	-4	57,895	-0.01%
2024/07/18	31	19.25	28	19.04	19.15	3	58,030	0.01%
2024/07/17	55	19.46	40	19.29	19.20	15	58,074	0.03%
2024/07/16	30	19.21	30	18.95	18.90	0	57,306	0.00%
2024/07/15	4.9	19.41	30	19.40	19.10	-25.1	57,859	-0.04%
2024/07/12	16	19.25	39	19.45	19.75	-23	56,972	-0.04%
2024/07/11	7	18.98	5	18.80	18.90	2	54,098	0.00%
2024/07/10	6	18.52	0.8	18.48	18.65	5.2	53,239	0.01%
2024/07/09	0	0.00	2	18.15	18.25	-2	52,312	0.00%
2024/07/08	0	0.00	5	18.31	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	2	18.35	18.45	-2	52,581	0.00%
2024/07/04	0	0.00	10	18.05	18.00	-10	52,610	-0.02%
2024/07/02	7	17.61	0	0.00	17.60	7	53,497	0.01%
2024/06/27	5	17.75	0	0.00	17.70	5	53,530	0.01%
2024/06/26	2	17.60	0	0.00	17.70	2	52,226	0.00%
2024/06/25	5	17.91	0	0.00	17.95	5	50,014	0.01%
2024/06/24	2	18.50	1	18.45	18.35	1	47,733	0.00%
2024/06/21	1	18.50	29	18.98	18.85	-28	45,510	-0.06%
2024/06/12	0	17.73	0	0.00	17.65	0	39,460	0.00%
2024/06/11	0.1	17.93	0	0.00	17.95	0.1	39,371	0.00%
2024/06/07	7	18.00	1.7	18.01	18.05	5.3	39,165	0.01%
2024/06/04	5	17.56	11	17.50	17.50	-6	39,829	-0.02%
2024/06/03	0	0.00	2	17.90	17.80	-2	39,731	-0.01%
2024/05/30	0	0.00	0.4	18.00	18.00	-0.4	39,497	0.00%
2024/05/29	5	18.00	0	0.00	17.95	5	39,213	0.01%
2024/05/28	0.4	18.15	0	0.00	18.30	0.4	39,177	0.00%
2024/05/24	10	18.05	0	0.00	18.20	10	38,677	0.03%
2024/05/23	1	18.00	9	18.08	18.00	-8	38,623	-0.02%
2024/05/22	5	18.60	10	18.60	18.40	-5	38,068	-0.01%
2024/05/17	5	18.24	0	0.00	18.10	5	35,890	0.01%
2024/05/16	2	18.30	19	18.28	18.60	-17	35,708	-0.05%
2024/05/07	0	0.00	1	17.75	17.85	-1	35,656	0.00%
2024/05/06	0	0.00	0.2	18.10	18.00	-0.2	35,851	0.00%
2024/05/03	7.2	18.05	5	17.95	18.25	2.2	36,108	0.01%
2024/05/02	10	17.95	22	17.60	17.90	-12	36,042	-0.03%
2024/04/30	22	18.75	0	0.00	18.30	22	36,105	0.06%
2024/04/29	2	18.45	10	18.40	18.40	-8	38,310	-0.02%
2024/04/25	0	0.00	10	17.25	17.45	-10	37,962	-0.03%
2024/04/24	10	17.05	0	0.00	17.25	10	38,879	0.03%
2024/04/23	10	17.50	10	17.55	17.35	0	38,465	0.00%
2024/04/16	0	0.00	5	17.50	17.60	-5	38,195	-0.01%
2024/04/10	2	19.05	0	0.00	18.70	2	40,625	0.00%
2024/04/09	0	0.00	36	18.37	18.90	-36	40,233	-0.09%
2024/04/08	36	18.09	0	0.00	18.15	36	39,037	0.09%
2024/03/28	2	18.05	0	0.00	18.10	2	41,222	0.00%
2024/03/26	0	18.15	0	0.00	18.10	0	42,669	0.00%
2024/03/22	1	18.25	0	0.00	18.40	1	43,423	0.00%
2024/03/21	0	0.00	1	18.20	18.20	-1	43,191	0.00%
2024/03/12	1	17.70	1	17.65	18.00	0	41,876	0.00%
2024/03/11	0	0.00	7	17.39	17.55	-7	41,569	-0.02%
2024/03/08	1.1	16.80	0	0.00	16.75	1.1	41,287	0.00%
2024/03/07	10.2	16.90	0	0.00	16.90	10.2	41,879	0.02%
2024/03/05	5	17.15	0	0.00	17.10	5	42,255	0.01%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/03/01	8	17.10	0	0.00	17.10	8	42,352	0.02%
2024/02/27	1	17.35	0	0.00	17.25	1	41,783	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	0.00	0.3	18.20	18.25	-0.3	41,728	0.00%
2024/02/16	0	0.00	3	17.90	17.90	-3	41,898	-0.01%
2024/02/15	21	17.95	0	0.00	17.85	21	41,832	0.05%
2024/02/05	10	17.80	0	0.00	18.05	10	41,498	0.02%
2024/02/02	5	18.00	10	18.20	18.05	-5	41,281	-0.01%
2024/02/01	2	17.85	15	18.45	17.80	-13	41,151	-0.03%
2024/01/31	30	18.38	0	0.00	18.40	30	40,319	0.07%
2024/01/25	2	18.85	1	18.80	18.95	1	40,289	0.00%
2024/01/24	44	19.07	1	19.10	18.95	43	40,349	0.11%
2024/01/23	9	19.40	76	18.99	19.20	-67	39,729	-0.17%
2024/01/22	40	18.24	0	0.00	18.35	40	37,066	0.11%
2024/01/19	29	18.11	6	18.10	18.30	23	36,761	0.06%
2024/01/18	2	18.70	4	18.44	18.25	-2	36,094	-0.01%
2024/01/12	2	18.35	0	0.00	18.25	2	34,788	0.01%
2024/01/10	1	18.40	0	0.00	18.35	1	34,884	0.00%
2024/01/09	5	18.99	11	18.99	18.80	-6	34,582	-0.02%
2024/01/08	3	19.53	3	19.28	19.20	0	34,124	0.00%
2024/01/05	10	18.35	18	18.49	18.80	-8	32,278	-0.02%
2024/01/02	0	0.00	5	18.50	18.35	-5	31,083	-0.02%
2023/12/29	0	0.00	0.2	18.13	18.15	-0.2	30,984	0.00%
2023/12/27	6	17.90	3	17.90	17.95	3	32,364	0.01%
2023/12/26	10	17.35	19	17.36	18.00	-9	32,245	-0.03%
2023/12/25	9	17.05	0	0.00	17.15	9	30,655	0.03%
2023/12/22	0	0.00	7.1	17.08	17.00	-7.1	30,377	-0.02%
2023/12/21	0	0.00	1	16.55	16.60	-1	29,163	0.00%
2023/12/20	0	0.00	2.6	16.49	16.50	-2.6	28,804	-0.01%
2023/12/19	1	15.95	0	0.00	16.00	1	28,230	0.00%
2023/12/15	5	16.35	0.8	16.25	16.30	4.2	27,627	0.02%
2023/12/14	0	0.00	1	16.35	16.25	-1	27,070	0.00%
2023/12/12	8	16.22	0	0.00	16.20	8	27,462	0.03%
2023/12/08	0	0.00	15	16.65	16.60	-15	27,268	-0.06%
2023/12/07	15	16.65	0	0.00	16.65	15	27,614	0.05%
2023/12/06	4	16.70	0	0.00	16.65	4	28,218	0.01%
2023/12/04	5	16.90	12	16.85	16.85	-7	29,007	-0.02%
2023/12/01	12	16.45	5	16.65	16.45	7	29,727	0.02%
2023/11/30	5.2	16.30	0	0.00	16.35	5.2	29,758	0.02%
2023/11/28	0	0.00	8	16.60	16.70	-8	29,419	-0.03%
2023/11/22	5	16.50	0	0.00	16.30	5	29,533	0.02%
2023/11/08	1	16.00	0	0.00	15.90	1	30,046	0.00%
2023/11/06	0	0.00	0.4	16.28	16.30	-0.4	30,783	0.00%
2023/11/02	0	0.00	9	15.84	15.90	-9	30,989	-0.03%
2023/10/27	5	15.35	0	0.00	15.35	5	31,864	0.02%
2023/10/26	0	0.00	4	15.54	15.50	-4	32,824	-0.01%
2023/10/25	0	0.00	3	15.80	15.75	-3	34,703	-0.01%
2023/10/24	3	14.95	0	0.00	15.20	3	38,416	0.01%
2023/10/23	1	15.00	3	15.05	15.00	-2	39,512	-0.01%
2023/10/19	0	0.00	2	15.55	15.40	-2	39,473	-0.01%
2023/10/18	4	15.55	0	0.00	15.70	4	39,802	0.01%
2023/10/17	0	0.00	2	15.70	15.70	-2	39,489	-0.01%
2023/10/13	2	16.10	0	0.00	16.10	2	40,168	0.00%
2023/10/04	1	15.80	0	0.00	15.80	1	41,421	0.00%
2023/10/03	4	16.68	0	0.00	16.20	4	41,137	0.01%
2023/10/02	5	16.05	0	0.00	16.05	5	40,199	0.01%
2023/09/21	1	16.65	0	0.00	16.50	1	42,462	0.00%
2023/09/20	5	16.80	1.2	16.72	16.70	3.8	42,686	0.01%
2023/09/19	0	0.00	1	16.85	16.85	-1	43,511	0.00%
2023/09/18	1	16.90	0	0.00	17.00	1	44,394	0.00%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/12	1	16.50	0	0.00	16.85	1	50,364	0.00%
2023/09/08	2	16.50	2	16.60	16.55	0	49,750	0.00%
2023/09/07	3	16.48	3	16.50	16.45	0	49,511	0.00%
2023/09/06	3	16.87	0	0.00	16.85	3	49,001	0.01%
2023/09/05	0	0.00	2	17.50	17.55	-2	47,566	0.00%
2023/09/04	1	17.50	0	0.00	17.45	1	47,559	0.00%
2023/09/01	1	17.95	0	0.00	17.90	1	47,483	0.00%
2023/08/31	5	17.86	0	0.00	17.80	5	48,027	0.01%
2023/08/25	5	17.78	0	0.00	17.70	5	49,262	0.01%
2023/08/24	0	0.00	0.8	17.80	17.90	-0.8	49,347	0.00%
2023/08/23	0	0.00	5	17.75	17.80	-5	49,598	-0.01%
2023/08/22	1	17.70	10	18.00	17.70	-9	49,745	-0.02%
2023/08/21	10	17.80	0	0.00	17.80	10	49,754	0.02%
2023/08/18	1	18.05	0	0.00	17.65	1	49,890	0.00%
2023/08/17	5	17.65	0	0.00	17.90	5	50,024	0.01%
2023/08/15	4	18.55	5	18.70	18.50	-1	50,039	0.00%
2023/08/14	5	18.10	2	18.08	18.10	3	49,859	0.01%
2023/08/11	0	0.00	2	18.68	18.50	-2	49,813	0.00%
2023/08/10	10	19.15	0	0.00	18.95	10	49,567	0.02%
2023/08/09	0	0.00	4	20.40	20.40	-4	48,834	-0.01%
2023/08/08	0	0.00	4	20.35	20.40	-4	48,608	-0.01%
2023/08/04	0	0.00	6	20.65	20.85	-6	47,970	-0.01%
2023/08/02	0.2	20.50	0	0.00	20.50	0.2	48,222	0.00%
2023/08/01	2	20.98	0	0.00	20.95	2	47,695	0.00%
2023/07/31	5	20.73	2	20.95	20.70	3	47,144	0.01%
2023/07/28	14	21.23	5	20.93	21.25	9	46,105	0.02%
2023/07/27	46.5	20.33	78	20.64	21.40	-31.5	44,215	-0.07%
2023/07/26	10	19.85	8	19.84	19.80	2	40,147	0.00%
2023/07/25	0	0.00	13	19.17	19.15	-13	40,173	-0.03%
2023/07/24	2.5	19.02	0	0.00	18.90	2.5	40,030	0.01%
2023/07/21	10	19.05	55	19.22	19.20	-45	39,790	-0.11%
2023/07/20	20	19.15	0	0.00	19.15	20	39,587	0.05%
2023/07/19	3	18.85	8	18.88	18.85	-5	39,399	-0.01%
2023/07/18	1	19.10	0	0.00	19.00	1	39,495	0.00%
2023/07/17	5	19.25	0	0.00	19.45	5	39,225	0.01%
2023/07/14	7.5	19.15	0	0.00	19.10	7.5	39,252	0.02%
2023/07/12	3	19.00	0	0.00	19.05	3	39,231	0.01%
2023/07/11	0	0.00	3	19.30	19.25	-3	39,183	-0.01%
2023/07/07	4	18.40	3	18.57	18.40	1	39,300	0.00%
2023/07/06	0	0.00	8	19.28	18.90	-8	38,888	-0.02%
2023/07/04	2	18.75	0	0.00	18.75	2	37,416	0.01%
2023/06/30	0.5	18.65	0	0.00	18.60	0.5	37,353	0.00%
2023/06/28	5.5	18.85	0.3	18.85	18.70	5.2	37,352	0.01%
2023/06/27	0	19.40	6	19.20	18.85	-6	37,309	-0.02%
2023/06/26	13	19.76	4	20.11	19.70	9	36,609	0.02%
2023/06/21	2	20.30	7	20.08	20.10	-5	36,020	-0.01%
2023/06/20	14	19.84	5	20.00	19.60	9	34,787	0.03%
2023/06/19	14	19.53	5	19.65	20.20	9	33,581	0.03%
2023/06/16	1	18.80	0	0.00	18.65	1	31,188	0.00%
2023/06/15	0	0.00	6	18.30	18.40	-6	30,115	-0.02%
2023/06/14	0	0.00	1	18.45	18.35	-1	30,879	0.00%
2023/06/13	4.3	18.35	0	0.00	18.55	4.3	31,136	0.01%
2023/06/12	0	0.00	10	18.53	18.45	-10	31,155	-0.03%
2023/06/09	10.3	18.25	0	0.00	18.25	10.3	31,412	0.03%
2023/06/08	1	18.25	0.2	18.20	18.25	0.8	31,519	0.00%
2023/06/07	1	18.50	7	18.62	18.55	-6	31,892	-0.02%
2023/06/06	0	0.00	1	18.40	18.70	-1	32,147	0.00%
2023/06/05	10	18.61	9	18.10	18.50	1	31,908	0.00%
2023/05/30	0	0.00	5	17.70	17.60	-5	33,543	-0.01%
2023/05/29	7	17.65	10	17.68	17.65	-3	34,268	-0.01%
2023/05/23	3.2	17.79	0	0.00	17.60	3.2	37,133	0.01%
2023/05/22	0	17.75	5	17.75	17.80	-5	38,473	-0.01%
2023/05/19	20.1	17.32	1	17.30	17.40	19.1	39,084	0.05%
2023/05/18	110.3	17.25	111	17.15	17.25	-0.7	40,093	0.00%	大買/大賣/
2023/05/17	2	17.30	1	17.35	17.25	1	40,615	0.00%
2023/05/16	1	17.00	0	0.00	17.05	1	41,050	0.00%
2023/05/15	20	17.05	20	16.95	17.05	0	41,723	0.00%
2023/05/10	0	17.60	0	0.00	17.55	0	44,632	0.00%
2023/05/09	0	17.60	0	0.00	17.70	0	45,241	0.00%
2023/05/08	0	0.00	0.6	17.30	17.25	-0.6	44,709	0.00%
2023/05/04	3	17.02	0	0.00	17.10	3	44,791	0.01%
2023/04/28	10.6	17.28	0	0.00	17.00	10.6	46,216	0.02%
2023/04/26	0	0.00	1	17.90	17.90	-1	44,799	0.00%
2023/04/25	1.5	18.00	0	0.00	17.95	1.5	44,803	0.00%
2023/04/21	10	18.60	10	18.75	18.25	0	44,811	0.00%
2023/04/19	1.2	18.45	0	0.00	18.25	1.2	44,600	0.00%
2023/04/18	1.1	18.90	0	0.00	18.75	1.1	44,665	0.00%
2023/04/14	8	19.05	2	19.15	19.10	6	44,874	0.01%
2023/04/13	15	19.05	15	19.05	18.85	0	44,702	0.00%
2023/04/12	3	18.47	0	0.00	18.80	3	43,760	0.01%
2023/04/10	1	18.40	0.3	18.50	18.55	0.7	43,678	0.00%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/03/30	0	18.30	0	0.00	18.35	0	44,789	0.00%
2023/03/29	0	0.00	1	18.50	18.50	-1	45,524	0.00%
2023/03/28	1	18.20	0	0.00	18.15	1	46,138	0.00%
2023/03/27	0.4	18.55	0	0.00	18.45	0.4	46,692	0.00%
2023/03/23	6	18.05	0	0.00	18.10	6	49,196	0.01%
2023/03/22	0.3	18.20	0	0.00	18.15	0.3	49,429	0.00%
2023/03/21	0	0.00	5.6	18.47	18.25	-5.6	49,765	-0.01%
2023/03/20	0	0.00	5	18.00	18.00	-5	49,641	-0.01%
2023/03/17	5	17.70	0	0.00	18.00	5	49,695	0.01%
2023/03/15	0.3	17.80	0	0.00	17.45	0.3	49,081	0.00%
2023/03/14	1.8	17.78	0	0.00	17.65	1.8	49,228	0.00%
2023/03/10	2	18.28	0	0.00	18.15	2	49,281	0.00%
2023/03/09	7.2	18.70	0	0.00	18.50	7.2	49,190	0.01%
2023/03/08	0.5	18.95	2	19.10	19.25	-1.5	49,085	0.00%
2023/03/07	1	18.95	5	19.10	19.15	-4	48,949	-0.01%
2023/03/06	0	0.00	1	19.25	19.25	-1	48,818	0.00%
2023/03/03	4	18.80	10	18.84	18.95	-6	48,411	-0.01%
2023/03/02	5	18.20	0	0.00	18.25	5	47,460	0.01%
2023/03/01	1	18.50	0	0.00	18.65	1	47,233	0.00%
2023/02/24	0	0.00	5	18.70	18.60	-5	46,978	-0.01%
2023/02/23	7	18.30	0	0.00	18.30	7	46,230	0.02%
2023/02/22	0	0.00	5	18.70	18.75	-5	45,929	-0.01%
2023/02/21	2	18.63	0	0.00	18.60	2	45,982	0.00%
2023/02/17	2	17.95	4	18.00	18.20	-2	44,582	0.00%
2023/02/16	0	0.00	1	17.80	17.95	-1	43,864	0.00%
2023/02/15	0	0.00	1.1	17.34	17.25	-1.1	43,489	0.00%
2023/02/14	1	17.10	0	0.00	17.15	1	43,215	0.00%
2023/02/13	2.2	16.72	0	0.00	16.55	2.2	42,762	0.01%
2023/02/10	7	17.25	0	0.00	17.15	7	42,400	0.02%
2023/02/08	1	17.00	7	17.69	17.70	-6	41,630	-0.01%
2023/02/03	1	16.60	1	16.60	16.50	0	40,672	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	2	16.50	0	0.00	16.65	2	41,182	0.00%
2023/01/30	0	0.00	62	16.40	16.65	-62	42,406	-0.15%
2023/01/10	1	15.80	0	0.00	16.00	1	46,000	0.00%
2023/01/03	1	15.00	10	15.05	15.45	-9	49,698	-0.02%
2022/12/30	10	15.00	0	0.00	15.00	10	50,119	0.02%
2022/12/21	0.8	14.85	0	0.00	14.65	0.8	55,453	0.00%
2022/12/19	3.1	14.97	0	0.00	14.95	3.1	57,148	0.01%
2022/12/16	2	15.15	0	0.00	15.05	2	56,796	0.00%
2022/12/08	0.3	15.80	0	0.00	15.65	0.3	57,008	0.00%
2022/12/06	2	16.15	0	0.00	16.00	2	58,516	0.00%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/11/30	7	16.24	0	0.00	16.10	7	59,199	0.01%
2022/11/28	10	16.05	0	0.00	16.00	10	59,468	0.02%
2022/11/25	61.2	16.35	0	0.00	16.30	61.2	60,387	0.10%
2022/11/23	1.4	16.43	1	16.50	16.50	0.4	62,915	0.00%
2022/11/21	1	16.40	0	0.00	16.35	1	63,211	0.00%
2022/11/18	4	16.80	0	0.00	16.70	4	63,887	0.01%
2022/11/17	3	17.05	5	17.00	17.05	-2	63,460	0.00%
2022/11/15	5	18.05	0	0.00	18.10	5	64,293	0.01%
2022/11/10	5	17.40	0	0.00	17.35	5	64,067	0.01%
2022/11/09	0	0.00	0.6	17.85	17.90	-0.6	63,805	0.00%
2022/11/04	0	0.00	4	17.70	17.90	-4	64,879	-0.01%
2022/11/02	0	0.00	6	17.83	18.05	-6	65,529	-0.01%
2022/11/01	1	17.35	0	0.00	17.50	1	66,155	0.00%
2022/10/31	0.8	16.95	0	0.00	16.90	0.8	66,975	0.00%
2022/10/28	5	17.05	5	17.14	17.20	0	66,837	0.00%
2022/10/27	5	16.84	10	16.55	17.40	-5	66,873	-0.01%
2022/10/25	0	0.00	0.3	17.05	16.85	-0.3	66,131	0.00%
2022/10/24	5.4	17.35	0	0.00	17.10	5.4	66,212	0.01%
2022/10/21	0	0.00	2	18.20	17.90	-2	65,906	0.00%
2022/10/18	2	18.30	0	0.00	18.20	2	65,202	0.00%
2022/10/17	60	17.45	60	17.70	18.00	0	65,010	0.00%
2022/10/14	1.8	17.18	5	17.30	17.15	-3.2	63,849	-0.01%
2022/10/13	0	0.00	1	16.95	16.80	-1	63,630	0.00%
2022/10/11	0	0.00	5	16.15	16.45	-5	62,667	-0.01%
2022/09/28	1	14.65	0	0.00	14.70	1	63,507	0.00%
2022/09/27	10	15.00	0	0.00	15.05	10	63,226	0.02%
2022/09/26	2	15.20	3	15.40	15.10	-1	63,485	0.00%
2022/09/23	54	16.03	0	0.00	15.80	54	64,113	0.08%
2022/09/22	7	16.27	1	16.50	16.25	6	64,078	0.01%
2022/09/21	14	16.38	13	16.65	16.80	1	63,617	0.00%
2022/09/20	6	17.31	1	17.10	17.10	5	61,581	0.01%
2022/09/19	2	17.85	1	17.90	17.95	1	60,728	0.00%
2022/09/16	0	0.00	1	18.10	18.10	-1	60,970	0.00%
2022/09/15	1	17.95	14	17.84	18.00	-13	60,958	-0.02%
2022/09/14	1	17.00	0	0.00	17.05	1	59,503	0.00%
2022/09/12	2	17.40	0	0.00	17.25	2	60,085	0.00%
2022/09/05	0	0.00	2	17.05	17.40	-2	60,114	0.00%
2022/09/02	6	16.78	3	16.90	16.90	3	59,441	0.01%
2022/09/01	8	16.88	5	17.20	17.10	3	58,832	0.01%
2022/08/31	0	0.00	42	16.70	16.75	-42	58,024	-0.07%
2022/08/30	20	16.45	22	16.63	16.40	-2	57,520	0.00%
2022/08/26	0	0.00	2	16.10	16.15	-2	56,407	0.00%
2022/08/25	1	16.00	0	0.00	16.10	1	56,505	0.00%
2022/08/24	0	0.00	15	16.25	16.15	-15	56,683	-0.03%
2022/08/23	12	16.07	2	16.08	16.00	10	57,329	0.02%
2022/08/22	40	16.70	1	16.75	16.95	39	56,343	0.07%
2022/08/19	27	16.91	59	16.53	16.95	-32	56,269	-0.06%
2022/08/18	3	15.80	0	0.00	15.70	3	53,985	0.01%
2022/08/17	30	16.04	3	16.12	16.15	27	54,356	0.05%
2022/08/16	1	15.80	73	15.69	15.85	-72	53,874	-0.13%
2022/08/15	20	15.25	2	15.23	15.25	18	53,367	0.03%
2022/08/12	0	0.00	1	15.15	15.10	-1	53,517	0.00%
2022/08/11	25	15.10	43	15.24	15.30	-18	54,210	-0.03%
2022/08/10	1	14.40	0	0.00	14.35	1	54,278	0.00%
2022/08/09	2	14.15	0	0.00	14.45	2	54,364	0.00%
2022/08/08	6	14.27	30	14.27	14.20	-24	54,578	-0.04%
2022/08/05	2	13.95	29	13.98	13.95	-27	54,376	-0.05%
2022/08/02	3	13.75	6	13.69	13.90	-3	55,331	-0.01%
2022/08/01	20	13.60	0	0.00	13.55	20	55,090	0.04%
2022/07/29	1	13.10	7	13.19	13.35	-6	55,234	-0.01%
2022/07/28	9	13.36	4	13.55	13.25	5	54,704	0.01%
2022/07/27	25	13.67	6	14.00	13.70	19	53,948	0.04%
2022/07/26	1	14.35	0	0.00	14.30	1	53,319	0.00%
2022/07/25	32	14.48	0	0.00	14.45	32	54,054	0.06%
2022/07/21	5	14.45	5	14.90	14.80	0	56,585	0.00%
2022/07/20	0	0.00	2	14.95	14.90	-2	57,514	0.00%
2022/07/19	1	14.65	0	0.00	14.55	1	58,002	0.00%
2022/07/18	1	14.85	14	14.80	14.65	-13	58,145	-0.02%
2022/07/15	10	14.25	0	0.00	14.30	10	58,078	0.02%
2022/07/14	7	14.30	5	14.55	14.60	2	58,312	0.00%
2022/07/13	2	15.00	1	15.10	14.95	1	58,121	0.00%
2022/07/11	21	15.37	0	0.00	14.75	21	58,036	0.04%
2022/07/08	0	0.00	21	15.55	15.55	-21	57,867	-0.04%
2022/07/07	1	15.25	0	0.00	15.20	1	57,686	0.00%
2022/07/06	1	15.20	0	0.00	14.95	1	57,824	0.00%
2022/07/04	5	14.45	0	0.00	14.45	5	57,114	0.01%
2022/07/01	0	0.00	5	15.70	15.05	-5	57,171	-0.01%
2022/06/29	1	16.90	0	0.00	16.75	1	57,352	0.00%
2022/06/28	0	0.00	1	16.85	16.85	-1	58,041	0.00%
2022/06/27	1	16.50	3	16.65	16.75	-2	58,572	0.00%
2022/06/24	12	15.43	3	15.95	16.10	9	61,307	0.01%
2022/06/23	3	15.28	6	15.75	15.15	-3	61,192	0.00%
2022/06/21	0	0.00	2	16.50	16.75	-2	60,626	0.00%
2022/06/20	0	0.00	11	16.66	16.45	-11	60,791	-0.02%
2022/06/17	20	16.90	3	16.95	17.25	17	60,359	0.03%
2022/06/16	0	0.00	20	17.10	17.10	-20	59,952	-0.03%
2022/06/15	0	0.00	10	17.26	17.40	-10	60,520	-0.02%
2022/06/14	4	17.03	1	17.00	17.00	3	61,338	0.00%
2022/06/13	0	0.00	3	17.30	17.20	-3	63,946	0.00%
2022/06/10	1	17.75	0	0.00	17.75	1	65,242	0.00%
2022/06/09	20	18.18	20	17.95	18.05	0	67,691	0.00%
2022/06/01	150	17.75	12	17.71	17.60	138	73,693	0.19%	大買/鉅額交易
2022/05/31	10	17.35	152	18.00	18.00	-142	74,434	-0.19%	大賣/鉅額交易
2022/05/30	2	17.35	0	0.00	17.40	2	74,004	0.00%
2022/05/27	0	0.00	60	17.25	17.35	-60	74,191	-0.08%
2022/05/25	20	16.80	0	0.00	17.05	20	74,985	0.03%
2022/05/24	0	0.00	20	16.86	16.85	-20	75,270	-0.03%
2022/05/23	0	0.00	10	17.11	17.05	-10	75,480	-0.01%
2022/05/19	14	17.25	50	17.37	17.25	-36	76,721	-0.05%
2022/05/18	47	18.01	2	17.93	18.05	45	76,173	0.06%
2022/05/16	3	16.70	0	0.00	17.15	3	75,680	0.00%
2022/05/12	2	17.05	2	17.35	17.10	0	77,265	0.00%
2022/05/09	1	17.40	0	0.00	17.30	1	80,378	0.00%
2022/05/06	5	17.95	0	0.00	17.95	5	80,533	0.01%
2022/05/05	0	0.00	5	17.90	18.05	-5	80,988	-0.01%
2022/05/04	4	17.70	4	17.65	17.65	0	81,507	0.00%
2022/05/03	2	17.50	0	0.00	17.70	2	83,422	0.00%
2022/04/29	1	16.90	1	17.10	17.15	0	84,760	0.00%
2022/04/28	260	17.06	265	16.69	17.10	-5	87,323	-0.01%	大買/大賣/
2022/04/27	1	16.25	1	16.00	16.30	0	87,355	0.00%
2022/04/26	7	17.05	100	17.25	17.00	-93	85,712	-0.11%
2022/04/25	2	17.70	0	0.00	17.70	2	84,497	0.00%
2022/04/20	21	18.46	0	0.00	18.85	21	84,854	0.02%
2022/04/19	1	18.80	20	18.58	18.55	-19	85,321	-0.02%
2022/04/18	3	18.53	0	0.00	18.40	3	87,675	0.00%
2022/04/14	10	19.55	0	0.00	19.45	10	89,409	0.01%
2022/04/13	5	19.50	0	0.00	19.55	5	89,868	0.01%
2022/04/11	2	19.25	0	0.00	19.00	2	90,530	0.00%
2022/04/07	10	19.65	15	19.85	19.50	-5	91,183	-0.01%
2022/04/06	5	20.00	0	0.00	20.10	5	90,814	0.01%
2022/04/01	4	19.65	13	19.68	19.70	-9	90,382	-0.01%
2022/03/31	2	19.78	6.7	19.78	19.85	-4.7	90,483	-0.01%
2022/03/30	36	20.07	9	20.07	20.00	27	89,823	0.03%
2022/03/29	15	20.02	7	20.01	20.05	8	89,719	0.01%
2022/03/28	8	20.31	0	0.00	20.45	8	87,499	0.01%
2022/03/25	1	20.70	20	20.68	20.65	-19	88,385	-0.02%
2022/03/24	2	21.15	8	21.17	21.05	-6	89,059	-0.01%
2022/03/23	0	0.00	8	21.40	21.30	-8	91,456	-0.01%
2022/03/21	31	21.13	11	21.11	21.10	20	97,063	0.02%
2022/03/18	5	21.10	0	0.00	21.05	5	97,527	0.01%
2022/03/17	0	0.00	601	21.09	21.25	-601	97,422	-0.62%	大賣/鉅額交易
2022/03/16	16	21.41	155	21.63	21.15	-139	97,692	-0.14%	大賣/鉅額交易
2022/03/15	28	22.04	16.1	22.05	22.15	11.9	99,439	0.01%
2022/03/14	7	22.26	4	22.18	22.30	3	99,793	0.00%
2022/03/11	0	0.00	12	21.37	21.50	-12	99,555	-0.01%
2022/03/10	41	21.25	58	21.36	21.25	-17	99,123	-0.02%
2022/03/09	33	21.42	34	21.10	21.05	-1	99,399	0.00%
2022/03/08	12	21.32	61	21.26	21.20	-49	98,690	-0.05%
2022/03/07	13	20.72	0	0.00	20.70	13	97,218	0.01%
2022/03/04	5.1	21.15	1	21.50	21.20	4.1	99,175	0.00%
2022/03/03	6	21.13	0	0.00	21.10	6	99,128	0.01%
2022/03/02	80	20.75	88	20.95	21.00	-8	99,573	-0.01%
2022/02/25	0	0.00	5	20.60	20.55	-5	99,702	-0.01%
2022/02/24	5	20.60	0	0.00	20.35	5	100,627	0.00%
2022/02/22	15	20.63	4	20.70	20.60	11	104,864	0.01%
2022/02/17	7	20.59	6	20.58	20.60	1	110,889	0.00%
2022/02/16	0	0.00	3	20.65	20.45	-3	111,129	0.00%
2022/02/14	12	20.85	0	0.00	20.95	12	110,868	0.01%
2022/02/11	107	21.30	0	0.00	21.60	107	111,298	0.10%	大買/鉅額交易
2022/02/10	2	21.90	0	0.00	21.90	2	111,699	0.00%
2022/02/09	0	0.00	11	21.58	21.70	-11	113,238	-0.01%
2022/02/08	0	0.00	1	20.75	20.70	-1	116,009	0.00%
2022/02/07	15	20.46	2	20.20	20.85	13	116,730	0.01%
2022/01/26	2	19.90	9	20.07	20.15	-7	118,058	-0.01%
2022/01/25	25	19.77	0	0.00	19.60	25	118,100	0.02%
2022/01/24	51.5	20.50	0	0.00	20.30	51.5	117,332	0.04%
2022/01/21	255	21.41	10	21.05	21.10	245	119,228	0.21%	大買/鉅額交易
2022/01/20	500	22.39	1	22.30	22.35	499	122,621	0.41%	大買/鉅額交易
2022/01/18	5	21.96	1	22.00	21.85	4	121,756	0.00%
2022/01/17	0	0.00	200	21.90	21.90	-200	121,603	-0.16%	大賣/鉅額交易
2022/01/14	12	21.71	2	21.88	22.00	10	121,525	0.01%
2022/01/13	0	0.00	2	22.40	22.40	-2	121,397	0.00%
2022/01/12	41	22.86	6	22.93	22.65	35	121,829	0.03%
2022/01/11	4	22.80	0	0.00	22.85	4	121,171	0.00%
2022/01/07	4	22.04	1	22.05	21.85	3	118,475	0.00%
2022/01/06	1	22.50	23	22.67	22.40	-22	117,540	-0.02%
2022/01/05	20	22.80	1.5	22.80	22.80	18.5	117,388	0.02%
2022/01/04	11	23.15	18	23.09	22.95	-7	117,762	-0.01%
2022/01/03	50	22.77	57	23.04	22.60	-7	117,687	-0.01%
2021/12/30	0	0.00	7.3	22.94	22.90	-7.3	117,656	-0.01%
2021/12/29	10	22.69	1	22.80	22.75	9	117,965	0.01%
2021/12/27	3	22.75	9	22.85	22.70	-6	120,475	0.00%
2021/12/24	0	0.00	3	22.25	22.45	-3	121,100	0.00%
2021/12/23	0	0.00	30	22.35	22.20	-30	123,508	-0.02%
2021/12/22	2	22.55	1	22.30	22.25	1	124,241	0.00%
2021/12/21	35	22.55	15	22.38	22.35	20	124,643	0.02%
2021/12/20	12	23.04	0	0.00	22.85	12	125,389	0.01%
2021/12/17	138	23.23	119	23.24	23.10	19	125,587	0.02%	大買/大賣/
2021/12/16	15	23.23	66	23.22	23.15	-51	124,834	-0.04%
2021/12/15	58	22.28	27	22.62	22.90	31	123,796	0.03%
2021/12/14	2	21.75	84	21.63	21.55	-82	122,524	-0.07%
2021/12/13	3	22.20	130	22.22	22.00	-127	122,333	-0.10%	大賣/鉅額交易
2021/12/10	250	22.39	53	22.58	22.20	197	122,497	0.16%	大買/鉅額交易
2021/12/09	170	22.78	158	22.59	22.20	12	121,242	0.01%	大買/大賣/
2021/12/08	161	22.07	171	22.06	21.90	-10	117,288	-0.01%	大買/大賣/
2021/12/07	201	21.79	102	21.50	21.90	99	117,038	0.08%	大買/大賣/
2021/12/06	15.8	21.05	1	20.90	21.10	14.8	115,509	0.01%
2021/12/03	0	0.00	5	20.95	20.85	-5	116,018	0.00%
2021/12/01	1	20.35	1	20.45	20.50	0	119,720	0.00%
2021/11/30	8	20.36	0	0.00	20.10	8	119,877	0.01%
2021/11/29	50	20.10	0	0.00	20.65	50	118,967	0.04%
2021/11/26	10	20.68	2	20.60	20.55	8	119,196	0.01%
2021/11/25	1	21.00	7	21.01	21.05	-6	120,564	0.00%
2021/11/24	2	21.00	0	0.00	21.15	2	120,798	0.00%
2021/11/23	8	21.29	5	21.35	21.05	3	122,295	0.00%
2021/11/22	26	22.06	79	22.37	21.85	-53	121,931	-0.04%
2021/11/19	31	21.91	90	22.08	21.85	-59	122,249	-0.05%
2021/11/18	5	21.42	82	21.18	21.50	-77	123,710	-0.06%
2021/11/17	0	0.00	53	20.15	20.10	-53	120,102	-0.04%
2021/11/16	61	19.63	11	19.81	19.60	50	121,541	0.04%
2021/11/15	40	20.23	12	20.16	20.30	28	121,835	0.02%
2021/11/12	6	20.07	3	19.95	20.30	3	122,827	0.00%
2021/11/11	14	20.10	5	20.15	19.90	9	123,327	0.01%
2021/11/10	5	20.18	1	20.20	20.00	4	124,091	0.00%
2021/11/09	4	20.81	3	20.73	20.55	1	123,581	0.00%
2021/11/08	35	20.90	20	21.28	21.10	15	122,103	0.01%
2021/11/05	1	20.05	96	20.46	20.70	-95	120,920	-0.08%
2021/11/04	0	0.00	158	19.75	19.60	-158	117,087	-0.13%	大賣/鉅額交易
2021/11/03	156	19.64	7	19.72	19.95	149	117,762	0.13%	大買/鉅額交易
2021/11/02	0.2	19.00	2.2	19.37	19.00	-2	117,883	0.00%
2021/11/01	3	19.40	0	0.00	19.20	3	123,324	0.00%
2021/10/29	27	19.30	67	19.23	19.20	-40	133,563	-0.03%
2021/10/28	499	19.24	492	19.14	19.15	7	131,719	0.01%	大買/大賣/
2021/10/27	1	17.55	15	17.55	17.60	-14	126,919	-0.01%
2021/10/26	5	17.10	4	17.25	17.25	1	129,143	0.00%
2021/10/22	2	16.80	0	0.00	16.85	2	134,789	0.00%
2021/10/21	22	16.93	18	17.03	17.20	4	135,428	0.00%
2021/10/20	10	17.20	13	17.64	17.00	-3	137,167	0.00%
2021/10/19	2	17.50	10	17.55	17.60	-8	138,629	-0.01%
2021/10/18	3	17.25	0	0.00	17.25	3	141,365	0.00%
2021/10/15	6	17.33	0	0.00	17.35	6	145,146	0.00%
2021/10/14	2	17.05	0	0.00	17.05	2	146,547	0.00%
2021/10/13	0	0.00	1	17.00	16.80	-1	147,065	0.00%
2021/10/12	40	17.16	2	17.15	17.05	38	148,479	0.03%
2021/10/08	0	0.00	10	17.54	17.10	-10	149,665	-0.01%
2021/10/07	10	17.65	0	0.00	17.40	10	152,030	0.01%
2021/10/06	2	17.55	0	0.00	17.50	2	153,066	0.00%
2021/10/05	3	16.85	2	17.40	17.85	1	153,049	0.00%
2021/10/04	11	17.09	10	17.19	16.80	1	153,365	0.00%
2021/10/01	64	17.51	7	17.74	17.25	57	158,101	0.04%
2021/09/30	18	17.96	6	18.05	17.65	12	158,013	0.01%
2021/09/29	3	17.75	2	18.05	18.10	1	156,613	0.00%
2021/09/28	8	17.90	4	18.04	17.95	4	156,911	0.00%
2021/09/27	3	17.78	7	18.03	18.15	-4	158,220	0.00%
2021/09/24	4	16.99	40	17.33	17.50	-36	157,862	-0.02%
2021/09/23	30	16.92	0	0.00	16.85	30	158,006	0.02%
2021/09/22	2.1	16.51	3	16.87	16.95	-0.9	159,084	0.00%
2021/09/17	2	17.60	13	17.51	17.45	-11	158,354	-0.01%
2021/09/16	4	17.56	0	0.00	17.60	4	159,195	0.00%
2021/09/15	0	0.00	9	17.57	17.80	-9	161,304	-0.01%
2021/09/14	1	17.85	2	17.98	17.65	-1	165,014	0.00%
2021/09/13	0	0.00	1	17.95	17.95	-1	168,348	0.00%
2021/09/10	4	18.03	21	17.90	17.90	-17	172,076	-0.01%
2021/09/09	22	17.65	0	0.00	17.70	22	179,050	0.01%
2021/09/08	31.1	17.18	31	17.30	17.50	0.1	184,944	0.00%
2021/09/07	5	17.52	5	17.65	17.60	0	189,676	0.00%
2021/09/06	503	16.75	3	16.60	16.95	500	190,974	0.26%	大買/鉅額交易
2021/09/03	0	0.00	606	17.31	17.25	-606	191,417	-0.32%	大賣/鉅額交易
2021/09/02	0	0.00	8	17.50	17.25	-8	195,925	0.00%
2021/09/01	11	18.03	11	17.80	17.80	0	198,642	0.00%
2021/08/31	16	17.64	14	17.57	17.60	2	200,162	0.00%
2021/08/30	0.3	18.00	0	0.00	18.00	0.3	205,952	0.00%
2021/08/27	3	18.20	100	18.20	18.10	-97	208,608	-0.05%
2021/08/26	0	0.00	1	18.05	17.90	-1	212,743	0.00%
2021/08/25	14	18.07	11	17.95	18.00	3	217,778	0.00%
2021/08/24	8	18.08	211	18.20	17.80	-203	226,141	-0.09%	大賣/鉅額交易
2021/08/23	8	19.00	260	18.95	19.05	-252	232,921	-0.11%	大賣/鉅額交易
2021/08/20	15	19.20	10	19.44	19.05	5	235,866	0.00%
2021/08/19	26	19.89	0	0.00	19.75	26	238,274	0.01%
2021/08/18	110	20.38	110	20.06	20.70	0	239,874	0.00%	大買/大賣/
2021/08/17	63	19.97	66	20.19	19.85	-3	245,325	0.00%
2021/08/16	2	20.05	5	20.02	19.90	-3	249,064	0.00%
2021/08/13	22	20.71	5	20.55	20.40	17	252,869	0.01%
2021/08/12	2	20.85	1	20.80	20.75	1	257,186	0.00%
2021/08/11	5	20.92	5	20.87	20.85	0	268,467	0.00%
2021/08/10	41	21.57	21	21.17	21.15	20	271,844	0.01%
2021/08/09	9	21.50	2	21.85	21.60	7	276,800	0.00%
2021/08/06	227	21.71	18	21.84	21.60	209	281,226	0.07%	大買/鉅額交易
2021/08/05	193	22.85	294	22.50	22.30	-101	286,359	-0.04%	大買/大賣/鉅額交易
2021/08/04	243	22.08	597	22.71	23.40	-354	289,340	-0.12%	大買/大賣/鉅額交易
2021/08/03	2	21.30	1	21.55	21.35	1	283,352	0.00%
2021/08/02	0	0.00	13	21.26	21.30	-13	285,803	0.00%
2021/07/30	36	21.23	1	21.30	20.65	35	290,396	0.01%
2021/07/29	96	21.11	2	21.05	21.05	94	293,925	0.03%
2021/07/28	7	20.49	56	20.95	21.25	-49	296,153	-0.02%
2021/07/27	63	20.75	1	20.75	20.50	62	302,842	0.02%
2021/07/26	474	21.08	242	21.29	21.15	232	308,974	0.08%	大買/大賣/鉅額交易
2021/07/23	1	20.00	5	20.34	20.70	-4	313,894	0.00%
2021/07/22	1	19.90	4	19.88	19.70	-3	318,569	0.00%
2021/07/21	41	19.41	76	19.39	19.15	-35	321,103	-0.01%
2021/07/20	59	20.40	83	20.45	20.10	-24	321,935	-0.01%
2021/07/19	0	0.00	1	21.00	20.90	-1	324,566	0.00%
2021/07/16	25	21.19	2	21.90	21.35	23	334,747	0.01%
2021/07/15	1	21.15	105	21.45	21.60	-104	339,644	-0.03%	大賣/鉅額交易
2021/07/14	22	21.03	305	22.15	20.85	-283	341,827	-0.08%	大賣/鉅額交易
2021/07/13	24.9	22.24	4	22.49	21.95	20.9	343,528	0.01%
2021/07/12	4	22.33	9	22.17	22.10	-5	343,533	0.00%
2021/07/09	1	22.20	5	22.47	22.25	-4	346,231	0.00%
2021/07/08	155	22.54	152	22.47	22.25	3	350,367	0.00%	大買/大賣/
2021/07/07	25	22.00	0	0.00	21.75	25	350,812	0.01%
2021/07/06	11	22.14	7	22.56	22.00	4	355,037	0.00%
2021/07/05	14	22.61	4	22.54	22.50	10	358,562	0.00%
2021/07/02	60	22.55	13	22.55	22.60	47	360,657	0.01%
2021/07/01	302.2	22.60	65	22.30	22.25	237.2	363,816	0.07%	大買/鉅額交易
2021/06/30	12	22.53	0.1	22.50	22.65	12	363,637	0.00%
2021/06/29	32	22.72	15	22.61	22.45	17	363,907	0.00%
2021/06/28	36	23.34	7	23.35	23.50	29	363,113	0.01%
2021/06/25	39	23.64	75	23.82	23.05	-36	364,671	-0.01%
2021/06/24	56	23.88	67	23.73	23.65	-11	369,748	0.00%
2021/06/23	86	23.96	87	23.81	24.20	-1	369,799	0.00%
2021/06/22	63	23.63	35	23.83	23.50	28	370,256	0.01%
2021/06/21	939	22.95	26	23.03	23.10	913	370,860	0.25%	大買/鉅額交易
2021/06/18	128	23.18	90	23.09	22.50	38	372,332	0.01%	大買/
2021/06/17	48	21.60	57	21.86	22.85	-9	371,009	0.00%
2021/06/16	17.5	21.07	720	20.95	20.80	-702.5	366,335	-0.19%	大賣/鉅額交易
2021/06/15	6	22.30	383	22.27	22.20	-377	363,539	-0.10%	大賣/鉅額交易
2021/06/11	15	22.90	15	23.11	23.05	0	360,778	0.00%
2021/06/09	49	24.33	37	24.39	23.85	12	353,461	0.00%
2021/06/08	23	24.96	26	25.30	24.85	-3	350,330	0.00%
2021/06/07	119	25.30	65	25.38	25.30	54	348,485	0.02%	大買/
2021/06/04	22	24.73	6	24.58	24.40	16	341,910	0.00%
2021/06/03	474.1	25.12	298	24.91	24.85	176.1	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	49	25.20	59	25.65	24.95	-10	335,903	0.00%
2021/06/01	99	26.26	1,325	26.11	25.70	-1,226	332,510	-0.37%	大賣/鉅額交易
2021/05/31	1,362.5	25.63	54	25.27	25.85	1,308.5	325,038	0.40%	大買/鉅額交易
2021/05/28	28	23.31	131	23.54	23.50	-103	316,300	-0.03%	大賣/鉅額交易
2021/05/27	70	22.24	106	22.43	22.50	-36	315,403	-0.01%	大賣/
2021/05/26	112	22.37	142	22.30	22.20	-30	317,185	-0.01%	大買/大賣/
2021/05/25	112	23.38	156	23.50	22.85	-44	323,840	-0.01%	大買/大賣/
2021/05/24	186	22.23	115	22.35	22.60	71	322,187	0.02%	大買/大賣/
2021/05/21	41	21.76	3	22.22	21.70	38	320,222	0.01%
2021/05/20	344	22.54	44	21.86	21.85	300	319,431	0.09%	大買/鉅額交易
2021/05/19	211	23.04	181	23.26	23.25	30	319,104	0.01%	大買/大賣/
2021/05/18	403	22.00	0	0.00	22.00	403	309,564	0.13%	大買/鉅額交易
2021/05/17	42	20.57	265	21.36	20.00	-223	308,115	-0.07%	大賣/鉅額交易
2021/05/14	100	22.51	53	21.85	21.85	47	309,082	0.02%
2021/05/13	20	21.85	21	21.29	21.80	-1	312,544	0.00%
2021/05/12	383	23.07	116	22.47	22.00	267	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	35	24.44	867	24.57	24.20	-832	319,422	-0.26%	大賣/鉅額交易
2021/05/10	92	27.17	72	27.16	26.85	20	323,537	0.01%
2021/05/07	80	26.52	63	26.75	28.15	17	327,224	0.01%
2021/05/06	151	26.87	189	26.77	25.70	-38	322,321	-0.01%	大買/大賣/
2021/05/05	96	27.28	155.2	27.37	27.00	-59.2	317,371	-0.02%	大賣/
2021/05/04	552	27.23	465	27.16	27.40	87	313,357	0.03%	大買/大賣/
2021/05/03	186	30.41	165	30.54	29.85	21	305,916	0.01%	大買/大賣/
2021/04/29	397	33.67	300	33.43	33.15	97	300,117	0.03%	大買/大賣/
2021/04/28	329	33.03	499	32.03	33.35	-170	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	268	31.25	263	31.61	31.10	5	291,612	0.00%	大買/大賣/
2021/04/26	26	29.44	37	29.95	30.20	-11	287,190	0.00%
2021/04/23	53	28.18	97	28.45	28.85	-44	284,804	-0.02%
2021/04/22	792	28.89	645	30.12	28.00	147	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	165	28.74	757.1	28.72	29.10	-592.1	275,824	-0.21%	大買/大賣/鉅額交易
2021/04/20	132	27.14	286	27.02	26.90	-154	277,998	-0.06%	大買/大賣/鉅額交易
2021/04/19	143	27.05	65	26.77	27.20	78	275,391	0.03%	大買/
2021/04/16	26.1	25.34	19	25.66	25.85	7.1	272,365	0.00%
2021/04/15	155	25.41	13	25.52	25.30	142	272,419	0.05%	大買/鉅額交易
2021/04/14	705	25.41	52	24.82	24.80	653	271,203	0.24%	大買/鉅額交易
2021/04/13	283	25.98	788	26.83	25.60	-505	268,713	-0.19%	大買/大賣/鉅額交易
2021/04/12	87	25.93	102.2	26.33	27.05	-15.2	263,863	-0.01%	大賣/
2021/04/09	687	24.62	638	25.03	24.60	49	260,029	0.02%	大買/大賣/
2021/04/08	445.2	23.34	9	23.42	23.35	436.2	259,377	0.17%	大買/鉅額交易
2021/04/07	30	21.66	660	22.62	23.20	-630	258,500	-0.24%	大賣/鉅額交易
2021/04/06	101	21.21	17	21.46	21.15	84	255,392	0.03%	大買/
2021/04/01	396	20.80	3	20.85	21.05	393	258,158	0.15%	大買/鉅額交易
2021/03/31	165	21.10	255	21.41	21.05	-90	259,278	-0.03%	大買/大賣/
2021/03/30	186	21.33	167	21.53	21.50	19	257,948	0.01%	大買/大賣/
2021/03/29	57.1	20.94	332	21.30	21.30	-274.9	255,665	-0.11%	大賣/鉅額交易
2021/03/26	100.2	19.74	16	20.05	20.15	84.2	251,986	0.03%
2021/03/25	54	20.13	152	20.25	19.50	-98	250,592	-0.04%	大賣/
2021/03/24	147	20.26	105	20.13	20.50	42	247,668	0.02%	大買/大賣/
2021/03/23	94	20.28	112	20.40	19.75	-18	245,875	-0.01%	大賣/
2021/03/22	706	19.50	232	19.53	20.00	474	241,654	0.20%	大買/大賣/鉅額交易
2021/03/19	72	19.06	10	18.80	19.10	62	238,404	0.03%
2021/03/18	173	19.15	41	19.24	19.10	132	243,989	0.05%	大買/鉅額交易
2021/03/17	6	18.38	1	18.60	18.65	5	245,166	0.00%
2021/03/16	25.1	18.68	26	18.45	18.40	-0.9	247,794	0.00%
2021/03/15	2	18.45	0	0.00	18.40	2	251,175	0.00%
2021/03/12	0	0.00	2	18.50	18.60	-2	255,463	0.00%
2021/03/11	3	18.50	0	0.00	18.45	3	265,164	0.00%
2021/03/10	6	18.78	10	18.75	18.40	-4	271,749	0.00%
2021/03/09	9	18.26	0	0.00	18.40	9	274,882	0.00%
2021/03/08	10	18.61	35	18.50	18.20	-25	280,446	-0.01%
2021/03/05	66.1	18.65	18	18.54	18.50	48.1	286,174	0.02%
2021/03/04	281	19.20	0	0.00	19.05	281	286,664	0.10%	大買/鉅額交易
2021/03/03	40	19.28	12	19.23	19.20	28	285,611	0.01%
2021/03/02	51.3	19.07	177	19.27	18.75	-125.8	285,318	-0.04%	大賣/鉅額交易
2021/02/26	590.3	18.93	562	19.42	18.90	28.3	282,712	0.01%	大買/大賣/
2021/02/25	1,157	20.00	1,235	20.02	19.85	-78	278,571	-0.03%	大買/大賣/
2021/02/24	15	18.34	513	18.72	18.25	-498	269,871	-0.18%	大賣/鉅額交易
2021/02/23	159	17.89	1	18.10	17.90	158	265,602	0.06%	大買/鉅額交易
2021/02/22	220	17.89	252	17.83	18.05	-32	265,563	-0.01%	大買/大賣/
2021/02/19	105	17.04	60	16.96	17.05	45	262,710	0.02%	大買/
2021/02/18	13	16.41	0	0.00	16.40	13	258,970	0.01%
2021/02/17	30	16.54	22	16.50	16.60	8	257,639	0.00%
2021/02/05	608	16.22	40	16.25	16.10	568	256,773	0.22%	大買/鉅額交易
2021/02/04	215	17.22	355	17.02	16.45	-140	251,320	-0.06%	大買/大賣/鉅額交易
2021/02/03	38	16.82	115	17.29	17.55	-77	243,515	-0.03%	大賣/
2021/02/02	555	16.64	691	16.04	16.45	-136	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	465	15.60	142	15.57	15.85	323	223,083	0.14%	大買/大賣/鉅額交易
2021/01/29	72	14.97	104	15.11	14.75	-32	214,745	-0.01%	大賣/
2021/01/28	11	14.09	37	14.54	14.50	-26	207,182	-0.01%
2021/01/26	35	14.32	0	0.00	14.20	35	206,049	0.02%
2021/01/25	5	14.45	0	0.00	14.70	5	205,116	0.00%
2021/01/22	0	0.00	2	14.21	14.50	-2	205,961	0.00%
2021/01/21	10	14.23	0	0.00	14.10	10	207,292	0.00%
2021/01/20	3	14.03	322	13.98	13.75	-319	205,195	-0.16%	大賣/鉅額交易
2021/01/19	220	14.79	1	14.70	14.70	219	202,641	0.11%	大買/鉅額交易
2021/01/18	45	14.87	54	14.81	14.80	-9	203,109	0.00%
2021/01/15	100	14.75	17	14.74	14.70	83	200,845	0.04%
2021/01/14	81	15.00	43	15.07	14.80	38	198,778	0.02%
2021/01/13	440	15.22	571	15.16	15.05	-131	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	5	13.90	0	0.00	13.90	5	187,056	0.00%
2021/01/11	7	14.20	1	14.20	14.15	6	186,026	0.00%
2021/01/08	7	13.54	5	13.55	13.90	2	184,891	0.00%
2021/01/07	1	13.65	12	13.85	13.80	-11	184,208	-0.01%
2021/01/06	135	13.50	25	13.20	13.50	110	183,426	0.06%	大買/鉅額交易
2021/01/04	10	14.11	99	14.23	14.20	-89	181,587	-0.05%
2020/12/31	50.3	14.05	107	14.30	14.00	-56.7	180,958	-0.03%	大賣/
2020/12/30	49	14.60	2	14.58	14.65	47	177,696	0.03%
2020/12/29	145	15.33	36	15.25	15.10	109	176,433	0.06%	大買/鉅額交易
2020/12/28	48	15.53	150	15.53	15.50	-102	174,487	-0.06%	大賣/鉅額交易
2020/12/25	101	15.17	100	15.08	15.15	1	170,356	0.00%	大買/
2020/12/24	0.3	14.50	9	14.50	14.60	-8.7	167,832	-0.01%
2020/12/22	2.4	14.63	6	15.01	14.45	-3.7	169,185	0.00%
2020/12/21	0.4	14.65	1	14.30	14.65	-0.7	168,366	0.00%
2020/12/18	40	14.73	5	14.55	14.50	35	167,864	0.02%
2020/12/17	3	14.90	6	15.02	15.00	-3	167,100	0.00%
2020/12/16	481	14.60	4	14.75	14.75	477	165,950	0.29%	大買/鉅額交易
2020/12/15	7	14.74	157	15.15	14.55	-150	165,452	-0.09%	大賣/鉅額交易
2020/12/14	324	15.41	253	15.57	15.20	71	162,867	0.04%	大買/大賣/
2020/12/11	23	15.02	22	15.05	14.85	1	157,889	0.00%
2020/12/10	12	15.34	6	15.48	15.10	6	155,187	0.00%
2020/12/09	1	15.55	18	15.46	15.60	-17	152,493	-0.01%
2020/12/08	10	14.81	59	15.04	14.85	-49	150,789	-0.03%
2020/12/07	97	15.65	110	15.80	15.20	-13	150,955	-0.01%	大賣/
2020/12/04	55.9	15.01	194.3	15.36	15.40	-138.4	144,111	-0.10%	大賣/鉅額交易
2020/12/03	52	14.11	6	14.00	14.00	46	139,130	0.03%
2020/12/02	57.1	13.66	744	13.71	13.85	-686.9	138,642	-0.50%	大賣/鉅額交易
2020/12/01	103	12.81	582	12.84	13.15	-479	140,410	-0.34%	大買/大賣/鉅額交易
2020/11/30	5	12.33	3.7	12.25	12.20	1.3	143,168	0.00%
2020/11/27	5	12.17	52	12.00	12.00	-47	141,592	-0.03%
2020/11/26	10	12.10	5	11.96	12.10	5	141,670	0.00%
2020/11/25	1	11.80	0	0.00	11.70	1	141,188	0.00%
2020/11/24	803	11.70	4	11.74	11.80	799	142,240	0.56%	大買/鉅額交易
2020/11/23	2	11.35	1	11.55	11.50	1	146,911	0.00%
2020/11/19	45	11.17	25	11.29	11.25	20	147,273	0.01%
2020/11/18	1	10.60	0	0.00	10.90	1	146,405	0.00%
2020/11/17	2	10.50	50	10.50	10.50	-48	145,759	-0.03%
2020/11/16	30	10.70	80	10.69	10.65	-50	146,979	-0.03%
2020/11/13	22	10.64	0	0.00	10.55	22	146,995	0.01%
2020/11/12	5	10.76	10	10.80	10.70	-5	144,648	0.00%
2020/11/11	0	0.00	10	10.98	10.95	-10	143,583	-0.01%
2020/11/10	3	11.28	5	11.30	11.20	-2	141,808	0.00%
2020/11/09	4	11.54	25	11.35	11.55	-21	140,232	-0.01%
2020/11/06	10	11.40	10	11.40	11.45	0	139,185	0.00%
2020/11/05	7	11.67	0	0.00	11.70	7	138,194	0.01%
2020/11/04	25	11.90	40	11.85	11.65	-15	138,489	-0.01%
2020/11/03	65	11.77	0	0.00	11.80	65	137,733	0.05%
2020/10/30	10	11.70	0	0.00	11.55	10	138,184	0.01%
2020/10/29	0	0.00	5	11.75	11.80	-5	137,393	0.00%
2020/10/28	5	11.50	5	11.50	11.45	0	135,750	0.00%
2020/10/27	5	11.80	4	11.80	11.80	1	137,863	0.00%
2020/10/26	14	11.70	10	11.80	11.80	4	138,152	0.00%
2020/10/21	2	11.55	0	0.00	11.55	2	137,628	0.00%
2020/10/13	0	0.00	5	11.58	11.75	-5	136,672	0.00%
2020/10/08	10	11.45	8	11.53	11.50	2	134,840	0.00%
2020/10/06	20	11.50	0	0.00	11.60	20	134,519	0.01%
2020/09/28	0	0.00	1	11.00	11.00	-1	137,835	0.00%
2020/09/25	0	0.00	38	10.94	10.75	-38	141,880	-0.03%
2020/09/24	21	11.46	52	11.25	11.15	-31	141,505	-0.02%
2020/09/23	0	0.00	25	11.78	11.80	-25	140,175	-0.02%
2020/09/22	0	0.00	23	11.81	11.70	-23	139,719	-0.02%
2020/09/21	33	11.87	30	11.93	11.70	3	138,632	0.00%
2020/09/18	20	11.88	0	0.00	11.90	20	137,922	0.01%
2020/09/16	164	12.05	2	12.00	11.95	162	137,815	0.12%	大買/鉅額交易
2020/09/15	20	12.50	6	12.33	12.35	14	136,084	0.01%
2020/09/14	482	12.00	12	12.24	12.20	470	138,632	0.34%	大買/鉅額交易
2020/09/11	13	12.43	50	12.30	12.10	-37	140,236	-0.03%
2020/09/10	35	12.58	224	12.58	12.25	-189	138,126	-0.14%	大賣/鉅額交易
2020/09/09	118	12.29	627	12.30	12.40	-509	133,389	-0.38%	大買/大賣/鉅額交易
2020/09/08	14	11.77	60	11.83	11.80	-46	129,915	-0.04%
2020/09/07	48	12.22	1	12.25	12.10	47	128,805	0.04%
2020/09/04	310	12.04	48.2	12.03	12.40	261.8	127,077	0.21%	大買/鉅額交易
2020/09/03	65	11.62	9	11.51	11.85	56	121,015	0.05%
2020/09/02	1	10.80	118	10.71	10.80	-117	111,219	-0.11%	大賣/鉅額交易
2020/09/01	106	10.71	6	10.70	10.75	100	111,596	0.09%	大買/
2020/08/31	40	10.46	20	10.70	10.45	20	112,402	0.02%
2020/08/28	32	10.46	10	10.60	10.45	22	113,211	0.02%
2020/08/27	87	10.69	169	10.35	10.70	-82	115,574	-0.07%	大賣/
2020/08/26	10	10.00	30	10.08	9.99	-20	108,829	-0.02%
2020/08/25	1	9.83	24	9.94	9.94	-23	107,640	-0.02%
2020/08/24	26	9.76	10	9.99	9.73	16	107,557	0.01%
2020/08/21	0	0.00	1	9.55	9.67	-1	106,031	0.00%
2020/08/20	24	9.34	13	9.40	9.25	11	105,003	0.01%
2020/08/19	0	0.00	33	10.02	10.05	-33	102,792	-0.03%
2020/08/14	15	9.78	0	0.00	9.85	15	102,257	0.01%
2020/08/13	44	9.88	50	9.89	9.74	-6	102,466	-0.01%
2020/08/12	75	9.87	0	0.00	9.81	75	102,544	0.07%
2020/08/11	113	9.99	0	0.00	9.91	113	102,529	0.11%	大買/鉅額交易
2020/08/10	200	10.00	300	10.10	10.00	-100	102,711	-0.10%	大買/大賣/
2020/08/07	13	9.94	0	0.00	9.93	13	102,576	0.01%
2020/08/06	0	10.05	0	0.00	10.05	0	103,142	0.00%
2020/08/05	15	10.40	1	10.35	10.20	14	105,204	0.01%
2020/08/04	0	0.00	55	10.26	10.30	-55	106,700	-0.05%
2020/08/03	0	0.00	8	10.16	10.05	-8	105,315	-0.01%
2020/07/31	6	10.02	8	9.99	9.99	-2	104,638	0.00%
2020/07/28	0	0.00	1	9.33	9.31	-1	102,696	0.00%
2020/07/27	30	9.35	9	9.65	9.35	21	102,704	0.02%
2020/07/24	0	0.00	2	9.56	9.42	-2	102,133	0.00%
2020/07/22	15	10.03	0	0.00	9.97	15	102,590	0.01%
2020/07/21	0	0.00	1	9.96	9.85	-1	102,652	0.00%
2020/07/20	0	0.00	1	9.81	9.75	-1	102,405	0.00%
2020/07/16	0	0.00	3	9.77	9.77	-3	103,802	0.00%
2020/07/15	0	0.00	1	10.05	9.80	-1	103,930	0.00%
2020/07/14	0	0.00	22	9.85	9.87	-22	103,464	-0.02%
2020/07/13	21	9.93	0	0.00	9.90	21	103,311	0.02%
2020/07/10	0	0.00	5	9.85	9.56	-5	102,668	0.00%
2020/07/09	0	0.00	57.9	9.95	9.91	-57.9	102,070	-0.06%
2020/07/08	20	10.10	0	0.00	10.10	20	101,804	0.02%
2020/07/07	625	10.20	3	10.20	10.20	622	101,643	0.61%	大買/鉅額交易
2020/07/06	5	9.83	616	9.75	10.20	-611	99,567	-0.61%	大賣/鉅額交易
2020/07/03	8	9.22	0	0.00	9.48	8	95,505	0.01%
2020/07/02	0	0.00	11	9.31	9.48	-11	95,024	-0.01%
2020/07/01	50	9.22	1	9.26	9.23	49	96,978	0.05%
2020/06/30	560	9.22	2	9.22	9.26	558	98,543	0.57%	大買/鉅額交易
2020/06/29	0	0.00	5	9.25	9.30	-5	100,333	0.00%
2020/06/24	5	9.49	653	9.48	9.34	-648	100,508	-0.64%	大賣/鉅額交易
2020/06/23	0	0.00	30	9.36	9.37	-30	100,927	-0.03%
2020/06/22	42	9.24	11	9.18	9.20	31	100,893	0.03%
2020/06/19	271	9.30	5	9.55	9.25	266	101,772	0.26%	大買/鉅額交易
2020/06/18	30	9.17	31	9.32	9.25	-1	98,567	0.00%
2020/06/17	101	8.90	20	8.86	8.90	81	96,912	0.08%	大買/
2020/06/16	0	0.00	19	9.01	8.99	-19	98,618	-0.02%
2020/06/15	10	9.04	10	9.04	8.91	0	100,281	0.00%
2020/06/12	15	8.87	16	8.95	9.10	-1	100,692	0.00%
2020/06/11	35	9.52	140	9.38	9.19	-105	100,709	-0.10%	大賣/鉅額交易
2020/06/10	6	9.27	40	9.30	9.58	-34	99,367	-0.03%
2020/06/09	10	9.00	52	9.02	8.99	-42	98,164	-0.04%
2020/06/08	0	0.00	10	9.18	9.09	-10	99,123	-0.01%
2020/06/05	5	8.84	11	8.98	8.97	-6	97,685	-0.01%
2020/06/04	2	8.77	10	8.65	8.49	-8	95,727	-0.01%
2020/06/03	201	8.42	10	8.39	8.61	191	93,216	0.20%	大買/鉅額交易
2020/06/02	10	7.85	1	7.83	7.83	9	88,781	0.01%
2020/06/01	0	0.00	55	7.79	7.77	-55	88,648	-0.06%
2020/05/29	10	7.59	3	7.61	7.58	7	89,036	0.01%
2020/05/28	20	7.76	0	0.00	7.70	20	88,883	0.02%
2020/05/27	2	7.83	0	0.00	7.72	2	89,320	0.00%
2020/05/26	5	7.68	0	0.00	7.71	5	90,859	0.01%
2020/05/25	10	7.60	0	0.00	7.60	10	92,222	0.01%
2020/05/22	10	7.64	5	7.58	7.56	5	92,355	0.01%
2020/05/21	9	7.75	10	7.75	7.73	-1	92,706	0.00%
2020/05/20	136	7.79	125	7.68	7.63	11	93,051	0.01%	大買/大賣/
2020/05/18	15	7.53	0	0.00	7.50	15	93,379	0.02%
2020/05/15	2	7.65	2	7.67	7.61	0	93,985	0.00%
2020/05/14	1	7.71	0	0.00	7.66	1	94,216	0.00%
2020/05/13	4	7.90	0	0.00	7.83	4	93,960	0.00%
2020/05/12	75	8.03	20	8.01	8.02	55	93,757	0.06%
2020/05/11	3	7.79	0	0.00	7.83	3	92,081	0.00%
2020/05/08	0	0.00	20	7.37	7.39	-20	90,637	-0.02%
2020/05/07	0	0.00	6	7.32	7.32	-6	92,630	-0.01%
2020/05/06	0	0.00	2	7.31	7.30	-2	93,919	0.00%
2020/05/04	51	7.51	0	0.00	7.48	51	96,501	0.05%
2020/04/30	50	7.90	10	7.90	7.90	40	97,918	0.04%
2020/04/28	50	7.97	0	0.00	7.82	50	101,198	0.05%
2020/04/27	0	7.97	0	0.00	7.97	0	101,424	0.00%
2020/04/21	52	7.40	0	0.00	7.07	52	98,217	0.05%
2020/04/20	0	0.00	100	7.41	7.41	-100	98,219	-0.10%
2020/04/17	50	7.38	10	7.45	7.37	40	98,959	0.04%
2020/04/16	100	7.44	0	0.00	7.42	100	98,332	0.10%
2020/04/15	1	7.52	28.4	7.54	7.56	-27.4	99,202	-0.03%
2020/04/14	0	7.50	10	7.45	7.49	-10	100,633	-0.01%
2020/04/13	1	7.49	0	0.00	7.35	1	100,654	0.00%
2020/04/10	10	7.30	10	7.33	7.44	0	100,503	0.00%
2020/04/09	5	7.41	26	7.43	7.41	-21	100,548	-0.02%
2020/04/07	45	7.33	5	7.24	7.21	40	98,159	0.04%
2020/04/06	10	7.24	2	7.24	7.19	8	96,544	0.01%
2020/04/01	3	6.76	50	6.97	6.97	-47	94,134	-0.05%
2020/03/31	1	6.40	10	6.61	6.34	-9	92,023	-0.01%
2020/03/27	1	6.75	2	6.76	6.77	-1	89,709	0.00%
2020/03/26	0	6.65	0	0.00	6.55	0	88,471	0.00%
2020/03/25	60	6.63	10	6.63	6.59	50	88,124	0.06%
2020/03/24	1	6.21	1	6.28	6.19	0	87,561	0.00%
2020/03/23	10	6.15	0	0.00	6.10	10	88,026	0.01%
2020/03/19	0	6.42	0	0.00	6.39	0	90,370	0.00%
2020/03/18	5	7.34	0	0.00	7.10	5	91,089	0.01%
2020/03/17	10	7.25	0	0.00	7.25	10	90,899	0.01%
2020/03/16	110	7.89	0	0.00	7.58	110	91,244	0.12%	大買/鉅額交易
2020/03/13	104	7.39	1	7.44	7.69	103	94,554	0.11%	大買/鉅額交易
2020/03/12	1	8.04	3	8.06	8.04	-2	96,901	0.00%
2020/03/11	4	8.88	0	0.00	8.75	4	95,549	0.00%
2020/03/10	27	8.94	15	9.05	8.99	12	95,176	0.01%
2020/03/09	9	9.06	2	9.08	9.00	7	94,601	0.01%
2020/03/06	1	9.31	0	0.00	9.34	1	94,549	0.00%
2020/03/05	3	9.64	0	0.00	9.64	3	95,355	0.00%
2020/03/03	11	9.51	0	0.00	9.27	11	97,819	0.01%
2020/03/02	0	9.34	0	0.00	9.33	0	98,730	0.00%
2020/02/27	1	9.44	6.1	9.60	9.50	-5.1	98,852	-0.01%
2020/02/26	50	10.10	10	10.05	9.99	40	97,515	0.04%
2020/02/25	5	10.58	0	0.00	10.50	5	95,918	0.01%
2020/02/24	0	0.00	5	10.65	10.75	-5	95,619	-0.01%
2020/02/21	0	10.50	30	10.70	10.50	-30	95,145	-0.03%
2020/02/20	0	10.75	0	0.00	10.75	0	94,348	0.00%
2020/02/19	30	10.80	0	0.00	10.80	30	93,989	0.03%
2020/02/13	0	0.00	12	10.90	10.90	-12	91,376	-0.01%
2020/02/12	10	11.20	0	0.00	11.10	10	90,517	0.01%
2020/02/11	1	11.30	6	11.30	11.30	-5	89,794	-0.01%
2020/02/07	5	11.15	0	0.00	11.05	5	87,121	0.01%
2020/02/06	11	11.10	15	11.12	11.20	-4	85,444	0.00%
2020/02/05	20	11.23	4	11.30	11.10	16	84,703	0.02%
2020/02/04	13	11.16	0	0.00	11.30	13	82,179	0.02%
2020/02/03	10	10.55	30	10.45	11.00	-20	81,060	-0.02%
2020/01/31	30	10.00	0	0.00	10.10	30	77,914	0.04%
2020/01/16	0	0.00	1	10.30	10.30	-1	74,868	0.00%
2020/01/13	0	0.00	15	10.40	10.35	-15	73,636	-0.02%
2020/01/10	0	0.00	35	10.05	10.05	-35	72,784	-0.05%
2020/01/08	15	10.30	10	10.00	10.35	5	71,541	0.01%
2020/01/07	3	10.10	27	10.04	10.05	-24	69,754	-0.03%
2020/01/06	7	9.98	0	0.00	9.96	7	69,743	0.01%
2020/01/03	0	0.00	15	9.97	10.05	-15	69,290	-0.02%
2019/12/30	0	0.00	60	10.15	10.10	-60	68,876	-0.09%
2019/12/26	10	10.10	0	0.00	10.10	10	68,753	0.01%
2019/12/25	0	0.00	1	10.20	10.15	-1	68,981	0.00%
2019/12/19	0	0.00	160	10.10	10.15	-160	67,632	-0.24%	大賣/鉅額交易
2019/12/18	160	10.30	1.1	10.30	10.30	158.9	66,676	0.24%	大買/鉅額交易
2019/12/17	0	0.00	5	10.06	10.20	-5	66,734	-0.01%
2019/12/16	0	0.00	11	10.10	10.10	-11	65,571	-0.02%
2019/12/12	0	0.00	50	9.32	9.33	-50	59,873	-0.08%
2019/12/11	0	0.00	55	9.22	9.29	-55	59,024	-0.09%
2019/12/10	61	9.21	0	0.00	9.38	61	58,336	0.10%
2019/12/09	13	9.02	220	9.01	9.03	-207	56,289	-0.37%	大賣/鉅額交易
2019/12/06	10	8.31	0	0.00	8.21	10	54,588	0.02%
2019/12/05	200	8.37	0	0.00	8.36	200	54,709	0.37%	大買/鉅額交易
2019/12/04	1	8.40	0	0.00	8.48	1	55,057	0.00%
2019/12/02	10	8.69	0	0.00	8.59	10	54,514	0.02%
2019/11/29	4	8.71	200	8.78	8.78	-196	53,613	-0.37%	大賣/鉅額交易
2019/11/28	35	8.44	0	0.00	8.46	35	51,127	0.07%
2019/11/27	0	0.00	100	8.32	8.30	-100	51,450	-0.19%
2019/11/26	2	8.11	0	0.00	8.00	2	50,518	0.00%
2019/11/19	5	7.96	0	0.00	7.95	5	50,929	0.01%
2019/11/11	0	0.00	50	7.88	7.85	-50	56,276	-0.09%
2019/11/05	50	7.97	0	0.00	8.04	50	56,775	0.09%
2019/11/04	3	7.93	25	7.91	7.92	-22	57,316	-0.04%
2019/10/31	4	7.71	0	0.00	7.80	4	57,871	0.01%
2019/10/18	1	8.30	0	0.00	8.36	1	59,326	0.00%
2019/10/14	0	0.00	80	8.25	8.19	-80	60,232	-0.13%
2019/10/09	1	7.96	2	8.02	7.89	-1	59,621	0.00%
2019/10/08	0	0.00	16	8.05	8.02	-16	59,556	-0.03%
2019/10/03	0	0.00	3	7.85	7.90	-3	61,068	0.00%
2019/10/02	3	7.77	3	7.80	7.75	0	61,001	0.00%
2019/10/01	45	8.00	0	0.00	7.97	45	60,866	0.07%
2019/09/26	1	8.02	0	0.00	8.00	1	60,265	0.00%
2019/09/25	205	8.17	0	0.00	8.15	205	59,714	0.34%	大買/鉅額交易
2019/09/23	0	0.00	671	8.28	8.35	-671	60,258	-1.11%	大賣/鉅額交易
2019/09/12	60	8.66	0	0.00	8.55	60	58,567	0.10%
2019/09/11	0	0.00	100	8.35	8.61	-100	57,559	-0.17%
2019/09/10	60	8.28	3	8.42	8.21	57	55,160	0.10%
2019/09/09	30	8.13	2	8.11	8.10	28	52,571	0.05%
2019/09/06	140	8.15	0	0.00	8.16	140	52,105	0.27%	大買/鉅額交易
2019/09/04	1	8.06	1	8.04	8.04	0	51,324	0.00%
2019/08/30	0	0.00	2	8.25	8.18	-2	50,635	0.00%
2019/08/27	3	7.63	0	0.00	7.45	3	47,736	0.01%
2019/08/16	10	7.39	0	0.00	7.42	10	45,670	0.02%
2019/08/13	0	0.00	8	7.35	7.27	-8	43,088	-0.02%
2019/08/08	8	7.65	0	0.00	7.66	8	42,701	0.02%
2019/08/05	0	0.00	2	7.95	7.91	-2	41,124	0.00%
2019/08/01	5	8.11	0	0.00	8.10	5	40,322	0.01%
2019/07/26	1	8.65	0	0.00	8.59	1	37,684	0.00%
2019/07/25	1	8.82	19	8.82	8.81	-18	36,983	-0.05%
2019/07/23	1	8.92	0	0.00	8.93	1	37,053	0.00%
2019/07/22	1	9.00	0	0.00	8.96	1	37,630	0.00%
2019/07/18	1	9.14	0	0.00	9.09	1	37,584	0.00%
2019/07/17	19	9.23	0	0.00	9.25	19	36,973	0.05%
2019/07/15	0	0.00	5	8.86	8.93	-5	35,505	-0.01%
2019/07/11	2	8.91	90	8.96	9.03	-88	35,540	-0.25%
2019/07/09	1	9.24	0	0.00	9.21	1	33,895	0.00%
2019/07/08	2	9.35	0	0.00	9.32	2	33,525	0.01%
2019/06/26	3	9.08	0	0.00	9.08	3	31,804	0.01%
2019/06/24	1	9.15	0	0.00	9.15	1	31,838	0.00%
2019/06/20	0	0.00	1	9.19	9.20	-1	31,386	0.00%
2019/06/18	1	9.10	0	0.00	9.05	1	31,945	0.00%
2019/06/13	5	9.15	0	0.00	9.16	5	32,373	0.02%
2019/06/10	0	9.11	0	0.00	9.11	0	34,222	0.00%
2019/06/06	10	9.12	0	0.00	9.06	10	34,504	0.03%
2019/06/05	0	9.26	0	0.00	9.25	0	34,767	0.00%
2019/06/04	0	0.00	50	9.20	9.16	-50	34,983	-0.14%
2019/05/30	0	0.00	1	9.02	9.02	-1	35,928	0.00%
2019/05/29	50	8.93	0	0.00	8.91	50	36,235	0.14%
2019/05/20	10	9.57	0	0.00	9.55	10	36,940	0.03%
2019/05/17	10	9.94	0	0.00	9.61	10	36,971	0.03%
2019/05/16	2	9.96	0	0.00	9.86	2	37,241	0.01%
2019/05/13	10	10.15	5	10.15	10.15	5	40,971	0.01%
2019/05/09	1	10.35	0	0.00	10.35	1	44,055	0.00%
2019/05/08	0	10.70	0	0.00	10.55	0	44,111	0.00%
2019/05/07	1	10.75	0	0.00	10.75	1	43,933	0.00%
2019/05/06	1	10.70	0	0.00	10.70	1	44,097	0.00%
2019/05/03	0	10.90	5	10.95	10.90	-5	43,898	-0.01%
2019/05/02	0	10.90	0	0.00	10.85	0	43,787	0.00%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/29	0	10.85	0	0.00	10.85	0	43,239	0.00%
2019/04/26	21	10.82	0	0.00	10.85	21	42,834	0.05%
2019/04/25	0	11.10	0	0.00	11.10	0	42,003	0.00%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/19	30	11.32	0	0.00	11.25	30	41,665	0.07%
2019/04/11	0	0.00	35	11.45	11.45	-35	41,057	-0.09%
2019/04/10	0	11.40	0	0.00	11.40	0	40,848	0.00%
2019/04/09	0	0.00	5	11.55	11.55	-5	40,625	-0.01%
2019/04/03	0	11.25	0.2	11.25	11.30	-0.2	39,966	0.00%
2019/04/02	5	11.25	5	11.25	11.25	0	39,817	0.00%
2019/04/01	0	11.25	0	0.00	11.30	0	39,661	0.00%
2019/03/29	10	11.25	0	0.00	11.35	10	39,526	0.03%
2019/03/28	0	11.20	0	0.00	11.20	0	39,475	0.00%
2019/03/20	0	11.45	0	0.00	11.45	0	37,380	0.00%
2019/03/13	0	11.60	5	11.60	11.60	-5	34,809	-0.01%
2019/03/12	5	11.70	0	0.00	11.65	5	34,441	0.01%
2019/03/07	0	11.55	0	0.00	11.60	0	34,056	0.00%
2019/03/06	10	11.55	0	0.00	11.70	10	33,869	0.03%
2019/02/27	27	11.39	30	11.45	11.35	-3	32,230	-0.01%
2019/02/26	0	11.10	0	0.00	11.10	0	31,056	0.00%
2019/02/20	0	11.05	0	0.00	11.10	0	29,016	0.00%
2019/02/14	1	11.05	0	0.00	11.05	1	28,663	0.00%
2019/02/12	1	10.90	5	10.80	10.95	-4	26,664	-0.02%
2019/02/11	2	11.28	0	0.00	11.25	2	24,832	0.01%
2019/01/30	11	12.30	10	12.05	11.90	1	23,053	0.00%
2019/01/29	20	12.68	15	12.65	12.75	5	21,972	0.02%
2019/01/25	0	12.55	0	0.00	12.65	0	22,069	0.00%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/07	1	12.00	0	0.00	12.10	1	26,762	0.00%
2019/01/04	0	0.00	10	12.00	11.90	-10	27,046	-0.04%
2018/12/28	0	0.00	2	12.15	12.30	-2	28,573	-0.01%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/19	0	12.40	0	0.00	12.45	0	30,105	0.00%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/11/29	20	12.83	20	12.78	12.70	0	30,953	0.00%
2018/11/28	10	12.65	10	12.75	12.80	0	30,758	0.00%
2018/11/27	10	12.60	10	12.70	12.70	0	30,721	0.00%
2018/11/26	10	12.55	0	0.00	12.60	10	30,739	0.03%
2018/11/16	0	0.00	10	12.65	12.75	-10	32,035	-0.03%
2018/11/15	0	0.00	10	12.50	12.60	-10	31,801	-0.03%
2018/11/13	0	0.00	15	12.20	12.40	-15	31,954	-0.05%
2018/11/09	0	0.00	5	12.15	12.20	-5	32,039	-0.02%
2018/11/08	0	12.10	0	0.00	12.20	0	32,376	0.00%
2018/11/07	0	12.00	0	0.00	12.05	0	32,325	0.00%
2018/10/31	0	0.00	3	11.95	12.20	-3	32,083	-0.01%
2018/10/26	0	0.00	100	11.55	11.50	-100	32,773	-0.31%
2018/10/25	0	0.00	100	11.45	11.30	-100	33,698	-0.30%
2018/10/23	1	11.40	11	11.30	11.35	-10	35,958	-0.03%
2018/10/22	0	0.00	2	11.65	11.65	-2	37,581	-0.01%
2018/10/11	5	11.85	200	11.65	11.30	-195	38,978	-0.50%	大賣/鉅額交易
2018/10/05	1	12.40	10	12.45	12.40	-9	38,853	-0.02%
2018/10/04	0	0.00	200	12.60	12.55	-200	40,048	-0.50%	大賣/鉅額交易
2018/10/02	0	0.00	0.1	12.75	12.75	-0.1	43,758	0.00%
2018/10/01	4	12.80	1,928	12.84	12.80	-1,924	45,623	-4.22%	大賣/鉅額交易
2018/09/25	0	12.75	0	0.00	12.75	0	45,921	0.00%
2018/09/19	0	12.85	0	0.00	12.90	0	46,433	0.00%
2018/09/18	0	12.80	0	0.00	12.80	0	46,600	0.00%
2018/09/17	0	12.95	0	0.00	12.95	0	46,792	0.00%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/10	6	12.73	0	0.00	12.60	6	50,060	0.01%
2018/09/07	5	12.80	0	0.00	12.90	5	51,235	0.01%
2018/09/05	200	13.13	0	0.00	13.10	200	51,228	0.39%	大買/鉅額交易
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	55	13.35	0	0.00	13.20	55	52,881	0.10%
2018/08/29	5	12.95	1	13.10	13.10	4	51,814	0.01%
2018/08/27	0	0.00	11	13.00	13.00	-11	52,725	-0.02%
2018/08/23	10	13.05	0	0.00	13.10	10	54,720	0.02%
2018/08/22	50	12.95	1	13.00	13.00	49	54,989	0.09%
2018/08/21	50	13.00	0	0.00	13.05	50	55,099	0.09%
2018/08/20	270	13.16	0	0.00	13.15	270	54,968	0.49%	大買/鉅額交易
2018/08/17	0	0.00	24.5	12.90	13.10	-24.5	54,642	-0.04%
2018/08/02	0	0.00	303	13.15	13.15	-303	52,625	-0.58%	大賣/鉅額交易
2018/08/01	0	0.00	501	13.28	13.25	-501	52,226	-0.96%	大賣/鉅額交易
2018/07/31	0	0.00	5	13.19	13.20	-5	52,287	-0.01%
2018/07/30	0	0.00	3	12.90	13.00	-3	50,880	-0.01%
2018/07/27	102	12.55	36	12.58	12.70	66	49,521	0.13%	大買/
2018/07/25	0	0.00	1	12.45	12.45	-1	48,146	0.00%
2018/07/23	20	12.43	0	0.00	12.40	20	49,731	0.04%
2018/07/19	50	12.30	0	0.00	12.40	50	50,962	0.10%
2018/07/18	0	0.00	12	12.19	12.20	-12	51,445	-0.02%
2018/07/17	50	11.95	0	0.00	12.00	50	51,413	0.10%
2018/07/16	0	0.00	10	12.05	12.00	-10	51,143	-0.02%
2018/07/13	100	12.00	0	0.00	12.05	100	51,476	0.19%
2018/07/12	523	12.05	0	0.00	12.00	523	51,486	1.02%	大買/鉅額交易
2018/07/11	12	13.36	0	0.00	13.40	12	51,569	0.02%
2018/07/10	7	13.37	0	0.00	13.40	7	50,368	0.01%
2018/07/02	0	0.00	10	12.95	12.90	-10	47,791	-0.02%
2018/06/28	1	12.60	0	0.00	12.60	1	48,156	0.00%
2018/06/27	5	12.80	0	0.00	12.75	5	48,147	0.01%
2018/06/26	4	12.74	0	0.00	12.70	4	48,412	0.01%
2018/06/25	1	12.85	0	0.00	12.85	1	48,681	0.00%
2018/06/22	2	13.00	1	13.05	12.95	1	49,048	0.00%
2018/06/20	0	0.00	100	13.30	13.50	-100	50,647	-0.20%
2018/06/15	50	13.51	0	0.00	13.50	50	49,814	0.10%
2018/06/11	50	13.35	0	0.00	13.30	50	51,588	0.10%
2018/06/08	0	0.00	1	13.40	13.30	-1	52,235	0.00%
2018/06/07	0	0.00	3	13.42	13.35	-3	52,008	-0.01%
2018/06/06	0	0.00	51	13.30	13.25	-51	51,748	-0.10%
2018/06/05	5	13.10	0	0.00	13.10	5	53,398	0.01%
2018/06/01	0	0.00	3	13.30	13.25	-3	55,236	-0.01%
2018/05/31	0	0.00	0.5	13.05	13.15	-0.5	54,364	0.00%
2018/05/30	0	0.00	30	12.75	12.80	-30	53,710	-0.06%
2018/05/16	2	12.75	0	0.00	12.85	2	66,880	0.00%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/11	1	12.65	0	0.00	12.65	1	73,521	0.00%
2018/05/10	5	12.60	0	0.00	12.60	5	74,240	0.01%
2018/05/09	3	12.70	0	0.00	12.60	3	76,224	0.00%
2018/05/08	0	0.00	20	12.75	12.80	-20	77,768	-0.03%
2018/05/07	2	12.43	0	0.00	12.30	2	78,590	0.00%
2018/05/02	30	12.35	0	0.00	12.35	30	86,102	0.03%
2018/04/27	2	12.55	2	12.40	12.55	0	93,453	0.00%
2018/04/25	1	11.90	0	0.00	12.15	1	95,512	0.00%
2018/04/24	11	12.10	0	0.00	12.10	11	95,829	0.01%
2018/04/23	3	12.50	0	0.00	12.40	3	97,051	0.00%
2018/04/18	20	12.75	0	0.00	12.75	20	100,747	0.02%
2018/04/17	7	12.75	0	0.00	12.60	7	100,428	0.01%
2018/04/16	11	13.13	0	0.00	13.10	11	98,971	0.01%
2018/04/13	1	13.40	0	0.00	13.35	1	99,148	0.00%
2018/04/11	3	13.35	0	0.00	13.30	3	99,462	0.00%
2018/04/09	10	13.50	0	0.00	13.35	10	100,164	0.01%
2018/04/03	15	13.62	0	0.00	13.65	15	99,371	0.02%
2018/04/02	5	13.70	11	13.75	13.75	-6	99,161	-0.01%
2018/03/30	0	13.65	0	0.00	13.65	0	98,678	0.00%
2018/03/26	3	13.77	0	0.00	13.65	3	97,147	0.00%
2018/03/23	1	13.50	0	0.00	13.55	1	95,330	0.00%
2018/03/22	0	0.00	0.1	13.65	13.70	-0.1	94,973	0.00%
2018/03/21	4	13.99	20	14.05	13.85	-16	94,286	-0.02%
2018/03/20	0	0.00	32	13.91	14.00	-32	93,921	-0.03%
2018/03/19	0	0.00	1	13.90	13.85	-1	92,577	0.00%
2018/03/16	0	0.00	30.6	13.50	13.65	-30.6	91,294	-0.03%
2018/03/15	0.5	13.50	0.1	13.50	13.55	0.4	91,199	0.00%
2018/03/14	1	13.55	1	13.55	13.50	0	91,709	0.00%
2018/03/13	0	0.00	11	13.45	13.55	-11	91,573	-0.01%
2018/03/08	0	0.00	70	13.40	13.65	-70	91,381	-0.08%
2018/03/07	1	12.95	0	0.00	12.95	1	90,970	0.00%
2018/03/02	30	13.00	0	0.00	13.00	30	94,500	0.03%
2018/02/27	0	0.00	10	13.25	13.10	-10	96,169	-0.01%
2018/02/22	20	13.28	0	0.00	13.30	20	103,479	0.02%
2018/02/21	2	13.50	22	13.50	13.40	-20	103,457	-0.02%
2018/02/12	17	13.24	11	13.25	13.10	6	103,013	0.01%
2018/02/09	24	13.36	0	0.00	13.35	24	102,173	0.02%
2018/02/08	19	13.71	0	0.00	13.80	19	100,179	0.02%
2018/02/07	0	0.00	10	13.30	13.30	-10	95,977	-0.01%
2018/02/06	10	13.10	0	0.00	12.80	10	93,771	0.01%
2018/02/05	2	13.25	0	0.00	13.35	2	90,778	0.00%
2018/02/02	1	13.45	0	0.00	13.50	1	89,883	0.00%
2018/02/01	20	13.65	400	13.65	13.50	-380	89,458	-0.42%	大賣/鉅額交易
2018/01/31	400	13.90	31.3	13.70	13.90	368.7	88,043	0.42%	大買/鉅額交易
2018/01/30	19	13.90	7	14.10	13.80	12	86,196	0.01%
2018/01/29	4	14.31	0	0.00	14.25	4	84,753	0.00%
2018/01/26	11	14.09	50	14.15	14.30	-39	83,670	-0.05%
2018/01/25	6	14.06	97	14.22	14.05	-91	82,045	-0.11%
2018/01/24	6	13.65	12	13.83	13.80	-6	78,437	-0.01%
2018/01/23	10	13.40	50	13.30	13.20	-40	72,568	-0.06%
2018/01/22	1	13.55	63	13.50	13.55	-62	70,973	-0.09%
2018/01/19	10	13.15	0	0.00	13.20	10	69,384	0.01%
2018/01/18	12	13.10	0	0.00	13.05	12	69,755	0.02%
2018/01/16	0	0.00	103	13.00	13.05	-103	67,665	-0.15%	大賣/鉅額交易
2018/01/15	0	12.70	1	12.70	12.75	-1	66,065	0.00%
2018/01/12	0	12.60	8	12.62	12.60	-8	66,184	-0.01%
2018/01/11	0	12.35	5	12.35	12.40	-5	66,706	-0.01%
2018/01/09	3	12.40	0	0.00	12.35	3	66,876	0.00%
2018/01/04	0	0.00	10.8	12.50	12.50	-10.8	67,050	-0.02%
2018/01/03	0	0.00	10	12.50	12.45	-10	66,922	-0.01%