欣興 (3037)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.1	138.38	9	138.89	139.00	13.1	15,369	0.09%
2025/01/20	8	141.19	0	0.00	141.00	8	15,677	0.05%
2025/01/16	0	0.00	1	142.50	142.00	-1	17,142	-0.01%
2025/01/15	0	139.50	0	0.00	138.50	0	18,321	0.00%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	4.4	139.70	0	0.00	140.00	4.4	18,995	0.02%
2025/01/09	2	150.00	0	0.00	145.50	2	19,272	0.01%
2025/01/08	0	0.00	2	154.50	153.00	-2	19,201	-0.01%
2025/01/07	2	154.00	5	155.00	154.00	-3	19,175	-0.02%
2025/01/06	4	152.25	2	151.00	151.50	2	19,073	0.01%
2025/01/03	17.1	148.57	12	148.50	149.50	5.1	19,141	0.03%
2025/01/02	2	147.00	10.1	147.90	147.00	-8.1	19,056	-0.04%
2024/12/31	2	141.25	0	0.00	141.00	2	18,904	0.01%
2024/12/30	1	142.50	0	0.00	141.50	1	19,051	0.01%
2024/12/27	1	146.50	0	0.00	145.00	1	19,069	0.01%
2024/12/26	1.1	145.55	0	0.00	145.50	1.1	19,257	0.01%
2024/12/25	3.2	144.75	4	145.63	145.00	-0.8	19,716	0.00%
2024/12/24	7.1	147.06	5	149.80	145.50	2.1	19,859	0.01%
2024/12/23	1	145.50	3	146.50	145.50	-2	19,738	-0.01%
2024/12/20	1	142.50	4	141.75	141.00	-3	19,686	-0.02%
2024/12/19	3	139.83	0	0.00	141.50	3	19,653	0.02%
2024/12/18	2	142.75	1	142.50	143.00	1	19,696	0.01%
2024/12/17	2	139.50	4.1	141.89	141.50	-2.1	19,765	-0.01%
2024/12/16	2.1	139.07	0	0.00	137.50	2.1	19,743	0.01%
2024/12/13	6	141.58	3	141.00	141.50	3	19,576	0.02%
2024/12/12	4	148.88	4	150.63	147.00	0	19,401	0.00%
2024/12/11	0.1	149.00	0	0.00	148.00	0.1	19,433	0.00%
2024/12/09	4.1	148.89	0	0.00	148.50	4.1	19,668	0.02%
2024/12/06	3	153.00	0	0.00	151.50	3	19,620	0.02%
2024/12/05	5.3	153.29	4	154.13	153.50	1.3	19,624	0.01%
2024/12/04	2	150.50	0.1	150.00	150.00	1.9	19,623	0.01%
2024/12/03	5	150.40	0	0.00	149.00	5	20,089	0.02%
2024/12/02	6	149.83	1	150.00	148.50	5	20,232	0.02%
2024/11/29	1	145.50	0	0.00	149.00	1	20,304	0.00%
2024/11/28	0.2	146.75	10	146.35	147.00	-9.8	20,607	-0.05%
2024/11/27	10.2	154.03	4	154.00	150.00	6.2	20,552	0.03%
2024/11/26	1	159.00	0	0.00	158.50	1	20,319	0.00%
2024/11/25	5.1	161.13	0	0.00	159.00	5.1	20,279	0.03%
2024/11/22	1	161.50	1	162.50	161.00	0	20,239	0.00%
2024/11/21	3	160.83	1	162.00	160.50	2	20,395	0.01%
2024/11/20	1	158.00	0	0.00	157.50	1	20,772	0.00%
2024/11/19	14	160.04	11	160.00	159.50	3	20,930	0.01%
2024/11/18	3.1	158.68	1	159.00	159.00	2.1	20,926	0.01%
2024/11/15	4.2	165.05	0	0.00	163.50	4.2	20,839	0.02%
2024/11/14	0	0.00	3	164.50	166.00	-3	20,901	-0.01%
2024/11/13	4	169.00	3	170.17	169.50	1	20,831	0.00%
2024/11/12	1	169.50	0	0.00	167.50	1	20,815	0.00%
2024/11/11	2	171.50	0	0.00	170.50	2	20,828	0.01%
2024/11/08	9	176.22	8	176.56	174.00	1	21,071	0.00%
2024/11/07	15	172.57	11	174.27	176.50	4	21,269	0.02%
2024/11/05	0	0.00	4	165.50	165.00	-4	21,244	-0.02%
2024/11/04	5	164.40	1	163.50	163.50	4	21,895	0.02%
2024/11/01	1	159.00	2	164.25	166.00	-1	22,040	0.00%
2024/10/30	3	158.84	4	161.13	161.50	-1	22,421	0.00%
2024/10/29	0	163.00	2	162.50	163.50	-2	22,285	-0.01%
2024/10/28	1	163.54	0	0.00	166.00	1	22,475	0.00%
2024/10/25	2	166.00	0	0.00	166.00	2	22,380	0.01%
2024/10/23	9	166.11	7	167.21	167.50	2	22,264	0.01%
2024/10/22	8	162.31	6	162.08	163.50	2	21,834	0.01%
2024/10/21	1	147.50	14.1	150.43	151.50	-13.1	21,120	-0.06%
2024/10/18	3	145.83	1	145.00	144.50	2	21,318	0.01%
2024/10/17	5	147.70	7	147.93	147.00	-2	22,021	-0.01%
2024/10/16	1	142.50	0	0.00	142.50	1	22,878	0.00%
2024/10/15	1	143.50	4	144.75	145.00	-3	23,313	-0.01%
2024/10/14	1	143.00	1	143.50	143.50	0	23,554	0.00%
2024/10/11	7	141.36	4	143.50	141.00	3	24,641	0.01%
2024/10/09	3	143.83	2	142.75	142.50	1	25,543	0.00%
2024/10/08	1	137.00	0	0.00	137.00	1	25,531	0.00%
2024/10/07	3	140.67	1	142.00	141.50	2	25,436	0.01%
2024/10/04	1	142.00	0	0.00	140.50	1	25,323	0.00%
2024/10/01	3	145.17	0	0.00	144.50	3	25,282	0.01%
2024/09/30	2	145.50	1	148.00	144.00	1	25,448	0.00%
2024/09/27	4	149.38	5.1	151.69	149.00	-1.1	25,284	0.00%
2024/09/26	0.1	148.00	1	149.50	146.50	-0.9	24,848	0.00%
2024/09/24	3	144.83	0	0.00	145.00	3	24,591	0.01%
2024/09/23	0	0.00	1	149.00	149.50	-1	24,588	0.00%
2024/09/20	3	147.67	0	0.00	147.00	3	24,696	0.01%
2024/09/16	3	146.67	2	146.75	146.50	1	24,728	0.00%
2024/09/13	0	0.00	0.1	148.00	147.50	-0.1	24,686	0.00%
2024/09/12	1	145.50	23	145.74	146.00	-22	24,681	-0.09%
2024/09/11	1	138.00	0.1	140.00	138.00	0.9	24,694	0.00%
2024/09/10	6	143.66	1	143.00	139.50	5	24,617	0.02%
2024/09/09	2	141.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	1	142.00	2	143.00	142.50	-1	24,499	0.00%
2024/09/05	3.1	143.32	2	144.25	142.00	1.1	24,483	0.00%
2024/09/04	34.2	145.27	17	143.97	143.00	17.2	24,257	0.07%
2024/09/03	1	157.00	0	0.00	156.50	1	23,799	0.00%
2024/09/02	1	163.00	0	0.00	162.50	1	23,601	0.00%
2024/08/30	3	167.67	3	165.67	163.50	0	23,475	0.00%
2024/08/29	1	163.00	13	162.35	164.50	-12	23,167	-0.05%
2024/08/28	0	0.00	1	158.50	159.00	-1	23,000	0.00%
2024/08/27	10	158.50	0	0.00	160.00	10	23,160	0.04%
2024/08/26	3	162.00	4	163.50	160.50	-1	23,199	0.00%
2024/08/23	2	159.00	2	161.50	162.50	0	23,622	0.00%
2024/08/22	65	161.51	64	162.37	161.50	1	23,427	0.00%
2024/08/21	1	156.99	0	0.00	153.00	1	23,030	0.00%
2024/08/20	2	159.50	2	159.75	158.00	0	22,823	0.00%
2024/08/19	0	0.00	1	159.50	158.50	-1	23,026	0.00%
2024/08/16	0	0.00	1.5	160.17	159.50	-1.5	22,913	-0.01%
2024/08/15	0	0.00	1	157.00	157.00	-1	22,745	0.00%
2024/08/14	3	159.33	1	162.00	159.50	2	22,740	0.01%
2024/08/13	3.5	157.97	2	157.75	157.50	1.5	22,492	0.01%
2024/08/12	2	158.50	5	155.80	158.00	-3	22,332	-0.01%
2024/08/09	8	148.50	5	149.90	148.00	3	21,957	0.01%
2024/08/08	1	142.50	1	144.50	144.00	0	21,286	0.00%
2024/08/07	9	147.11	17	148.56	148.50	-8	21,067	-0.04%
2024/08/06	21.2	141.59	13	144.35	140.50	8.2	20,530	0.04%
2024/08/05	3.1	150.15	1	149.50	149.50	2.1	19,877	0.01%
2024/08/02	9.1	171.77	5	171.50	166.00	4.1	19,732	0.02%
2024/08/01	8	183.19	7	184.29	183.00	1	18,945	0.01%
2024/07/31	12	177.46	8	178.38	179.50	4	18,559	0.02%
2024/07/30	2	179.50	2	181.00	183.50	0	18,102	0.00%
2024/07/29	1	186.50	0	0.00	181.00	1	17,876	0.01%
2024/07/26	2	187.75	1	188.50	191.00	1	17,568	0.01%
2024/07/23	1	196.50	1	199.01	194.50	0	17,259	0.00%
2024/07/22	7	192.43	7	192.43	190.50	0	16,850	0.00%
2024/07/19	12	195.58	8	195.49	192.50	4	16,917	0.02%
2024/07/18	12.1	208.54	11	211.68	205.00	1.1	16,420	0.01%
2024/07/17	14	211.36	21	213.50	215.50	-7	15,594	-0.04%
2024/07/16	3	196.50	6.1	197.84	198.00	-3.1	14,514	-0.02%
2024/07/15	1	189.00	2	191.75	191.00	-1	14,212	-0.01%
2024/07/12	6	191.75	4	192.88	190.00	2	13,917	0.01%
2024/07/11	3	186.50	13.2	184.60	189.50	-10.2	12,970	-0.08%
2024/07/10	8.2	174.56	1	175.50	175.50	7.2	12,109	0.06%
2024/07/08	1	180.00	0	0.00	181.00	1	12,047	0.01%
2024/07/05	1.1	180.36	0	0.00	178.50	1.1	12,023	0.01%
2024/07/04	3	182.17	2	183.50	181.50	1	11,895	0.01%
2024/07/03	0	0.00	1	180.00	183.00	-1	11,776	-0.01%
2024/06/28	1	178.50	1	179.50	180.00	0	12,007	0.00%
2024/06/27	1	178.00	0	0.00	178.50	1	12,057	0.01%
2024/06/26	4	180.50	0	0.00	180.00	4	12,049	0.03%
2024/06/25	0.2	181.00	4	181.00	180.00	-3.8	11,969	-0.03%
2024/06/24	1	185.50	1.5	186.88	186.00	-0.4	11,774	0.00%
2024/06/21	1	187.50	0	0.00	187.00	1	12,071	0.01%
2024/06/20	0	0.00	0.1	192.00	190.50	-0.1	12,069	0.00%
2024/06/19	1	192.50	0	0.00	189.00	1	12,276	0.01%
2024/06/18	1	188.50	1	190.50	190.00	0	12,640	0.00%
2024/06/17	1	184.00	1	184.00	184.00	0	13,040	0.00%
2024/06/14	2	182.75	0	0.00	182.50	2	13,658	0.01%
2024/06/13	1	184.50	0	0.00	184.00	1	14,080	0.01%
2024/06/12	0.1	185.50	2	187.50	185.50	-1.9	14,206	-0.01%
2024/06/11	3	183.50	0	0.00	182.50	3	14,181	0.02%
2024/06/07	2	185.50	2	187.50	184.00	0	14,261	0.00%
2024/06/06	2	190.50	3	188.18	187.50	-1	14,334	-0.01%
2024/06/05	2	185.50	1	187.50	185.50	1	14,363	0.01%
2024/06/04	1	186.50	1	188.00	187.50	0	14,544	0.00%
2024/06/03	0.1	189.00	1	189.51	188.50	-1	14,621	-0.01%
2024/05/31	1	186.50	0	0.00	182.50	1	14,691	0.01%
2024/05/30	0	187.50	0	0.00	187.50	0	14,557	0.00%
2024/05/29	3	197.17	1	196.03	191.00	2	14,548	0.01%
2024/05/28	0	189.00	0	0.00	192.00	0	14,136	0.00%
2024/05/27	1	188.52	4	190.75	192.00	-3	14,502	-0.02%
2024/05/24	2	188.50	0	0.00	189.00	2	15,438	0.01%
2024/05/23	1	187.50	9	189.28	191.00	-8	15,954	-0.05%
2024/05/22	0	0.00	0.1	183.00	182.50	-0.1	15,873	0.00%
2024/05/20	0.1	180.00	0	0.00	180.50	0.1	16,176	0.00%
2024/05/16	1	184.00	1	185.00	183.00	0	17,068	0.00%
2024/05/15	0	0.00	4	182.75	182.50	-4	17,079	-0.02%
2024/05/14	2	183.50	0	0.00	183.50	2	17,191	0.01%
2024/05/13	1	185.50	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	0	190.00	190.00	0	17,236	0.00%
2024/05/09	0	0.00	2	191.25	190.50	-2	17,221	-0.01%
2024/05/08	3	187.84	7	187.57	189.00	-4	17,053	-0.02%
2024/05/07	8	182.50	6	183.08	182.00	2	16,965	0.01%
2024/05/06	0	0.00	2.1	181.80	184.00	-2.1	17,182	-0.01%
2024/05/03	3	179.50	2	177.00	176.00	1	17,232	0.01%
2024/05/02	3	179.33	1	183.50	178.00	2	17,587	0.01%
2024/04/30	1	183.00	1	185.50	182.00	0	17,726	0.00%
2024/04/29	1	182.00	6	183.50	184.00	-5	17,823	-0.03%
2024/04/26	7	181.93	0	0.00	182.50	7	18,070	0.04%
2024/04/25	5.1	187.24	5	189.60	184.00	0.1	18,192	0.00%
2024/04/24	0	0.00	11.2	183.02	187.00	-11.2	17,703	-0.06%
2024/04/23	1	171.00	0	0.00	170.00	1	17,511	0.01%
2024/04/22	1.1	169.07	0	0.00	167.50	1.1	17,483	0.01%
2024/04/19	5	174.20	0	0.00	170.00	5	17,462	0.03%
2024/04/17	4.1	176.33	3	178.50	179.00	1.1	17,275	0.01%
2024/04/16	4	178.25	1.3	181.34	177.00	2.7	17,189	0.02%
2024/04/15	5.2	184.81	0	0.00	182.50	5.2	17,092	0.03%
2024/04/12	2	190.00	2	192.25	194.00	0	16,828	0.00%
2024/04/11	1	189.50	2	191.50	192.50	-1	16,964	-0.01%
2024/04/10	0	0.00	2	192.50	191.50	-2	17,078	-0.01%
2024/04/09	5	193.40	9	194.28	193.50	-4	17,147	-0.02%
2024/04/08	4	197.88	5	196.60	199.00	-1	17,073	-0.01%
2024/04/03	2	189.50	2	192.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	2	193.50	193.50	-2	16,766	-0.01%
2024/04/01	2	195.00	3.1	196.12	193.00	-1.1	16,727	-0.01%
2024/03/29	1	189.00	1.1	190.91	191.00	-0.1	16,622	0.00%
2024/03/28	1.1	189.09	1	191.00	190.00	0.1	16,502	0.00%
2024/03/26	3.1	198.52	4	199.63	190.00	-0.9	16,579	-0.01%
2024/03/25	4	196.63	3	197.33	198.00	1	16,372	0.01%
2024/03/22	8	197.38	15	198.00	200.00	-7	16,352	-0.04%
2024/03/21	8	199.63	31	200.69	200.00	-23	16,283	-0.14%
2024/03/20	4	194.88	17	196.03	196.50	-13	16,104	-0.08%
2024/03/19	49	191.36	43	191.54	192.50	6	15,743	0.04%
2024/03/18	6	186.58	15	182.87	187.00	-9	15,167	-0.06%
2024/03/15	10	174.50	0	0.00	172.00	10	14,782	0.07%
2024/03/14	8	178.63	4	179.25	177.50	4	14,960	0.03%
2024/03/13	9	180.39	0	0.00	177.50	9	14,974	0.06%
2024/03/12	0	0.00	3	180.67	182.00	-3	14,884	-0.02%
2024/03/08	1	172.50	1	174.50	173.50	0	14,819	0.00%
2024/03/07	1	172.50	7	174.93	172.50	-6	14,725	-0.04%
2024/03/06	3.1	174.16	4	174.38	174.00	-1	14,683	-0.01%
2024/03/05	2	179.75	1.1	182.91	178.00	0.9	14,731	0.01%
2024/03/04	0	0.00	2.2	180.53	180.50	-2.2	14,948	-0.01%
2024/03/01	2	178.00	0	0.00	178.00	2	15,050	0.01%
2024/02/29	10	175.30	9	177.94	179.50	1	14,991	0.01%
2024/02/27	21.3	182.96	12	185.13	179.00	9.3	14,636	0.06%
2024/02/26	7	193.93	9	194.94	196.00	-2	13,782	-0.01%
2024/02/23	1	190.50	4	189.63	188.00	-3	13,574	-0.02%
2024/02/22	5	187.40	3.2	190.49	189.00	1.9	13,899	0.01%
2024/02/21	2	189.50	1	191.50	189.50	1	13,926	0.01%
2024/02/20	14	189.07	11.1	189.96	190.50	2.9	13,945	0.02%
2024/02/19	1	191.50	16	189.50	192.50	-15	13,727	-0.11%
2024/02/16	3	180.50	3	181.67	182.00	0	13,206	0.00%
2024/02/15	3	178.67	3	181.00	180.50	0	13,208	0.00%
2024/02/05	16	176.50	15	177.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	1	180.00	180.00	-1	13,273	-0.01%