台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲6
  • 漲幅
    +1.10%
  • 成交量
    350
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/213551.6700.00549.0035490.55%
2024/03/191555.0000.00552.0015500.18%
2024/03/151572.0000.00574.0015510.18%
2024/03/120560.000.1562.00565.000539-0.01%
2024/03/080.1553.001562.00568.00-1540-0.18%
2024/03/050550.0000.00546.0005440.00%
2024/03/0400.000559.00552.000554-0.01%
2024/02/260.1533.5200.00530.000.15390.03%
2024/02/2200.000.1550.37545.00-0.1521-0.02%
2024/02/201545.001533.96544.0005250.00%
2024/02/191520.0000.00521.0015110.20%
2024/02/150.1540.0000.00537.000.14810.02%
2024/02/0200.000.1557.90560.00-0.1502-0.02%
2024/01/250550.0000.00552.0005740.00%
2024/01/190.1525.0000.00526.000.15740.01%
2024/01/180.1533.0000.00524.000.15680.01%
2024/01/100.1543.000.1544.00552.0005890.00%
2024/01/090.1542.0000.00541.000.16060.02%
2024/01/030.1547.0000.00543.000.16040.02%
2023/12/2900.000563.00562.0006040.00%
2023/12/2600.000.1553.00557.00-0.1616-0.01%
2023/12/211.1556.9100.00555.001.16310.17%
2023/12/130.1565.0000.00570.000.16000.02%
2023/12/120571.0000.00570.0006070.00%
2023/12/081574.0000.00577.0016010.17%
2023/12/050584.0000.00588.0006220.00%
2023/11/200.2568.0000.00572.000.26490.04%
2023/11/1600.001583.00584.00-1641-0.16%
2023/11/1500.000580.00584.0006440.00%
2023/11/101583.0000.00583.0016350.16%
2023/11/0700.000565.00567.0006090.00%
2023/11/0600.000562.00565.0006280.00%
2023/11/0200.002538.47536.00-2673-0.30%
2023/10/271512.0000.00506.0016860.15%
2023/10/241518.0000.00525.0017030.14%
2023/10/2000.001533.00532.00-1727-0.14%
2023/10/190525.0000.00525.0007320.00%
2023/10/1800.004534.75534.00-4732-0.55%
2023/10/1700.004514.50524.00-4728-0.55%
2023/10/1100.001504.00505.00-1726-0.14%
2023/10/0500.001499.00500.00-1728-0.14%
2023/10/041486.5000.00487.0017250.14%
2023/10/0200.001501.00500.00-1728-0.14%
2023/09/282486.7500.00487.0027300.27%
2023/09/272490.5000.00490.0027270.28%
2023/09/212495.7500.00494.5027300.27%
2023/09/151504.0000.00509.0017650.13%
2023/09/111505.000520.00515.0018160.12%
2023/09/0500.000520.00524.0008090.00%
2023/09/040524.0000.00528.0008150.00%
2023/09/0100.001519.97517.00-1819-0.12%
2023/08/3100.002504.00509.00-2828-0.24%
2023/08/301500.991497.00496.0008240.00%
2023/08/291503.002500.50505.00-1836-0.12%
2023/08/281486.5200.00486.5018250.12%
2023/08/251495.5000.00492.5018310.12%
2023/08/240490.9500.00491.5008400.00%
2023/08/2300.002497.75498.00-2840-0.24%
2023/08/221480.0000.00487.5018460.12%
2023/08/2100.001494.50486.50-1862-0.12%
2023/08/184486.0000.00482.0048590.47%
2023/08/1700.000492.00493.5008600.00%
2023/08/161495.1000.00494.0018570.12%
2023/08/1100.001515.00513.00-1841-0.12%
2023/08/093501.3300.00496.0038060.37%
2023/08/070533.0000.00525.0007320.00%
2023/08/040543.0000.00548.0007200.00%
2023/07/2700.001547.00545.00-1717-0.14%
2023/07/261559.995558.00555.00-4705-0.57%
2023/07/251542.005.1548.75549.00-4.1693-0.59%
2023/07/242536.504535.50535.00-2677-0.30%
2023/07/2100.002525.00523.00-2667-0.30%
2023/07/2000.001523.00521.00-1658-0.15%
2023/07/1900.001510.00507.00-1643-0.16%
2023/07/181501.001501.00500.0006330.00%
2023/07/112495.0000.00494.5026210.32%
2023/07/101488.0000.00489.0016220.16%
2023/07/072.1492.5700.00495.002.16190.34%
2023/07/061498.0000.00499.5016230.16%
2023/06/2700.001511.80510.00-1655-0.16%
2023/06/2100.001502.00500.00-1649-0.15%
2023/06/200.1487.001498.00490.00-0.9645-0.14%
2023/06/1500.001495.00495.50-1625-0.16%
2023/06/130489.5000.00483.5006160.00%
2023/06/0200.002486.99485.00-2624-0.32%
2023/05/301461.5000.00466.0016710.15%
2023/05/251461.5200.00460.0016770.15%
2023/05/231481.5000.00481.0016810.15%
2023/05/1900.000.1493.00491.00-0.1681-0.01%
2023/05/171478.9800.00479.5016880.15%
2023/05/151478.501475.50476.5006920.00%
2023/05/121480.0000.00482.0016970.14%
2023/05/111480.0000.00476.5017030.14%
2023/05/100483.5000.00480.5007190.00%
2023/05/051489.0000.00491.0017260.14%
2023/05/0300.001502.00500.00-1753-0.13%
2023/04/210480.0000.00485.5008350.00%
2023/04/170490.0000.00490.5008760.00%
2023/03/3100.000495.68495.0009150.00%
2023/03/300491.5000.00497.0009250.00%
2023/03/2900.000.1494.00496.50-0.1920-0.01%
2023/03/270477.5000.00477.0008960.00%
2023/03/210458.0000.00457.0009050.00%
2023/03/200455.001455.00455.50-1908-0.11%
2023/03/170456.5000.00448.5008990.00%
2023/03/1600.001459.00452.00-1886-0.11%
2023/03/151457.501462.00456.5008880.00%
2023/03/140454.5000.00455.5008930.00%
2023/03/130465.001466.00466.00-1879-0.11%
2023/03/100469.0000.00471.0008790.00%
2023/03/071472.007472.93472.00-6873-0.69%
2023/03/030468.5000.00465.5008410.00%
2023/03/021483.501487.00482.0008060.00%
2023/03/011483.0000.00483.0017870.13%
2023/02/2200.000483.50492.0007640.00%
2023/02/171486.001489.00488.0007640.00%
2023/02/1600.000496.50493.0007650.00%
2023/02/1400.001509.00506.00-1776-0.13%
2023/02/101492.0000.00495.5017880.13%
2023/02/091507.991501.00501.0007890.00%
2023/02/080505.807509.57513.00-7794-0.88%
2023/02/020487.501490.50490.00-1785-0.12%
2023/02/012487.5000.00488.0027660.26%
2023/01/301495.0000.00501.0017650.13%
2023/01/161483.0000.00484.5017320.14%
2023/01/1300.001497.00495.00-1730-0.14%
2023/01/121478.500480.00479.5017330.14%
2023/01/102489.0000.00487.0027640.26%
2023/01/091493.012499.50492.50-1767-0.13%
2023/01/061486.0000.00485.0017610.13%
2023/01/0500.003492.67489.00-3766-0.39%
2023/01/041480.0000.00482.5017560.13%
2023/01/033488.332482.00483.5017620.13%
2022/12/300489.003492.67495.50-3766-0.39%
2022/12/292477.2500.00479.0027610.26%
2022/12/2600.001495.00496.50-1771-0.13%
2022/12/220487.505490.80486.50-5799-0.63%
2022/12/210470.0000.00472.5007840.00%
2022/12/1500.001464.00475.00-1780-0.13%
2022/12/140456.5000.00455.5007690.00%
2022/12/130453.0000.00451.0007590.00%
2022/12/122469.0000.00470.0027530.27%
2022/12/071481.000475.50477.0017770.13%
2022/12/060473.500474.00473.5007870.00%
2022/12/050467.0000.00468.5007870.00%
2022/11/291446.0000.00450.0017920.13%
2022/11/2500.002440.00441.00-2809-0.25%
2022/11/230436.0000.00436.5008210.00%
2022/11/161448.001448.00453.5008290.00%
2022/11/151445.0000.00455.0018230.12%
2022/11/1100.001442.50447.00-1819-0.12%
2022/11/092423.0000.00428.0028060.25%
2022/11/034421.5000.00420.5048440.47%
2022/11/021430.0000.00433.0018440.12%
2022/10/311425.501424.00424.5008730.00%
2022/10/272424.502425.75424.0008860.00%
2022/10/261418.501424.44424.5008840.00%
2022/10/251404.001406.00406.0008740.00%
2022/10/240400.0000.00404.0008820.00%
2022/10/203406.672408.00415.0018890.11%
2022/10/193420.501419.00419.0028780.23%
2022/10/1800.001401.00407.00-1860-0.12%
2022/10/142392.501392.55390.5018490.12%
2022/10/131393.001396.00393.5008510.00%
2022/10/121391.991395.00400.0008460.00%
2022/10/111395.002398.00398.00-1849-0.12%
2022/10/073404.673405.83404.0008560.00%
2022/10/063410.832413.00409.5018500.12%
2022/10/052407.002410.50408.0008560.00%
2022/10/043401.002405.24403.5018600.12%
2022/10/032387.752388.75390.0008660.00%
2022/09/305391.304392.00392.0018670.12%
2022/09/292418.2500.00418.0028440.24%
2022/09/280414.0000.00408.0008460.00%
2022/09/260419.2500.00416.0008520.00%
2022/09/220437.001443.00435.00-1870-0.11%
2022/09/201455.5000.00454.5018890.11%
2022/09/1900.000448.00451.0008930.00%
2022/09/160450.8800.00451.5008940.00%
2022/09/152463.0000.00461.0028880.23%
2022/09/1400.000468.00466.5008880.00%
2022/09/1200.001479.00482.00-1860-0.12%
2022/09/0800.000461.00469.5008630.00%
2022/09/061444.0000.00447.5018610.12%
2022/09/052457.991448.50448.5018610.12%
2022/09/0200.001446.00445.00-1854-0.12%
2022/09/010430.0000.00433.0008390.00%
2022/08/291438.0000.00440.5018400.12%
2022/08/240461.0000.00461.0008300.00%
2022/08/1800.000457.00456.5008850.00%
2022/08/1700.000462.50462.5008850.00%
2022/08/160454.5000.00455.5009040.00%
2022/08/1500.001453.00457.00-1914-0.11%
2022/08/122444.251446.50444.5019220.11%
2022/08/111433.992441.50444.00-1958-0.10%
2022/08/104415.383415.00416.5019410.11%
2022/08/0900.000440.00441.0009090.00%
2022/08/0500.000450.00448.0009240.00%
2022/08/0400.001420.00418.00-1920-0.11%
2022/08/031407.501411.00410.0009480.00%
2022/08/021405.001407.00403.0009660.00%
2022/07/291410.0000.00408.0011,0010.10%
2022/07/282410.501408.00408.5019980.10%
2022/07/201446.0000.00445.0019720.10%
2022/07/190440.0000.00442.0009790.00%
2022/07/1100.001438.00430.50-1979-0.10%
2022/07/082436.752432.75425.5009650.00%
2022/07/070414.000411.50420.0009560.00%
2022/07/0600.000404.50402.0009580.00%
2022/07/050397.000410.31398.0009640.00%
2022/07/0400.001413.00410.00-1964-0.10%
2022/07/011405.5000.00405.5019660.10%
2022/06/302426.742418.25415.5009690.00%
2022/06/291436.5700.00437.0019710.10%
2022/06/280472.5000.00468.5009470.00%
2022/06/2300.000480.50476.5009780.00%
2022/06/2200.000469.00468.0009790.00%
2022/06/2000.001469.50466.50-11,023-0.10%
2022/06/171461.5000.00461.5011,0310.10%
2022/06/160471.330475.00466.5001,0460.00%
2022/06/151480.4900.00475.0011,0610.09%
2022/06/140478.5000.00485.5001,0800.00%
2022/06/130489.0000.00487.0001,1000.00%
2022/06/0800.001504.00507.00-11,198-0.08%
2022/06/0600.001505.00511.00-11,272-0.08%
2022/06/0100.000494.50493.5001,2950.00%
2022/05/312489.501494.00496.5011,3240.08%
2022/05/3000.002479.74487.50-21,305-0.15%
2022/05/271467.000472.00467.0011,2970.08%
2022/05/260464.0700.00460.0001,2980.00%
2022/05/2500.000475.50475.5001,2990.00%
2022/05/241477.501472.53469.5001,3010.00%
2022/05/232459.751465.00456.5011,2790.08%
2022/05/2000.000468.00465.5001,2700.00%
2022/05/192463.5200.00462.5021,2610.16%
2022/05/180493.1300.00495.0001,2300.00%
2022/05/1300.000512.50512.0001,2150.00%
2022/05/121502.001.1498.75500.00-0.11,203-0.01%
2022/05/1100.001501.83505.00-11,181-0.09%
2022/05/090470.0000.00473.0001,1200.00%
2022/05/061466.101480.00482.0001,1010.00%
2022/05/040494.5000.00496.5001,0930.00%
2022/05/031487.0000.00485.0011,1040.09%
2022/04/2900.001486.00487.50-11,107-0.09%
2022/04/270476.0000.00472.5001,1050.00%
2022/04/251491.931475.58475.0001,1030.00%
2022/04/220501.0000.00503.0001,0890.00%
2022/04/210488.5000.00488.0001,0770.00%
2022/04/2000.000469.00470.0001,0660.00%
2022/04/180465.0000.00464.5001,0730.00%
2022/04/1400.000485.00482.0001,0900.00%
2022/04/1300.000483.50480.0001,1040.00%
2022/04/1200.000490.33480.0001,1200.00%
2022/04/070468.0000.00470.5001,1100.00%
2022/04/061464.611477.00475.5001,0990.00%
2022/04/0100.006483.76488.50-61,081-0.56%
2022/03/3100.000480.63477.5001,0640.00%
2022/03/3000.000479.30481.5001,0580.00%
2022/03/281452.051455.00456.5001,0230.00%
2022/03/244464.5000.00464.0041,0130.40%
2022/03/233484.9500.00485.0039880.30%
2022/03/221464.991461.50462.5009660.00%
2022/03/210469.501469.96468.50-1955-0.11%
2022/03/180448.501439.00450.00-1930-0.11%
2022/03/171436.002445.00435.00-1909-0.11%
2022/03/161422.5000.00424.5018910.11%
2022/03/151422.002427.50425.50-1885-0.11%
2022/03/141440.4300.00437.0018640.12%
2022/03/111430.2200.00437.5018590.12%
2022/03/103.1455.3200.00453.003.18150.38%
2022/03/082504.0000.00501.0027470.27%
2022/03/042558.501552.00552.0017490.13%
2022/03/020587.001589.00590.00-1720-0.14%
2022/03/011.1584.6400.00585.001.17180.15%
2022/02/251565.0000.00579.0017170.14%
2022/02/1600.001595.00594.00-1704-0.14%
2022/02/151593.0000.00587.0017110.14%
2022/02/142588.0000.00586.0027130.28%
2022/02/111607.001602.00602.0007460.00%
2022/02/101600.0000.00615.0017540.13%
2022/02/071602.001592.00590.0007700.00%
2022/01/2600.001613.00610.00-1756-0.13%
2022/01/251593.001600.00599.0007540.00%
2022/01/180620.0000.00620.0007350.00%
2022/01/131618.001608.00610.0007280.00%
2022/01/100629.0000.00618.0007150.00%
2022/01/051652.001643.00646.0006960.00%
2021/12/3000.001633.00631.00-1700-0.14%
2021/12/2116622.1900.00620.00167392.16%
2021/12/1400.002622.00615.00-2760-0.26%
2021/12/132626.0000.00620.0027680.26%
2021/12/1000.001621.00618.00-1780-0.13%
2021/12/0900.001625.00629.00-1792-0.13%
2021/12/0800.001622.99622.00-1785-0.13%
2021/12/031581.0000.00591.0017900.13%
2021/11/301589.0000.00581.0017720.13%
2021/11/2400.000616.00611.0007540.00%
2021/11/171655.0000.00642.0017650.13%
2021/11/121648.963645.32644.00-2799-0.25%
2021/11/112656.0000.00658.0027960.25%
2021/11/101645.442655.00663.00-1796-0.12%
2021/11/091631.002628.48635.00-1761-0.14%
2021/11/081623.003625.67620.00-2771-0.26%
2021/11/051593.003596.67605.00-2775-0.26%
2021/11/041591.002600.50598.00-1780-0.13%
2021/11/031593.0000.00594.0017780.13%
2021/11/011618.001610.00610.0007920.00%
2021/10/271603.001605.00606.0008090.00%
2021/10/2100.001586.00583.00-1821-0.12%
2021/10/082568.0000.00571.0028480.24%
2021/10/0100.004593.00591.00-4876-0.46%
2021/09/284615.5000.00610.0049000.44%
2021/09/2700.002606.00611.00-2909-0.22%
2021/09/244610.003608.33615.0019150.11%
2021/09/231598.001611.00600.0009150.00%
2021/09/221598.0000.00595.0019100.11%
2021/09/171609.0000.00614.0019160.11%
2021/09/161608.001613.00608.0009290.00%
2021/09/142617.005621.60612.00-3923-0.32%
2021/09/132607.002613.00606.0009230.00%
2021/09/1000.003596.00606.00-3921-0.33%
2021/09/0900.000577.00578.0009160.00%
2021/09/0300.001565.00577.00-1936-0.11%
2021/09/0200.001555.00556.00-1934-0.11%
2021/09/011559.002562.50559.00-1953-0.10%
2021/08/312555.0000.00557.0029550.21%
2021/08/2500.001553.00558.00-1992-0.10%
2021/08/2400.001541.00542.00-1999-0.10%
2021/08/232533.5000.00543.0021,0000.20%
2021/08/201536.0000.00535.0019990.10%
2021/08/180520.0000.00540.0001,0140.00%
2021/08/1600.002539.00537.00-21,064-0.19%
2021/08/131549.0000.00552.0011,0770.09%
2021/08/121562.0000.00567.0011,0850.09%
2021/08/110575.0000.00572.0001,1000.00%
2021/08/101584.000.1594.00589.000.91,1110.08%
2021/08/063599.6700.00603.0031,1430.26%
2021/08/051613.0000.00614.0011,1620.09%
2021/08/041.9616.274619.25620.00-2.11,232-0.17%
2021/08/030.1614.4500.00615.000.11,2930.01%
2021/08/021592.0000.00615.0011,3490.07%
2021/07/301602.0000.00610.0011,3600.07%
2021/07/2300.001605.00606.00-11,422-0.07%
2021/07/221591.0000.00591.0011,4370.07%
2021/07/202.1580.0900.00581.002.11,4170.15%
2021/07/190605.0000.00607.0001,4010.00%
2021/07/161613.0000.00613.0011,4370.07%
2021/07/1500.003594.67608.00-31,443-0.21%
2021/07/1400.001591.00596.00-11,453-0.07%
2021/07/1300.002617.00610.00-21,463-0.14%
2021/07/122613.0000.00616.0021,4640.14%
2021/07/092632.0000.00630.0021,4470.14%
2021/07/081629.1100.00630.0011,4500.07%
2021/07/062676.0000.00660.0021,4240.14%
2021/07/0500.001673.00662.00-11,425-0.07%
2021/07/021671.0000.00656.0011,4490.07%
2021/07/0100.001664.00655.00-11,446-0.07%
2021/06/2900.001645.00650.00-11,437-0.07%
2021/06/282656.0000.00658.0021,4370.14%
2021/06/2500.001666.00664.00-11,437-0.07%
2021/06/2300.000635.25640.0001,4410.00%
2021/06/220635.000.1634.31636.00-0.11,439-0.01%
2021/06/210618.0000.00619.0001,4330.00%
2021/06/180621.0000.00624.0001,4310.00%
2021/06/1700.002623.49629.00-21,418-0.14%
2021/06/162603.541603.00606.0011,4180.07%
2021/06/152614.5011611.73621.00-91,405-0.64%
2021/06/110625.0000.00621.0001,4080.00%
2021/06/101618.001624.00624.0001,4170.00%
2021/06/092644.761621.00624.0011,4240.07%
2021/06/0800.001637.00641.00-11,424-0.07%
2021/06/041625.461631.00631.0001,5140.00%
2021/06/022651.001638.41655.0011,5320.06%
2021/06/010621.0000.00635.0001,5180.00%
2021/05/318647.6300.00645.0081,5170.53%
2021/05/281656.841648.00649.0001,5230.00%
2021/05/271646.004647.52657.00-31,521-0.20%
2021/05/263645.671645.00650.0021,5110.13%
2021/05/2500.002663.00634.00-21,501-0.13%
2021/05/245670.4010629.70657.00-51,483-0.34%
2021/05/213633.665631.00637.00-21,467-0.14%
2021/05/202618.5000.00615.0021,4450.14%
2021/05/192633.0000.00632.0021,4380.14%
2021/05/183599.000.1587.47606.002.91,4060.21%
2021/05/176.1555.6400.00556.006.11,3910.44%
2021/05/1400.001572.00587.00-11,364-0.07%
2021/05/133583.024592.00578.00-11,347-0.07%
2021/05/125640.2010606.80600.00-51,322-0.38%
2021/05/112632.946625.67623.00-41,254-0.32%
2021/05/102609.563.1607.61613.00-1.11,191-0.09%
2021/05/071.1567.2700.00570.001.11,1390.10%
2021/05/064571.5000.00568.0041,1260.36%
2021/05/048550.751.1565.74550.006.91,0960.63%
2021/05/031536.0000.00537.0011,0750.09%
2021/04/2900.002535.00536.00-21,081-0.18%
2021/04/281523.9500.00528.0011,0850.09%
2021/04/270533.0000.00536.0001,0740.00%
2021/04/262534.511535.00538.0011,0830.09%
2021/04/230545.001540.04545.00-11,089-0.09%
2021/04/222550.503544.00551.00-11,093-0.09%
2021/04/211517.1500.00517.0011,0710.10%
2021/04/161509.0000.00515.0011,0970.09%
2021/04/1500.000.1499.00502.00-0.11,1120.00%
2021/04/1300.004493.13493.50-41,153-0.35%
2021/04/124494.5000.00493.0041,1610.35%
2021/04/0800.002503.99500.00-21,162-0.17%
2021/04/061479.5000.00484.0011,1500.09%
2021/04/011473.001476.50479.0001,1550.00%
2021/03/3000.001482.00483.00-11,158-0.09%
2021/03/293.1481.911494.00473.002.11,1500.18%
2021/03/261472.500.1485.00488.0011,1460.08%
2021/03/230.1456.501459.50455.00-11,113-0.09%
2021/03/1700.003465.67467.50-31,105-0.27%
2021/03/1600.002478.00476.00-21,093-0.18%
2021/03/151480.5000.00479.0011,0900.09%
2021/03/1200.003480.67480.00-31,084-0.28%
2021/03/117495.001474.98494.5061,0790.56%
2021/03/102463.503463.00462.50-11,023-0.10%
2021/03/081441.982445.50435.50-1985-0.10%
2021/03/051419.0000.00430.5019720.10%
2021/03/0300.001427.00426.50-1971-0.10%
2021/02/240446.003451.83446.00-3954-0.31%
2021/02/2300.001.1442.43440.50-1.1950-0.11%
2021/02/221427.0000.00426.0019260.11%
2021/02/180424.5000.00423.0009320.00%
2021/02/050.1413.5000.00413.500.19200.01%
2021/02/0200.000.1412.00410.50-0.1995-0.01%
2021/01/2200.001406.00406.00-11,101-0.09%
2021/01/201401.5000.00399.5011,1070.09%
2021/01/191405.0000.00402.0011,0990.09%
2021/01/182396.0000.00403.0021,0890.18%
2021/01/131423.000423.50424.0011,0600.09%
2021/01/122418.5000.00425.0021,0600.19%
2021/01/110.1415.0000.00415.500.11,0450.00%
2021/01/0800.000436.50438.5001,0120.00%
2021/01/0700.001431.50433.00-1999-0.10%
2020/12/310417.501416.50422.50-11,007-0.10%
2020/12/301424.002418.25423.00-11,001-0.10%
2020/12/2900.002426.00420.00-2993-0.20%
2020/12/281407.501407.00410.0009730.00%
2020/12/171396.0000.00393.0019820.10%
2020/12/1600.001393.00394.50-1979-0.10%
2020/12/093397.671395.00397.0029850.20%
2020/12/071390.5000.00387.5019720.10%
2020/12/032396.0000.00396.5029640.21%
2020/11/161415.001414.00417.5001,0480.00%
2020/11/111426.001415.00416.5001,0460.00%
2020/11/103418.004418.13416.00-11,016-0.10%
2020/11/095413.505404.51409.5009990.00%
2020/11/061403.001410.00410.0001,0190.00%
2020/11/051395.002394.00392.50-1991-0.10%
2020/11/0300.002389.00388.00-2996-0.20%
2020/10/3000.001381.00378.50-11,014-0.10%
2020/10/291370.0000.00370.5011,0270.10%
2020/10/281377.5000.00377.0011,0250.10%
2020/10/2200.001385.50385.50-11,127-0.09%
2020/10/2100.001384.50381.00-11,131-0.09%
2020/10/161380.001383.00380.0001,1160.00%
2020/10/151382.0000.00376.5011,1060.09%
2020/10/1400.002383.00383.00-21,104-0.18%
2020/10/1300.001377.50384.50-11,090-0.09%
2020/09/231358.5000.00360.5011,1410.09%
2020/09/1600.002380.00376.00-21,182-0.17%
2020/09/041370.0000.00370.5011,2970.08%
2020/09/031371.0000.00372.0011,3030.08%
2020/09/022372.251375.50373.0011,3080.08%
2020/09/011382.001385.00382.5001,3390.00%
2020/08/310386.5000.00387.5001,3970.00%
2020/08/281391.002389.50392.00-11,398-0.07%
2020/08/271378.502385.00380.00-11,389-0.07%
2020/08/261385.0000.00386.0011,3850.07%
2020/08/251384.001384.00383.5001,3830.00%
2020/08/241374.001377.50379.0001,3870.00%
2020/08/181391.5000.00390.0011,5170.07%
2020/08/1700.003394.33393.50-31,588-0.19%
2020/08/1400.000.1386.00386.50-0.11,6700.00%
2020/08/132390.752386.25386.5001,6780.00%
2020/08/1200.002391.00393.00-21,695-0.12%
2020/08/114379.753.2379.84381.000.81,6850.05%
2020/08/101370.003365.33373.00-21,669-0.12%
2020/08/0700.002367.50370.00-21,676-0.12%
2020/08/06100363.373364.17365.50971,6765.79%
2020/08/054360.003358.67361.5011,7110.06%
2020/08/042344.2500.00347.0021,7120.12%
2020/07/3100.004348.25346.00-41,742-0.23%
2020/07/302349.502351.00350.5001,7400.00%
2020/07/2900.002332.50337.50-21,705-0.12%
2020/07/272323.5000.00326.5021,7130.12%
2020/07/241326.5000.00326.0011,7230.06%
2020/07/2300.002332.50332.00-21,740-0.11%
2020/07/2200.001329.50329.50-11,755-0.06%
2020/07/2100.001328.00330.00-11,757-0.06%
2020/07/202324.2500.00325.0021,7600.11%
2020/07/171337.501336.00333.0001,7580.00%
2020/07/1600.002335.75337.00-21,775-0.11%
2020/07/151328.001327.50325.0001,7670.00%
2020/07/131328.004327.00327.00-31,767-0.17%
2020/07/105.1326.735323.00322.500.11,7860.01%
2020/07/091338.5000.00334.0011,8250.05%
2020/07/082341.5000.00345.5021,8240.11%
2020/07/071343.5000.00344.0011,8350.05%
2020/07/0600.001341.50340.00-11,858-0.05%
2020/07/031345.500.1346.00346.000.91,8860.05%
2020/07/0200.001342.50343.00-11,919-0.05%
2020/06/2900.006336.00336.00-61,960-0.31%
2020/06/231347.501346.00344.0001,9640.00%
2020/06/222340.2500.00339.0021,9780.10%
2020/06/192346.0000.00346.0021,9760.10%
2020/06/182.1347.1600.00350.002.11,9720.11%
2020/06/175344.704347.25348.0011,9790.05%
2020/06/1600.001336.00339.50-11,978-0.05%
2020/06/150331.505335.80331.00-51,994-0.25%
2020/06/124328.259329.00330.00-52,009-0.25%
2020/06/111345.0000.00338.0012,0070.05%
2020/06/103347.3300.00349.5032,0150.15%
2020/06/0900.001346.50346.50-12,045-0.05%
2020/06/082333.3822338.16350.00-202,045-0.98%
2020/06/053325.675327.70326.50-22,007-0.10%
2020/06/042319.004318.00317.00-21,958-0.10%
2020/06/0219310.0000.00309.50191,9650.97%
2020/06/014311.251314.00312.0031,9580.15%
2020/05/291312.002312.25309.00-11,956-0.05%
2020/05/283317.002317.00312.5011,9320.05%
2020/05/277321.297319.86324.0001,9090.00%
2020/05/265309.407313.14315.00-21,858-0.11%
2020/05/258296.632299.50300.0061,8050.33%
2020/05/225304.605304.30294.5001,7750.00%
2020/05/216292.508294.13300.00-21,691-0.12%
2020/05/202278.001279.50279.5011,6030.06%
2020/05/192277.7500.00278.5021,5910.13%
2020/05/182275.5000.00273.5021,5690.13%
2020/05/151269.5000.00269.5011,5370.07%
2020/05/1400.001264.00263.00-11,518-0.07%
2020/05/131269.5000.00270.5011,4950.07%
2020/05/123269.0000.00271.0031,4860.20%
2020/05/073280.5000.00280.0031,4040.21%
2020/05/0600.001283.00283.00-11,399-0.07%
2020/05/052288.2500.00286.5021,3950.14%
2020/04/305299.502294.75300.0031,3560.22%
2020/04/2900.005290.50288.00-51,330-0.38%
2020/04/2700.002283.50282.50-21,308-0.15%
2020/04/241274.5000.00275.0011,2900.08%
2020/04/2217272.4717270.00277.5001,2800.00%
2020/04/211279.5000.00278.0011,2690.08%
2020/04/2013292.463278.33288.00101,2510.80%
2020/04/174284.8812280.38280.00-81,226-0.65%
2020/04/164282.503283.83282.0011,2120.08%
2020/04/154293.254292.38289.0001,1980.00%
2020/04/141288.002289.25290.00-11,176-0.09%
2020/04/132266.503263.00266.50-11,128-0.09%
2020/04/092268.5000.00269.0021,0970.18%
2020/04/083258.671262.00262.0021,0570.19%
2020/04/072252.252248.75252.0001,0120.00%
2020/04/0600.001225.50235.00-1969-0.10%
2020/04/011242.5000.00236.5019400.11%
2020/03/312243.751241.50240.5019220.11%
2020/03/301239.001235.00248.0009000.00%
2020/03/262248.002246.50246.0008530.00%
2020/03/252243.002240.50243.0008270.00%
2020/03/241218.5000.00221.0018140.12%
2020/03/232204.001206.00201.0018090.12%
2020/03/202224.752230.50221.5007880.00%
2020/03/186248.755248.60241.5017370.14%
2020/03/131272.0000.00282.0016510.15%
2020/03/112334.0000.00331.5025750.35%
2020/03/091340.0000.00336.0015430.18%
2020/03/020.1351.0000.00351.000.14880.02%
2020/02/261.2367.4200.00368.001.24840.25%
2020/02/2500.001361.00369.00-1481-0.21%
2020/02/1300.001378.50379.00-1491-0.20%
2020/02/121372.501367.50370.0004830.00%
2020/02/101.1364.2300.00364.001.14540.24%
2020/02/077.2380.006374.50374.501.24460.26%
2020/02/061386.5000.00387.0014460.22%
2020/02/0500.001397.00391.50-1444-0.22%
2020/02/0400.001392.00390.00-1446-0.22%
2020/02/033384.6700.00386.0034510.66%
2020/01/3100.001393.00390.00-1448-0.22%
2020/01/301388.0000.00384.0014420.23%
2020/01/091403.0000.00402.5014220.24%
2020/01/0600.001411.00409.00-1428-0.23%
2019/12/311406.0000.00403.0014330.23%
2019/12/1800.001411.00412.00-1503-0.20%
2019/12/061390.5000.00390.5015440.18%
2019/11/1900.002401.00401.50-2636-0.31%
2019/11/152401.0000.00404.5026590.30%
2019/11/141396.0000.00393.0016580.15%
2019/11/1200.001404.00404.00-1672-0.15%
2019/11/111388.0000.00388.0016690.15%
2019/11/0500.003399.33396.00-3686-0.44%
2019/10/311416.0000.00409.5016810.15%
2019/10/222418.0000.00418.0026760.30%
2019/10/1500.005407.00413.50-5685-0.73%
2019/10/091400.5000.00400.5017100.14%
2019/10/015423.007420.71414.00-2752-0.27%
2019/09/232412.0000.00407.0027320.27%
2019/09/208413.255414.80412.0037330.41%
2019/09/052387.002385.00385.0007250.00%
2019/09/0400.001391.00392.00-1723-0.14%
2019/08/2900.001380.50379.00-1763-0.13%
2019/08/220.1383.5000.00383.500.18230.01%
2019/08/2100.001381.00381.00-1835-0.12%
2019/08/161373.5000.00372.0018160.12%
2019/08/130.1382.50137382.82382.00-137820-16.70% 大賣/鉅額交易
2019/08/1200.005383.90385.50-5820-0.61%
2019/08/081388.0000.00388.0018170.12%
2019/08/018404.3100.00401.0088540.94%
2019/07/3100.001409.00411.00-1865-0.12%
2019/07/2900.001411.00409.00-1889-0.11%
2019/07/2400.001413.00410.00-1960-0.10%
2019/07/2300.001413.00412.00-1968-0.10%
2019/07/1900.007407.50408.00-7993-0.70%
2019/07/181404.5000.00404.0011,0020.10%
2019/07/1600.002410.75412.00-2996-0.20%
2019/07/1500.001403.50403.50-1978-0.10%
2019/07/121391.5000.00390.0019630.10%
2019/07/111389.0000.00392.5019670.10%
2019/07/081399.5000.00397.0019640.10%
2019/07/051404.0000.00405.5019670.10%
2019/06/251406.0000.00400.0011,0270.10%
2019/06/201409.0000.00409.0011,0450.10%
2019/06/101397.5000.00395.0011,2770.08%
2019/06/0550410.2100.00411.00501,2973.85%
2019/06/0400.001406.00406.50-11,291-0.08%
2019/05/301399.5000.00405.5011,2650.08%
2019/05/2400.002420.00424.50-21,241-0.16%
2019/05/2100.002418.00423.50-21,285-0.16%
2019/05/201411.502416.00414.50-11,276-0.08%
2019/05/1700.001403.50402.00-11,269-0.08%
2019/05/161404.0000.00396.0011,2870.08%
2019/05/152401.5000.00400.0021,2970.15%
2019/05/1300.001396.50398.00-11,307-0.08%
2019/05/1000.001397.50396.50-11,323-0.08%
2019/05/093393.6700.00387.5031,3190.23%
2019/05/034.1416.6800.00415.004.11,2920.32%
2019/04/301441.5000.00440.0011,2180.08%
2019/04/2900.002439.00440.00-21,214-0.16%
2019/04/265441.004440.50441.0011,2060.08%
2019/04/254448.503444.17456.5011,1950.08%
2019/04/242439.004438.00439.00-21,175-0.17%
2019/04/234429.751431.00432.5031,1900.25%
2019/04/121429.0000.00431.5011,1820.08%
2019/04/1100.003442.67436.50-31,172-0.26%
2019/04/102430.5000.00431.5021,1620.17%
2019/04/0900.001418.00418.00-11,140-0.09%
2019/03/273416.331412.00413.0021,1080.18%
2019/03/2200.002428.00430.50-21,084-0.18%
2019/03/202425.003417.67426.50-11,058-0.09%
2019/03/1916427.1317426.06426.00-11,039-0.10%
2019/03/154412.754.1415.77420.50-0.11,012-0.01%
2019/03/144399.755401.70400.00-1977-0.10%
2019/03/125377.605377.90384.5001,0020.00%
2019/03/1100.001359.00360.00-1962-0.10%
2019/03/082353.2500.00352.5029670.21%
2019/03/071357.501354.00355.0009770.00%
2019/03/0400.002351.50351.00-21,009-0.20%
2019/02/272357.0000.00352.5021,0170.20%
2019/02/2600.004353.13354.50-41,009-0.40%
2019/02/181352.001349.00352.0009700.00%
2019/02/1500.001353.00355.00-1973-0.10%
2019/02/132348.5000.00345.5029770.20%
2019/02/113360.5000.00355.5039790.31%
2019/01/2900.002346.00345.00-2993-0.20%
2019/01/252340.5000.00341.5029900.20%
2019/01/242340.2500.00343.0029780.20%
2019/01/2200.001360.00358.50-1983-0.10%
2019/01/2100.002358.00358.50-2988-0.20%
2019/01/182361.5000.00359.0029980.20%
2019/01/1700.004360.00356.50-41,010-0.40%
2019/01/153359.5000.00360.0031,0350.29%
2019/01/141349.0000.00349.5011,0140.10%
2019/01/0900.003359.67363.00-31,053-0.28%
2019/01/072358.0000.00360.0021,0660.19%
2019/01/0400.002347.00349.00-21,068-0.19%
2019/01/0300.001351.00350.00-11,105-0.09%
2019/01/0200.004351.25352.00-41,115-0.36%
2018/12/2700.001347.00344.00-11,127-0.09%
2018/12/241349.001341.50339.5001,1400.00%
2018/12/141346.0000.00345.0011,2730.08%
2018/12/111338.0000.00343.5011,2660.08%
2018/12/071331.0000.00332.0011,2780.08%
2018/12/063339.674338.25338.00-11,270-0.08%
2018/12/058337.061333.00332.5071,2160.58%
2018/12/041369.0000.00369.0011,1370.09%
2018/12/0300.001385.50378.50-11,143-0.09%
2018/11/281385.0000.00386.0011,1450.09%
2018/11/151396.0000.00390.0011,1960.08%
2018/11/131386.504391.63388.00-31,258-0.24%
2018/11/121394.501397.50395.0001,2510.00%
2018/11/076388.755388.20390.5011,2490.08%
2018/11/065374.402377.25378.0031,2380.24%
2018/10/307354.938357.19358.50-11,309-0.08%
2018/10/261353.0000.00342.0011,2950.08%
2018/10/241360.501350.00350.0001,2840.00%
2018/10/2300.001362.00353.00-11,274-0.08%
2018/10/1900.006359.33367.00-61,272-0.47%
2018/10/185362.501365.00364.5041,2650.32%
2018/10/163351.002351.00351.5011,2330.08%
2018/10/112336.004334.75341.00-21,214-0.16%
2018/10/092368.5000.00366.0021,1840.17%
2018/10/0800.003369.50369.00-31,176-0.25%
2018/10/051373.5000.00363.0011,1690.09%
2018/10/0300.001371.00376.00-11,180-0.08%
2018/10/021368.0000.00374.5011,1960.08%
2018/09/282383.0000.00378.0021,1950.17%
2018/09/271377.0000.00378.0011,1890.08%
2018/09/263384.5018389.56383.00-151,163-1.29%
2018/09/256416.508416.44425.00-21,128-0.18%
2018/09/213400.005401.30402.50-21,083-0.18%
2018/09/192391.5000.00389.5021,0570.19%
2018/09/182398.0000.00394.5021,0550.19%
2018/09/1700.003397.00396.00-31,061-0.28%
2018/09/1450396.202396.00392.50481,0574.54%
2018/09/1300.005395.80394.50-51,052-0.48%
2018/09/121390.502390.00390.50-11,031-0.10%
2018/09/1000.003371.83376.00-31,019-0.29%
2018/09/072375.0000.00375.0021,0250.19%
2018/09/061368.001369.00366.5001,0350.00%
2018/09/042367.7500.00371.0021,0690.19%
2018/08/311377.001374.50373.0001,0880.00%
2018/08/302365.2500.00368.0021,1580.17%
2018/08/291370.001372.00370.0001,1690.00%
2018/08/272380.251381.50381.0011,1820.08%
2018/08/224399.635398.00395.00-11,198-0.08%
2018/08/212384.755391.20397.50-31,183-0.25%
2018/08/206392.583387.50378.5031,1600.26%
2018/08/172388.0000.00389.5021,1160.18%
2018/08/152389.5010387.00386.00-81,106-0.72%
2018/08/141384.001381.00386.0001,0980.00%
2018/08/1300.002380.00380.00-21,101-0.18%
2018/08/091373.0000.00377.0011,1330.09%
2018/08/0800.004371.63375.00-41,121-0.36%
2018/08/061344.0000.00342.0011,0620.09%
2018/08/0300.001343.50342.00-11,081-0.09%
2018/08/022342.0000.00339.5021,1140.18%
2018/07/311350.0000.00352.5011,2010.08%
2018/07/2600.002345.50347.00-21,276-0.16%
2018/07/2400.001353.00353.00-11,288-0.08%
2018/07/201352.5000.00351.5011,3050.08%
2018/07/191353.0000.00350.5011,3060.08%
2018/07/1800.002350.50350.00-21,322-0.15%
2018/07/1700.001351.00352.00-11,334-0.07%
2018/07/1300.001347.50347.50-11,345-0.07%
2018/07/121338.5000.00347.0011,3620.07%
2018/07/1100.001334.00335.00-11,374-0.07%
2018/07/101342.0000.00347.0011,3720.07%
2018/07/061355.001361.00355.0001,3710.00%
2018/07/053361.836359.58360.50-31,407-0.21%
2018/07/0400.001360.00357.00-11,413-0.07%
2018/07/031360.0000.00354.0011,4560.07%
2018/06/2900.007360.00362.50-71,502-0.47%
2018/06/228345.9411346.45345.50-31,523-0.20%
2018/06/213350.0000.00350.0031,5570.19%
2018/06/2000.003354.50350.00-31,572-0.19%
2018/06/1500.001356.00356.50-11,638-0.06%
2018/06/142348.5000.00347.5021,6250.12%
2018/06/1300.001362.50357.00-11,601-0.06%
2018/06/121358.001366.00358.0001,5900.00%
2018/06/112354.5000.00354.5021,5650.13%
2018/06/0800.001365.50369.00-11,541-0.06%
2018/06/0712366.7500.00361.00121,5220.79%
2018/06/065390.601393.00389.5041,4620.27%
2018/06/0500.001381.00379.00-11,486-0.07%
2018/05/311365.501367.00366.0001,4580.00%
2018/05/301360.001364.50359.0001,4450.00%
2018/05/291371.503367.00372.00-21,440-0.14%
2018/05/242370.5000.00370.0021,4650.14%
2018/05/211386.0000.00379.5011,5160.07%
2018/05/174381.005379.90380.00-11,546-0.06%
2018/05/1600.0010370.50371.00-101,509-0.66%
2018/05/152372.0000.00370.5021,5290.13%
2018/05/1412371.333372.17372.5091,5670.57%
2018/05/1000.001371.50370.00-11,564-0.06%
2018/05/0900.001370.00370.00-11,540-0.06%
2018/05/0810370.002368.50360.0081,5320.52%
2018/05/0700.001343.00342.50-11,468-0.07%
2018/05/041336.0000.00333.0011,4500.07%
2018/05/0300.0010358.50358.50-101,399-0.71%
2018/04/301360.001359.50359.5001,3920.00%
2018/04/2600.001360.00357.50-11,405-0.07%
2018/04/2500.000.2360.00360.00-0.21,409-0.01%
2018/04/241344.0000.00353.5011,4700.07%
2018/04/2311354.5500.00354.50111,4630.75%
2018/04/190.3363.0000.00365.000.31,4810.02%
2018/04/1700.002364.00359.00-21,449-0.14%
2018/04/1300.0020370.65370.00-201,447-1.38%
2018/04/1210378.0000.00375.50101,4480.69%
2018/04/1110377.5000.00377.00101,4450.69%
2018/04/0900.002360.75366.00-21,426-0.14%
2018/04/027348.6400.00351.0071,3670.51%
2018/03/282344.001347.50341.0011,3810.07%
2018/03/2300.001330.00337.00-11,316-0.08%
2018/03/2200.003342.50341.00-31,302-0.23%
2018/03/2114335.7917342.94346.00-31,291-0.23%
2018/03/2010321.001321.00321.0091,2370.73%
2018/03/1900.001323.00321.00-11,248-0.08%
2018/03/1400.002325.00325.50-21,342-0.15%
2018/03/1200.001332.00330.00-11,386-0.07%
2018/03/092326.501328.00327.0011,4180.07%
2018/03/081319.5000.00319.5011,4850.07%
2018/03/0200.001308.00308.00-11,625-0.06%
2018/03/012320.0000.00305.0021,6530.12%
2018/02/2100.004309.75311.00-41,744-0.23%
2018/02/121299.0011301.14299.00-101,738-0.58%
2018/02/092296.006297.92305.00-41,743-0.23%
2018/02/0700.001294.00290.00-11,740-0.06%
2018/02/063273.671281.00272.5021,7520.11%
2018/02/052285.252278.00285.5001,8100.00%
2018/02/011295.0000.00296.5011,8620.05%
2018/01/312292.751296.00292.5011,8870.05%
2018/01/291305.0000.00303.5011,9350.05%
2018/01/261308.0000.00306.0011,9380.05%
2018/01/241310.5000.00308.5012,0020.05%
2018/01/231311.001311.00311.0001,9990.00%
2018/01/2200.002310.00310.50-21,992-0.10%
2018/01/190.1305.501305.50305.50-0.91,988-0.05%
2018/01/1800.003310.50312.00-31,990-0.15%
2018/01/151302.001304.00303.5001,9380.00%
2018/01/1100.001296.50296.50-11,933-0.05%
2018/01/101296.0000.00294.0011,9720.05%
2018/01/091289.5000.00295.0011,9700.05%
2018/01/081294.5000.00293.5011,9890.05%
2018/01/05100298.3100.00296.001001,9875.03%
2018/01/042303.002300.75301.0001,9940.00%
儒鴻 相關文章