富世達 (6805)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	703.00	6	709.00	720.00	0	1,839	0.00%
2025/01/21	3	691.00	4	701.25	696.00	-1	1,856	-0.05%
2025/01/20	1	676.00	1	694.00	702.00	0	1,847	0.00%
2025/01/17	1	670.87	0	0.00	663.00	1	1,837	0.05%
2025/01/16	0	0.00	0	671.00	680.00	0	1,815	0.00%
2025/01/15	0	646.00	2	642.00	643.00	-2	1,816	-0.11%
2025/01/14	2	655.01	2	663.00	672.00	0	1,804	0.00%
2025/01/13	0.1	669.83	0	686.00	659.00	0	1,808	0.00%
2025/01/10	0	733.33	2	707.50	707.00	-2	1,792	-0.11%
2025/01/09	3	759.95	3	771.00	746.00	0	1,749	0.00%
2025/01/06	1	759.62	8	766.25	769.00	-7	1,723	-0.40%
2025/01/03	1	786.95	1	784.00	784.00	0	1,743	0.00%
2025/01/02	12	806.16	0	0.00	785.00	12	1,776	0.68%
2024/12/30	0	806.00	9	821.44	807.00	-9	1,880	-0.48%
2024/12/27	13	809.00	5	826.40	806.00	8	1,891	0.42%
2024/12/26	3	807.01	8	809.50	806.00	-5	1,914	-0.26%
2024/12/25	1	810.38	1	824.00	818.00	0	1,927	0.00%
2024/12/24	7.2	830.14	0	0.00	799.00	7.2	1,926	0.37%
2024/12/23	0	0.00	3	841.00	842.00	-3	1,905	-0.16%
2024/12/20	7	855.86	5	841.00	841.00	2	1,918	0.10%
2024/12/19	10	873.70	4	880.00	876.00	6	1,949	0.31%
2024/12/18	1	879.00	0	0.00	885.00	1	1,972	0.05%
2024/12/16	3	949.33	0	0.00	900.00	3	1,990	0.15%
2024/12/13	2	1015.00	1	1045.00	1000.00	1	1,968	0.05%
2024/12/12	1	1080.00	0	0.00	1080.00	1	1,978	0.05%
2024/12/11	1	1095.00	2	1085.00	1095.00	-1	1,984	-0.05%
2024/12/09	1	1005.00	1	1015.00	1020.00	0	2,054	0.00%
2024/12/06	1	1045.00	1	1060.00	1045.00	0	2,073	0.00%
2024/12/04	2	1050.00	2	1057.50	1065.00	0	2,068	0.00%
2024/12/03	1	990.00	2	1004.50	1005.00	-1	2,031	-0.05%
2024/11/29	0	0.00	1	896.00	902.00	-1	1,935	-0.05%
2024/11/27	0	0.00	1	873.00	878.00	-1	1,894	-0.05%
2024/11/26	1	870.00	0	0.00	850.00	1	1,894	0.05%
2024/11/22	0	0.00	8.1	854.89	860.00	-8.1	1,954	-0.41%
2024/11/21	8	851.00	5	843.80	842.00	3	1,981	0.15%
2024/11/20	4	839.75	5	844.40	845.00	-1	1,989	-0.05%
2024/11/19	1	789.00	3	814.67	818.00	-2	1,998	-0.10%
2024/11/15	3.1	797.52	0	0.00	785.00	3.1	2,061	0.15%
2024/11/13	3	825.00	2	837.00	820.00	1	2,138	0.05%
2024/11/12	6	831.83	4	818.00	818.00	2	2,167	0.09%
2024/11/11	4	839.00	0	0.00	839.00	4	2,198	0.18%
2024/11/08	11	844.64	13	853.62	855.00	-2	2,215	-0.09%
2024/11/07	3	854.33	1	884.00	843.00	2	2,183	0.09%
2024/11/06	1	877.00	1	883.00	864.00	0	2,170	0.00%
2024/11/04	1	847.00	1	854.00	857.00	0	2,211	0.00%
2024/11/01	0	0.00	1	852.00	857.00	-1	2,227	-0.04%
2024/10/28	1	801.00	0	0.00	815.00	1	2,328	0.04%
2024/10/24	2	866.00	0	0.00	863.00	2	2,316	0.09%
2024/10/21	1	874.00	0	0.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	3	894.00	892.00	-3	2,353	-0.13%
2024/10/17	1	864.00	3	877.00	885.00	-2	2,333	-0.09%
2024/10/16	1	858.00	0	0.00	846.00	1	2,307	0.04%
2024/10/15	1	860.00	0	0.00	853.00	1	2,310	0.04%
2024/10/14	8	836.75	8	848.25	860.00	0	2,305	0.00%
2024/10/11	8	854.88	9	862.67	846.00	-1	2,318	-0.04%
2024/10/09	8	855.25	7	849.14	840.00	1	2,317	0.04%
2024/10/08	2	888.50	0	0.00	888.00	2	2,311	0.09%
2024/10/04	0	0.00	1	849.00	868.00	-1	2,283	-0.04%
2024/10/01	1	843.00	1	842.00	844.00	0	2,250	0.00%
2024/09/27	1	806.00	0	0.00	815.00	1	2,197	0.05%
2024/09/19	0	804.00	0	0.00	812.00	0	2,138	0.00%
2024/09/13	1	778.00	2	788.00	787.00	-1	2,055	-0.05%
2024/09/10	0	0.00	2	770.00	762.00	-2	2,013	-0.10%
2024/09/09	0	0.00	3.1	729.71	751.00	-3.1	1,968	-0.16%
2024/09/05	1.1	701.00	0	0.00	682.00	1.1	2,078	0.05%
2024/09/04	1	723.00	1	733.00	708.00	0	2,128	0.00%
2024/09/03	2	771.50	0	0.00	751.00	2	2,135	0.09%
2024/09/02	1	791.00	1	797.00	773.00	0	2,133	0.00%
2024/08/30	2	793.07	1	801.00	801.00	1	2,147	0.05%
2024/08/29	1	808.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	0	0.00	2	807.00	804.00	-2	2,150	-0.09%
2024/08/27	2	830.50	1	831.00	835.00	1	2,163	0.05%
2024/08/26	1	821.00	2	820.00	805.00	-1	2,160	-0.05%
2024/08/23	2	803.50	1	792.00	830.00	1	2,149	0.05%
2024/08/20	0	0.00	2	824.50	800.00	-2	2,113	-0.09%
2024/08/19	2	793.50	0	0.00	795.00	2	2,092	0.10%
2024/08/15	0	0.00	1	792.00	788.00	-1	2,118	-0.05%
2024/08/14	1	741.00	123	754.54	749.00	-122	2,100	-5.81%	大賣/鉅額交易
2024/08/13	122	746.85	0	0.00	743.00	122	2,104	5.80%	大買/鉅額交易
2024/08/01	0	0.00	1	783.00	783.00	-1	2,065	-0.05%
2024/07/31	0	0.00	0.6	712.00	712.00	-0.6	2,006	-0.03%
2024/07/26	0	0.00	1	722.00	691.00	-1	2,027	-0.05%
2024/07/22	1	630.00	5	676.00	641.00	-4	2,008	-0.20%
2024/07/18	0.1	703.50	0	0.00	698.00	0.1	2,011	0.01%
2024/07/17	0.1	724.00	0	0.00	721.00	0.1	2,018	0.00%
2024/07/15	0.1	725.00	0	0.00	733.00	0.1	2,066	0.00%
2024/07/12	1.1	729.27	0	0.00	719.00	1.1	2,079	0.05%
2024/07/11	0.1	763.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	1.1	782.00	1	802.00	767.00	0.1	2,084	0.00%
2024/07/09	1	798.00	1	826.00	817.00	0	2,053	0.00%
2024/07/02	0	0.00	0.2	760.50	753.00	-0.2	2,016	-0.01%
2024/07/01	1	757.00	2	761.50	757.00	-1	2,034	-0.05%
2024/06/28	2.1	761.86	0	0.00	760.00	2.1	2,054	0.10%
2024/06/27	3.1	763.46	0	0.00	751.00	3.1	2,028	0.15%
2024/06/26	0	0.00	1	815.00	794.00	-1	1,990	-0.05%
2024/06/24	1	780.00	0	0.00	770.00	1	1,971	0.05%
2024/06/18	0	0.00	0	798.00	796.00	0	1,953	0.00%
2024/06/14	0	0.00	1	828.00	799.00	-1	1,929	-0.05%
2024/06/13	1	822.00	0	811.38	803.00	1	1,877	0.05%
2024/06/11	0	0.00	3	773.32	775.00	-3	1,742	-0.17%
2024/06/05	2	681.06	0	0.00	670.00	2	1,687	0.12%
2024/06/04	0	0.00	1	707.00	696.00	-1	1,684	-0.06%
2024/06/03	1	697.00	0	0.00	694.00	1	1,682	0.06%
2024/05/29	0	0.00	0	770.00	738.00	0	1,640	0.00%
2024/05/28	0	0.00	1	773.00	775.00	-1	1,623	-0.06%
2024/05/23	1	736.00	1	739.00	727.00	0	1,586	0.00%
2024/05/22	0	0.00	1	709.00	710.00	-1	1,548	-0.06%
2024/05/20	0	0.00	1	673.00	678.00	-1	1,482	-0.07%
2024/05/17	1	629.98	0	0.00	635.00	1	1,444	0.07%
2024/05/16	0.2	655.50	0	0.00	638.00	0.2	1,424	0.01%
2024/05/15	1.1	670.45	0	0.00	664.00	1.1	1,394	0.08%
2024/05/14	0	0.00	1	695.00	691.00	-1	1,387	-0.07%
2024/05/13	2	677.50	2	655.50	654.00	0	1,401	0.00%
2024/05/09	3.1	676.13	1	672.00	670.00	2.1	1,442	0.15%
2024/05/08	5.3	698.09	5	699.00	698.00	0.3	1,452	0.02%
2024/05/07	4.3	728.41	2	722.50	718.00	2.3	1,414	0.17%
2024/05/06	0	0.00	0.1	775.00	769.00	-0.1	1,395	-0.01%
2024/05/03	1	785.00	1	780.00	780.00	0	1,393	0.00%
2024/05/02	0	0.00	5	781.40	777.00	-5	1,404	-0.36%
2024/04/30	9	779.33	3	748.00	791.00	6	1,397	0.43%
2024/04/26	0	720.00	0	0.00	727.00	0	1,362	0.00%
2024/04/25	1	703.00	0	0.00	705.00	1	1,368	0.07%
2024/04/24	2	733.00	3	748.00	733.00	-1	1,372	-0.07%
2024/04/23	0	699.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	1.1	705.36	0	0.00	675.00	1.1	1,381	0.08%
2024/04/19	2	779.46	0	0.00	750.00	2	1,357	0.15%
2024/04/18	0.1	790.00	3.2	801.28	780.00	-3.1	1,356	-0.23%
2024/04/17	0	731.00	1	765.84	756.00	-1	1,362	-0.07%
2024/04/16	1	715.29	0	0.00	710.00	1	1,384	0.07%
2024/04/15	0	0.00	0	780.00	770.00	0	1,393	0.00%
2024/04/12	0	831.00	1	816.00	827.00	-1	1,382	-0.07%
2024/04/11	0.1	767.75	0	0.00	790.00	0.1	1,391	0.01%
2024/04/10	0.2	761.00	1	762.00	768.00	-0.8	1,378	-0.06%
2024/04/08	0	746.00	1	748.00	741.00	-1	1,345	-0.07%
2024/04/02	2.2	737.27	0	0.00	721.00	2.2	1,324	0.17%
2024/03/29	0.1	795.38	0	0.00	793.00	0.1	1,325	0.01%
2024/03/28	0.1	771.43	0	0.00	775.00	0.1	1,319	0.01%
2024/03/27	0.1	804.19	0	0.00	784.00	0.1	1,314	0.01%
2024/03/26	0.2	817.67	0	790.00	805.00	0.1	1,310	0.01%
2024/03/25	0.1	853.00	0	0.00	850.00	0.1	1,300	0.00%
2024/03/22	1.1	833.81	0	0.00	855.00	1.1	1,318	0.08%
2024/03/21	0	0.00	1	871.00	870.00	-1	1,340	-0.07%
2024/03/20	2.1	870.91	1	847.00	844.00	1.1	1,346	0.08%
2024/03/19	4	892.75	4	911.25	896.00	0	1,353	0.00%
2024/03/18	2	884.00	0	0.00	894.00	2	1,351	0.15%
2024/03/15	2	898.50	3	880.00	892.00	-1	1,374	-0.07%
2024/03/14	3.3	811.82	3	849.00	837.00	0.3	1,367	0.02%
2024/03/13	3.1	847.89	5	859.40	856.00	-1.9	1,366	-0.14%
2024/03/12	3	875.28	3	858.33	850.00	0	1,342	0.00%
2024/03/11	5.1	847.55	6.1	866.51	875.00	-0.9	1,347	-0.07%
2024/03/08	4.2	832.02	1	851.00	831.00	3.2	1,337	0.24%
2024/03/07	4.4	840.43	4	863.50	881.00	0.4	1,322	0.03%
2024/03/05	4	821.00	4	828.00	827.00	0	1,297	0.00%
2024/03/04	1	778.00	0	0.00	797.00	1	1,289	0.08%
2024/02/29	0	705.00	0	708.00	689.00	0	1,313	0.00%
2024/02/26	0	675.00	0	677.00	686.00	0	1,343	0.00%
2024/02/21	0	703.81	1	695.00	714.00	-1	1,431	-0.07%
2024/02/19	1	655.00	0	658.00	650.00	1	1,528	0.07%
2024/02/16	1	723.00	1	723.00	722.00	0	1,563	0.00%
2024/02/15	3	729.00	3	705.00	746.00	0	1,566	0.00%
2024/02/05	3.7	672.34	3	651.67	701.00	0.7	1,569	0.05%