茂林-KY (4935)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.9
漲跌
▲1.3
漲幅
+2.11%
成交量
92張
產業
上市光電類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	64.10	0	0.00	64.30	1	972	0.10%
2024/11/22	1	62.90	0	0.00	62.80	1	969	0.10%
2024/11/20	0	0.00	2	62.70	62.60	-2	969	-0.21%
2024/11/12	0	0.00	1	64.50	64.30	-1	957	-0.10%
2024/11/07	2	70.75	0	0.00	70.70	2	937	0.21%
2024/11/06	0	0.00	0.2	69.60	69.30	-0.2	935	-0.02%
2024/10/29	0	0.00	1	74.60	74.60	-1	909	-0.11%
2024/10/28	2	76.65	0	0.00	75.20	2	905	0.22%
2024/10/24	0.2	74.90	0	0.00	75.40	0.2	876	0.02%
2024/10/23	1	79.40	9	75.58	76.20	-8	868	-0.92%
2024/10/22	9	74.90	1	74.60	75.00	8	839	0.95%
2024/10/21	0	0.00	3	70.60	71.70	-3	820	-0.37%
2024/10/15	1	74.10	9	74.88	73.80	-8	801	-1.00%
2024/10/14	9	75.88	1	75.90	75.80	8	789	1.01%
2024/10/08	2	72.60	0	0.00	72.10	2	753	0.27%
2024/10/07	0	0.00	1	74.10	74.20	-1	742	-0.13%
2024/10/04	0	0.00	1	74.00	72.60	-1	716	-0.14%
2024/09/27	1	70.60	0	0.00	70.60	1	676	0.15%
2024/09/26	1	71.50	0	0.00	69.70	1	671	0.15%
2024/09/25	1	71.90	0	0.00	71.50	1	661	0.15%
2024/09/20	0	0.00	2	69.50	69.50	-2	622	-0.32%
2024/09/13	1	71.70	10	71.70	71.80	-9	572	-1.57%
2024/09/12	2	73.40	0	0.00	72.60	2	555	0.36%
2024/09/11	9	73.27	0	0.00	73.40	9	505	1.78%
2024/09/10	1	68.70	3	66.00	66.80	-2	423	-0.47%
2024/09/09	1	67.70	0	0.00	70.20	1	400	0.25%
2024/09/06	2	68.75	0	0.00	69.00	2	385	0.52%
2024/09/04	1	63.60	0	0.00	63.60	1	276	0.36%
2024/09/03	1	66.20	0	0.00	66.70	1	259	0.39%
2024/09/02	0	0.00	11	64.95	66.00	-11	194	-5.65%
2024/08/15	1	57.70	1	58.00	57.70	0	174	0.00%
2024/05/07	0	0.00	0	66.20	67.70	0	263	-0.01%
2024/04/24	0	0.00	0.5	60.10	60.50	-0.5	216	-0.23%
2024/04/22	0	0.00	20	60.50	59.40	-20	213	-9.35%
2024/04/19	20	60.52	0	0.00	60.60	20	204	9.79%
2024/04/18	0.5	60.19	0	0.00	60.20	0.5	188	0.27%
2024/04/17	18	58.42	18	58.86	58.90	0	182	0.00%
2024/04/10	0	0.00	2	55.50	56.10	-2	138	-1.45%
2023/08/16	0	0.00	0.1	52.62	53.20	-0.1	143	-0.07%
2023/08/15	0.1	52.70	0	0.00	52.60	0.1	144	0.07%
2023/08/11	0	0.00	1	52.20	53.30	-1	143	-0.70%
2023/08/10	1	52.30	0	0.00	51.30	1	138	0.72%
2022/10/18	4	49.79	4	49.41	49.40	0	145	0.00%
2022/08/01	0	0.00	1	55.50	55.60	-1	141	-0.71%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/06/28	6	61.60	6	60.93	60.80	0	193	0.00%
2022/04/19	0	0.00	4	65.65	65.60	-4	199	-2.01%
2021/08/30	0	0.00	1	83.50	84.30	-1	743	-0.13%
2021/08/27	1	82.60	0	0.00	83.20	1	786	0.13%
2021/08/20	0	0.00	1	80.20	79.80	-1	956	-0.10%
2021/08/13	1	83.10	0	0.00	82.80	1	943	0.11%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/07/09	1	94.10	0	0.00	93.80	1	1,342	0.07%
2021/07/08	2	95.10	0	0.00	94.80	2	1,357	0.15%
2021/07/07	0	0.00	2	96.80	96.60	-2	1,350	-0.15%
2021/06/29	0	0.00	4	100.00	99.60	-4	1,478	-0.27%
2021/06/22	1	101.00	20	103.00	101.00	-19	1,463	-1.30%
2021/06/21	1	104.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	20	104.00	0	0.00	104.00	20	1,437	1.39%
2021/06/11	0	0.00	1	100.50	100.50	-1	1,433	-0.07%
2021/06/09	1	102.00	17	101.88	100.50	-16	1,471	-1.09%
2021/06/08	5	102.50	18	102.00	102.00	-13	1,492	-0.87%
2021/06/04	30	106.75	0	0.00	104.00	30	1,462	2.05%
2021/06/03	0	0.00	40	103.00	105.50	-40	1,442	-2.77%
2021/06/02	25	103.20	0	0.00	104.00	25	1,426	1.75%
2021/05/31	15	97.82	0	0.00	96.50	15	1,347	1.11%
2021/05/28	0	0.00	1	92.00	91.70	-1	1,330	-0.08%
2021/05/26	0	0.00	1	92.00	91.80	-1	1,357	-0.07%
2021/05/17	1	82.70	0	0.00	82.90	1	1,555	0.06%
2021/05/11	3	93.30	0	0.00	92.70	3	1,449	0.21%
2021/05/10	6	101.00	6	101.50	100.50	0	1,420	0.00%
2021/05/07	0	0.00	1	102.00	103.00	-1	1,417	-0.07%
2021/05/06	4	102.00	1	101.50	101.50	3	1,416	0.21%
2021/05/05	0	0.00	2	103.00	102.50	-2	1,416	-0.14%
2021/04/26	0	0.00	2	105.50	107.00	-2	1,338	-0.15%
2021/04/13	0	0.00	1	106.50	105.50	-1	1,474	-0.07%
2021/03/12	0	0.00	1	108.00	109.00	-1	1,702	-0.06%
2021/03/09	0	0.00	4	104.75	104.50	-4	1,678	-0.24%
2021/03/08	4	105.25	0	0.00	103.50	4	1,682	0.24%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/03	0	0.00	5	105.00	103.50	-5	1,715	-0.29%
2021/02/23	0	0.00	1	108.00	107.00	-1	1,741	-0.06%
2021/02/01	1	98.50	3	99.20	100.50	-2	2,011	-0.10%
2021/01/22	0	0.00	0.1	102.50	103.00	-0.1	2,035	0.00%
2021/01/21	0	0.00	4	102.00	102.00	-4	2,044	-0.20%
2021/01/15	4	105.13	0	0.00	103.00	4	2,067	0.19%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	2	105.75	0	0.00	105.00	2	2,097	0.10%
2021/01/11	1	109.50	3.1	108.55	108.50	-2.1	2,242	-0.09%
2021/01/08	2	108.75	1	109.50	110.50	1	2,381	0.04%
2021/01/07	2	110.00	0	0.00	109.50	2	2,361	0.08%
2021/01/06	7	110.79	5	110.50	110.50	2	2,356	0.08%
2021/01/05	0	0.00	2	114.00	114.50	-2	2,333	-0.09%
2021/01/04	2	112.50	0	0.00	112.50	2	2,321	0.09%
2020/12/30	2	112.00	0	0.00	111.50	2	2,353	0.08%
2020/12/25	1	111.00	0	0.00	111.00	1	2,382	0.04%
2020/12/24	0	0.00	2	113.00	111.50	-2	2,384	-0.08%
2020/12/23	4	112.00	0	0.00	112.00	4	2,395	0.17%
2020/12/17	8	119.94	4	121.38	118.00	4	2,451	0.16%
2020/12/16	1	118.50	6	118.25	117.50	-5	2,343	-0.21%
2020/12/15	0	0.00	3	114.33	114.00	-3	2,306	-0.13%
2020/12/11	1	119.50	5	118.00	116.00	-4	2,311	-0.17%
2020/12/10	4	117.75	5	118.70	117.50	-1	2,306	-0.04%
2020/12/09	10	116.15	2	117.00	117.00	8	2,274	0.35%
2020/12/08	2	115.50	4	115.75	114.50	-2	2,278	-0.09%
2020/12/07	3	111.83	5	113.00	111.50	-2	2,243	-0.09%
2020/12/03	2	114.75	0	0.00	114.00	2	2,321	0.09%
2020/12/02	3	114.67	0	0.00	115.00	3	2,372	0.13%
2020/12/01	1	113.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	14	114.14	4	114.00	113.50	10	2,410	0.41%
2020/11/27	5	114.50	1	114.50	114.50	4	2,436	0.16%
2020/11/24	1	113.00	0	0.00	113.00	1	2,624	0.04%
2020/11/19	1	117.00	4	115.50	115.50	-3	2,762	-0.11%
2020/11/18	5	118.20	0	0.00	118.00	5	2,803	0.18%
2020/11/17	0.2	121.00	1	120.50	118.50	-0.8	2,847	-0.03%
2020/11/16	2	117.00	10	120.10	119.50	-8	2,852	-0.28%
2020/11/13	4	110.00	0	0.00	111.00	4	2,772	0.14%
2020/11/12	3	111.33	0	0.00	110.00	3	2,903	0.10%
2020/11/11	0	0.00	2	113.00	111.50	-2	2,950	-0.07%
2020/11/09	2	109.75	0	0.00	110.50	2	3,060	0.07%
2020/11/06	1	108.50	0	0.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	3	107.50	108.50	-3	3,099	-0.10%
2020/10/28	2	103.25	0	0.00	102.50	2	3,397	0.06%
2020/10/23	3	107.17	3	106.83	107.00	0	3,850	0.00%
2020/10/22	0	0.00	50	107.00	106.50	-50	3,862	-1.29%
2020/10/21	1	111.00	1	115.00	111.00	0	3,863	0.00%
2020/10/20	0	0.00	10	112.00	112.50	-10	3,860	-0.26%
2020/10/19	24	114.81	12	118.50	112.00	12	3,867	0.31%
2020/10/16	50	116.50	10	112.50	116.50	40	3,728	1.07%
2020/10/12	2	106.00	2	107.00	106.00	0	3,791	0.00%
2020/10/08	0	0.00	5	106.00	106.00	-5	3,872	-0.13%
2020/10/06	10	109.00	10	107.50	109.00	0	3,898	0.00%
2020/09/30	1	101.00	1	101.50	103.00	0	3,950	0.00%
2020/09/24	1	105.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	3	107.00	2	107.50	107.00	1	4,166	0.02%
2020/09/21	5	113.00	0	0.00	112.00	5	4,179	0.12%
2020/09/18	5	114.00	5	115.00	115.00	0	4,193	0.00%
2020/09/16	0	0.00	1	115.00	114.00	-1	4,309	-0.02%
2020/09/15	3	116.00	5	114.50	114.50	-2	4,310	-0.05%
2020/09/14	7	112.14	0	0.00	113.00	7	4,312	0.16%
2020/09/11	2	112.00	5	112.50	111.50	-3	4,327	-0.07%
2020/09/10	2	114.50	0	0.00	113.00	2	4,321	0.05%
2020/09/08	4	113.75	4	114.50	114.50	0	4,362	0.00%
2020/09/07	6	118.50	0	0.00	115.00	6	4,315	0.14%
2020/09/04	1	122.00	2	123.00	122.00	-1	4,288	-0.02%
2020/09/03	0	0.00	5	126.20	125.50	-5	4,275	-0.12%
2020/09/02	3	129.67	0	0.00	128.00	3	4,349	0.07%
2020/09/01	1	121.00	5	129.60	130.50	-4	4,483	-0.09%
2020/08/31	9	130.11	5	128.50	126.50	4	4,470	0.09%
2020/08/28	1	128.50	0	0.00	128.50	1	4,444	0.02%
2020/08/27	5	130.60	3	128.50	129.50	2	4,449	0.04%
2020/08/26	0	0.00	1	128.00	127.00	-1	4,415	-0.02%
2020/08/25	2	128.75	4	130.13	128.50	-2	4,427	-0.05%
2020/08/24	1	128.00	0	0.00	127.50	1	4,383	0.02%
2020/08/20	1	117.00	1	120.00	116.00	0	4,567	0.00%
2020/08/19	2	128.00	3	128.17	126.50	-1	4,583	-0.02%
2020/08/18	3	127.67	0	0.00	126.00	3	4,660	0.06%
2020/08/17	1	123.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	0	0.00	3	119.00	121.50	-3	4,704	-0.06%
2020/08/10	1	122.00	0	0.00	113.00	1	4,747	0.02%
2020/08/06	1	119.00	12	121.08	119.50	-11	4,751	-0.23%
2020/08/05	10	119.00	3	116.83	119.00	7	4,719	0.15%
2020/08/04	3	111.00	0	0.00	110.50	3	4,648	0.06%
2020/08/03	1	108.50	1	111.00	110.00	0	4,739	0.00%
2020/07/30	2	106.50	0	0.00	106.50	2	4,813	0.04%
2020/07/29	3	117.67	0	0.00	110.00	3	4,739	0.06%
2020/07/28	2	122.50	2	125.00	119.00	0	4,595	0.00%
2020/07/21	10	127.50	10	129.00	127.50	0	4,789	0.00%
2020/07/20	5	121.50	5	123.00	125.50	0	4,819	0.00%
2020/07/17	0	0.00	10	128.00	125.00	-10	4,857	-0.21%
2020/07/16	11	126.86	0	0.00	125.50	11	4,823	0.23%
2020/07/15	10	123.50	15	125.17	124.00	-5	4,841	-0.10%
2020/07/14	3	120.00	13	119.69	118.00	-10	4,898	-0.20%
2020/07/13	2	125.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	5	125.50	5	127.50	124.00	0	4,914	0.00%
2020/07/08	5	130.50	5	133.50	129.50	0	5,017	0.00%
2020/07/07	5	130.50	0	0.00	130.50	5	5,014	0.10%
2020/07/06	0	0.00	10	132.75	136.50	-10	5,070	-0.20%
2020/07/03	5	128.00	0	0.00	128.50	5	5,069	0.10%
2020/07/02	5	129.50	5	131.50	129.00	0	5,198	0.00%
2020/07/01	6	126.92	6	129.92	127.50	0	5,272	0.00%
2020/06/24	8	134.38	9	136.17	132.00	-1	5,523	-0.02%
2020/06/23	1	133.50	8	132.69	132.00	-7	5,602	-0.12%
2020/06/22	2	130.25	0	0.00	131.00	2	5,731	0.03%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/17	1	131.50	1	131.00	131.00	0	5,886	0.00%
2020/06/16	5	131.00	2	130.00	130.50	3	5,892	0.05%
2020/06/15	6	127.17	7	124.93	124.00	-1	6,000	-0.02%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/08	10	136.70	4	134.50	132.00	6	6,516	0.09%
2020/06/05	5	144.40	15	143.37	145.00	-10	6,504	-0.15%
2020/06/04	13	141.35	22	142.52	140.00	-9	6,604	-0.14%
2020/06/03	21	141.38	1	138.50	139.00	20	6,599	0.30%
2020/06/02	1	138.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	2	143.00	2	145.00	145.00	0	6,652	0.00%
2020/05/29	1	139.00	1	138.00	143.50	0	6,648	0.00%
2020/05/27	3	144.33	34	148.25	139.00	-31	6,668	-0.46%
2020/05/26	1	142.50	1	145.00	142.50	0	6,505	0.00%
2020/05/25	21	142.98	11	141.59	142.50	10	6,501	0.15%
2020/05/22	1	138.50	0	0.00	135.50	1	6,431	0.02%
2020/05/21	20	139.50	7	137.07	138.00	13	6,391	0.20%
2020/05/20	12	129.42	25	131.60	135.50	-13	6,278	-0.21%
2020/05/18	0	0.00	11	125.27	121.50	-11	6,226	-0.18%
2020/05/15	12	128.33	18	127.08	128.50	-6	6,264	-0.10%
2020/05/12	5	130.00	200	128.02	126.50	-195	6,566	-2.97%	大賣/鉅額交易
2020/05/08	26	133.23	0	0.00	130.00	26	6,617	0.39%
2020/05/07	216	134.14	17	134.85	137.00	199	6,551	3.04%	大買/鉅額交易
2020/05/06	16	131.59	36	134.33	131.00	-20	6,577	-0.30%
2020/05/05	59	129.42	35	131.00	129.00	24	6,585	0.36%
2020/05/04	0	0.00	10	123.00	122.50	-10	6,514	-0.15%
2020/04/29	3	130.67	6	134.00	127.50	-3	6,580	-0.05%
2020/04/28	17	129.21	12	128.75	130.00	5	6,582	0.08%
2020/04/27	11	125.55	0	0.00	124.00	11	6,555	0.17%
2020/04/24	6	121.50	6	121.50	121.50	0	6,544	0.00%
2020/04/23	0	0.00	6	118.50	118.00	-6	6,567	-0.09%
2020/04/22	4	114.75	10	116.80	116.50	-6	6,687	-0.09%
2020/04/17	6	124.00	6	124.50	115.50	0	6,872	0.00%
2020/04/14	7	113.57	5	116.00	115.00	2	6,927	0.03%
2020/04/08	2	122.00	0	0.00	120.00	2	6,708	0.03%
2020/04/07	10	125.25	24	124.42	123.50	-14	6,675	-0.21%
2020/04/06	15	119.77	2	120.00	120.00	13	6,533	0.20%
2020/04/01	15	112.33	8	111.38	116.00	7	6,419	0.11%
2020/03/31	0	0.00	3	110.50	110.50	-3	6,327	-0.05%
2020/03/30	13	108.54	0	0.00	111.00	13	6,270	0.21%
2020/03/27	4	105.50	4	105.50	105.50	0	6,228	0.00%
2020/03/26	3	99.30	6	102.67	105.00	-3	6,328	-0.05%
2020/03/25	0	0.00	5	98.10	98.30	-5	6,260	-0.08%
2020/03/23	2	80.80	4	80.63	81.30	-2	6,308	-0.03%
2020/03/19	8	75.59	156	74.34	72.80	-148	6,228	-2.38%	大賣/鉅額交易
2020/03/18	1	83.40	1	85.60	80.70	0	6,086	0.00%
2020/03/17	5	83.82	31	86.28	82.80	-26	6,025	-0.43%
2020/03/16	4	99.00	4	98.50	91.80	0	5,989	0.00%
2020/03/13	55	102.08	29	91.34	102.00	26	5,928	0.44%
2020/03/12	50	106.20	5	97.70	97.70	45	5,784	0.78%
2020/03/10	26	115.04	101	117.94	115.00	-75	5,474	-1.37%	大賣/
2020/03/09	0	0.00	1	126.00	125.00	-1	5,350	-0.02%
2020/03/06	3	136.50	2	134.50	133.00	1	5,441	0.02%
2020/03/05	10	136.00	5	134.00	135.50	5	5,447	0.09%
2020/03/03	5	132.50	0	0.00	130.50	5	5,750	0.09%
2020/03/02	0	0.00	8	125.00	127.00	-8	5,808	-0.14%
2020/02/27	16	138.25	6	131.42	128.00	10	5,964	0.17%
2020/02/26	3	136.17	2	135.50	137.00	1	5,971	0.02%
2020/02/25	15	134.83	1	134.50	134.50	14	5,911	0.24%
2020/02/21	12	133.00	186	132.70	132.00	-174	5,756	-3.02%	大賣/鉅額交易
2020/02/20	1	136.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	11	138.55	2	138.25	136.50	9	5,854	0.15%
2020/02/18	10	143.00	0	0.00	138.00	10	5,965	0.17%
2020/02/17	8	141.50	1	144.00	140.00	7	5,980	0.12%
2020/02/14	45	142.27	41	145.40	145.50	4	5,891	0.07%
2020/02/13	12	141.67	2	141.50	135.00	10	5,715	0.17%
2020/02/12	50	135.50	2	136.00	136.00	48	5,578	0.86%
2020/02/11	2	133.50	0	0.00	135.00	2	5,555	0.04%
2020/02/10	0	0.00	8	132.00	131.00	-8	5,520	-0.14%
2020/02/07	10	137.00	4	137.50	133.50	6	5,570	0.11%
2020/02/06	4	139.50	0	0.00	139.50	4	5,491	0.07%
2020/02/05	3	131.00	3	131.00	127.00	0	5,366	0.00%
2020/02/04	1	135.50	9	133.17	132.00	-8	5,356	-0.15%
2020/02/03	9	132.11	0	0.00	131.00	9	5,322	0.17%
2020/01/31	1	139.00	3	139.00	139.00	-2	5,348	-0.04%
2020/01/30	0	0.00	1	135.50	135.50	-1	5,291	-0.02%
2020/01/20	15	147.83	6	148.58	148.00	9	5,236	0.17%
2020/01/17	13	148.69	0	0.00	150.00	13	5,172	0.25%
2020/01/16	38	145.51	20	144.25	148.00	18	5,142	0.35%
2020/01/15	5	141.00	3	138.33	138.00	2	4,987	0.04%
2020/01/14	7	135.00	12	136.54	140.00	-5	4,896	-0.10%
2020/01/13	12	135.54	14	135.21	136.50	-2	4,816	-0.04%
2020/01/10	22	128.59	23	130.33	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	2	123.50	125.00	-2	4,468	-0.04%
2020/01/07	2	116.50	3	118.17	117.50	-1	4,597	-0.02%
2020/01/06	3	118.33	1	118.00	116.50	2	4,611	0.04%
2020/01/02	2	124.75	12	127.71	128.00	-10	4,662	-0.21%
2019/12/31	1	124.00	1	122.50	121.00	0	4,837	0.00%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/26	5	122.00	0	0.00	119.00	5	5,444	0.09%
2019/12/24	55	124.09	5	125.00	125.00	50	5,405	0.92%
2019/12/23	23	126.78	2	127.50	119.00	21	5,329	0.39%
2019/12/20	60	119.04	11	123.55	124.50	49	5,103	0.96%
2019/12/19	50	114.50	0	0.00	113.50	50	5,004	1.00%
2019/12/18	0	0.00	2	109.25	113.00	-2	4,942	-0.04%
2019/12/16	0	0.00	2	110.00	108.50	-2	4,850	-0.04%
2019/12/12	1	114.50	0	0.00	111.50	1	4,878	0.02%
2019/12/10	20	117.00	20	113.00	113.00	0	4,959	0.00%
2019/12/09	1	114.00	51	119.05	114.00	-50	5,072	-0.99%
2019/12/06	6	122.33	6	123.83	125.00	0	5,018	0.00%
2019/12/05	0	0.00	7	122.50	124.00	-7	4,984	-0.14%
2019/12/04	15	121.33	10	119.50	119.00	5	4,962	0.10%
2019/12/03	12	125.33	12	123.42	121.00	0	4,911	0.00%
2019/12/02	7	122.50	6	123.92	124.50	1	4,781	0.02%
2019/11/29	8	131.13	6	130.00	125.50	2	4,729	0.04%
2019/11/28	20	124.55	42	126.49	132.50	-22	4,585	-0.48%
2019/11/27	11	120.64	10	122.00	120.50	1	4,307	0.02%
2019/11/26	158	117.43	103	116.42	121.00	55	4,195	1.31%	大買/大賣/
2019/11/25	14	108.89	29	107.16	110.00	-15	4,011	-0.37%
2019/11/22	7	103.57	20	104.38	100.00	-13	3,927	-0.33%
2019/11/21	6	100.33	0	0.00	101.00	6	3,927	0.15%
2019/11/19	13	90.45	0	0.00	95.90	13	3,972	0.33%
2019/11/18	41	94.59	34	95.25	95.00	7	3,970	0.18%
2019/11/15	42	104.48	24	104.71	103.50	18	3,819	0.47%
2019/11/14	10	104.50	37	103.49	103.50	-27	3,674	-0.73%
2019/11/13	0	0.00	1	96.60	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	4	95.00	96.00	-4	3,701	-0.11%
2019/11/11	0	0.00	2	92.60	92.90	-2	3,753	-0.05%
2019/11/08	1	92.20	0	0.00	92.00	1	3,756	0.03%
2019/11/01	2	95.00	2	93.80	97.00	0	3,810	0.00%
2019/10/30	28	101.23	10	102.50	95.00	18	3,777	0.48%
2019/10/25	1	98.10	0	0.00	96.40	1	3,666	0.03%
2019/10/24	16	101.22	6	103.00	98.10	10	3,655	0.27%
2019/10/23	15	105.67	0	0.00	100.00	15	3,612	0.42%
2019/10/22	10	103.50	10	105.50	107.00	0	3,600	0.00%
2019/10/21	9	104.22	20	105.93	104.50	-11	3,585	-0.31%
2019/10/18	15	104.60	15	106.00	104.50	0	3,591	0.00%
2019/10/17	15	103.67	15	103.50	104.00	0	3,604	0.00%
2019/10/16	20	102.50	18	102.76	100.50	2	3,637	0.05%
2019/10/15	48	102.22	33	103.71	103.00	15	3,594	0.42%
2019/10/14	11	95.05	0	0.00	95.80	11	3,510	0.31%
2019/10/09	7	94.70	5	95.70	94.10	2	3,485	0.06%
2019/10/08	5	97.30	7	96.73	95.80	-2	3,516	-0.06%
2019/10/07	24	96.69	14	97.41	95.00	10	3,455	0.29%
2019/10/04	26	91.83	52	91.40	94.10	-26	3,256	-0.80%
2019/10/03	74	84.94	55	83.43	85.60	19	3,127	0.61%
2019/10/02	30	78.90	30	79.20	80.30	0	2,846	0.00%
2019/09/24	20	75.86	0	0.00	74.10	20	2,816	0.71%
2019/09/16	1	81.50	0	0.00	81.70	1	2,684	0.04%
2019/09/12	3	83.30	3	83.30	84.10	0	2,637	0.00%
2019/09/11	0	0.00	23	82.87	83.20	-23	2,500	-0.92%
2019/09/03	1	76.10	1	76.40	75.50	0	2,203	0.00%
2019/08/30	1	73.50	0	0.00	72.70	1	2,164	0.05%
2019/08/28	2	75.35	3	75.03	75.40	-1	2,127	-0.05%
2019/08/27	22	73.83	27	74.48	74.80	-5	2,077	-0.24%
2019/08/26	0	0.00	1	73.80	70.50	-1	2,026	-0.05%
2019/08/23	15	78.63	5	79.90	74.70	10	1,968	0.51%
2019/08/22	0	0.00	4	76.90	77.20	-4	1,917	-0.21%
2019/08/21	11	76.45	16	77.11	77.70	-5	1,902	-0.26%
2019/08/20	4	76.90	4	78.90	76.90	0	1,881	0.00%
2019/08/19	4	78.30	1	79.00	78.30	3	1,845	0.16%
2019/08/16	5	74.70	0	0.00	74.80	5	1,792	0.28%
2019/08/15	12	75.61	11	73.59	75.10	1	1,744	0.06%
2019/08/14	10	71.05	0	0.00	70.00	10	1,624	0.62%
2019/08/13	1	67.90	0	0.00	68.50	1	1,548	0.06%
2019/08/12	0	0.00	3	69.03	68.50	-3	1,523	-0.20%
2019/08/08	4	70.08	7	69.71	70.30	-3	1,477	-0.20%
2019/08/07	5	68.20	0	0.00	68.40	5	1,408	0.35%
2019/08/05	0	0.00	3	62.20	60.70	-3	1,271	-0.24%
2019/08/02	0	0.00	1	60.00	60.60	-1	1,206	-0.08%
2019/07/30	0	0.00	5	61.10	61.40	-5	1,133	-0.44%
2019/07/29	0	0.00	20	60.10	60.50	-20	1,117	-1.79%
2019/07/26	20	61.20	0	0.00	61.20	20	1,103	1.81%
2019/07/25	5	60.10	0	0.00	60.10	5	1,085	0.46%
2019/07/24	0	0.00	1	61.40	61.70	-1	1,064	-0.09%
2019/07/19	0	0.00	4	59.65	59.60	-4	976	-0.41%
2019/07/18	4	61.60	13	62.09	61.30	-9	937	-0.96%
2019/07/17	8	59.43	5	59.34	59.50	3	855	0.35%
2019/07/16	5	59.20	1	56.00	59.00	4	804	0.50%
2019/07/15	0	0.00	4	58.90	58.20	-4	768	-0.52%
2019/07/12	13	58.78	11	58.95	58.50	2	752	0.27%
2019/07/11	8	56.10	0	0.00	56.20	8	679	1.18%
2019/07/08	2	55.40	2	56.30	57.50	0	510	0.00%
2019/07/05	4	49.85	4	50.30	52.50	0	404	0.00%
2019/07/04	2	48.00	2	48.30	48.45	0	297	0.00%
2019/07/03	0	0.00	4	46.55	46.75	-4	269	-1.48%
2019/07/02	4	46.35	0	0.00	46.35	4	261	1.53%
2019/07/01	3	46.65	0	0.00	46.55	3	253	1.18%
2019/06/28	0	0.00	4	45.29	45.50	-4	238	-1.68%
2019/06/27	4	44.20	0	0.00	44.20	4	221	1.80%
2019/06/25	0	0.00	5	42.06	41.45	-5	189	-2.63%
2019/06/24	5	41.60	16	41.70	41.60	-11	185	-5.94%
2019/06/18	16	39.40	0	0.00	39.70	16	172	9.28%
2019/04/10	0	0.00	1	34.50	34.75	-1	140	-0.71%
2019/04/09	1	33.90	0	0.00	34.20	1	138	0.72%
2018/05/28	1	37.50	0	0.00	37.60	1	233	0.43%
2018/01/19	0	0.00	1	42.70	42.65	-1	425	-0.23%