LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.4
  • 漲幅
    +2.51%
  • 成交量
    35,627
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278.255.481855.4855.70-9.813,900-0.07%
2024/03/2643.357.013056.3955.6013.313,7890.10%
2024/03/2524.556.132256.3056.002.513,0090.02%
2024/03/2247.457.3043.756.8955.903.712,9670.03%
2024/03/215257.953758.4858.101512,5860.12%
2024/03/202956.002256.0756.00712,9390.05%
2024/03/1944.355.1533.255.3755.0011.112,4180.09%
2024/03/181052.7024.952.6152.80-14.811,707-0.13%
2024/03/15251.152451.1250.60-2211,390-0.19%
2024/03/14351.401251.2851.50-911,222-0.08%
2024/03/135051.602251.0751.002811,1820.25%
2024/03/121050.943150.9651.10-2111,372-0.18%
2024/03/11249.85849.9750.30-611,599-0.05%
2024/03/08749.742849.1249.40-2111,867-0.18%
2024/03/07550.462350.0150.10-1812,105-0.15%
2024/03/061550.165250.4250.50-3711,973-0.31%
2024/03/05448.89348.8248.95111,6450.01%
2024/03/04248.852148.7148.75-1911,615-0.16%
2024/03/01149.10548.7548.65-411,583-0.03%
2024/02/29549.09548.4249.20011,4830.00%
2024/02/271548.302047.7447.60-511,383-0.04%
2024/02/265848.9231.148.7248.2526.911,3210.24%
2024/02/2314.747.74347.7247.9511.711,0170.11%
2024/02/22047.32147.2547.05-111,068-0.01%
2024/02/21047.39147.3047.05-111,372-0.01%
2024/02/205.146.85147.3547.454.111,6540.03%
2024/02/19747.971047.9647.35-311,852-0.03%
2024/02/16847.16747.1447.60111,8020.01%
2024/02/15145.9000.0045.85111,9030.01%
2024/02/051.146.632.146.4046.65-111,990-0.01%
2024/02/022.146.841246.6246.30-9.912,011-0.08%
2024/02/01146.65346.4546.75-212,007-0.02%
2024/01/31046.20346.3346.05-311,978-0.03%
2024/01/3000.00446.4046.20-412,019-0.03%
2024/01/294.145.84345.5046.201.112,0240.01%
2024/01/260.145.10345.2545.20-2.911,964-0.02%
2024/01/2500.00145.2045.20-111,984-0.01%
2024/01/2400.003.145.4045.20-3.112,063-0.03%
2024/01/23145.50445.8545.45-312,091-0.02%
2024/01/221.144.5800.0044.951.111,9350.01%
2024/01/1800.00343.7043.80-311,910-0.03%
2024/01/17243.4000.0043.40211,9170.02%
2024/01/16544.9500.0044.80511,8080.04%
2024/01/15145.75245.5345.55-111,885-0.01%
2024/01/12145.0000.0044.90112,0000.01%
2024/01/11145.0000.0044.95112,0580.01%
2024/01/10145.2500.0045.35112,1120.01%
2024/01/0800.00145.9045.95-112,149-0.01%
2024/01/05146.15146.0546.05012,1770.00%
2024/01/042.146.46246.8546.750.112,2010.00%
2024/01/03446.6800.0046.55412,3560.03%
2024/01/02647.261147.3347.50-512,271-0.04%
2023/12/292446.841646.6646.80812,1480.07%
2023/12/28746.963246.9146.85-2512,153-0.21%
2023/12/27946.0600.0045.95912,0960.07%
2023/12/26446.5800.0046.40412,1300.03%
2023/12/25046.30946.2346.30-912,154-0.07%
2023/12/2200.001145.8045.60-1112,258-0.09%
2023/12/211945.65145.4045.251812,4380.14%
2023/12/20546.13446.2546.30112,5450.01%
2023/12/19545.993346.2845.95-2812,743-0.22%
2023/12/181146.621546.8846.60-412,657-0.03%
2023/12/15153.147.0011947.4046.6034.112,5170.27% 大買/大賣/
2023/12/14245.551245.5045.65-1011,516-0.09%
2023/12/13145.102645.1845.05-2511,416-0.22%
2023/12/12345.23745.4045.10-411,526-0.03%
2023/12/11145.75145.6045.70011,4780.00%
2023/12/08845.96845.9545.80011,4780.00%
2023/12/073646.4219.546.5446.0516.511,3620.15%
2023/12/0634.146.108.545.9845.6525.610,9270.23%
2023/12/0512.545.13145.0545.0511.510,4810.11%
2023/12/041645.111145.4044.85510,2090.05%
2023/12/01546.59246.3046.2539,8730.03%
2023/11/30446.781047.0546.70-69,811-0.06%
2023/11/29547.21947.1446.80-49,838-0.04%
2023/11/28547.42547.5647.5009,7800.00%
2023/11/27547.72447.8847.3519,7180.01%
2023/11/246.347.61747.5147.35-0.79,668-0.01%
2023/11/23746.871846.7846.85-119,518-0.12%
2023/11/222646.00246.0546.10249,4620.25%
2023/11/211546.391046.3546.2059,3940.05%
2023/11/201146.871846.8546.95-79,437-0.07%
2023/11/171245.671345.4445.75-19,162-0.01%
2023/11/1619.144.00344.0744.3516.19,0690.18%
2023/11/15244.75744.8544.65-58,980-0.06%
2023/11/142644.661244.6144.30149,2190.15%
2023/11/1300.00745.7046.05-79,059-0.08%
2023/11/09246.60346.2746.20-19,170-0.01%
2023/11/08346.90047.0746.6039,3430.03%
2023/11/07146.65047.1047.0019,5960.01%
2023/11/06447.80247.5047.4029,6590.02%
2023/11/03247.453.247.4747.60-1.29,710-0.01%
2023/11/0200.00546.9046.75-59,839-0.05%
2023/11/01245.301345.4545.40-119,973-0.11%
2023/10/31546.43046.5046.10510,0600.05%
2023/10/30047.5520.447.6547.50-20.410,326-0.20%
2023/10/2700.001.147.4247.40-1.110,512-0.01%
2023/10/26247.8800.0047.80210,7800.02%
2023/10/2500.00148.8048.60-111,168-0.01%
2023/10/24149.15648.9148.95-511,637-0.04%
2023/10/23349.323.649.4049.15-0.614,0670.00%
2023/10/201.847.232.547.4548.15-0.715,4710.00%
2023/10/192.547.4800.0047.452.515,9030.02%
2023/10/1800.00347.8548.60-316,773-0.02%
2023/10/17648.2300.0047.75616,8400.04%
2023/10/1600.001548.8249.05-1517,089-0.09%
2023/10/13249.1500.0049.10217,4060.01%
2023/10/1200.00249.9549.80-218,131-0.01%
2023/10/11448.603.648.6648.500.418,4700.00%
2023/10/06249.9500.0049.90218,4860.01%
2023/10/0500.007.450.5150.60-7.418,612-0.04%
2023/10/0413.149.824.449.9749.608.718,8300.05%
2023/10/03151.902.151.4351.00-1.119,013-0.01%
2023/10/02251.903.151.9452.10-1.119,083-0.01%
2023/09/28251.75351.9052.00-119,150-0.01%
2023/09/271252.171251.8052.00019,2310.00%
2023/09/262652.142252.0351.70419,1760.02%
2023/09/2522.151.802251.6351.400.119,0870.00%
2023/09/22750.4923.750.7351.00-16.718,922-0.09%
2023/09/215.449.27148.8048.754.418,7220.02%
2023/09/20350.3310.350.5650.60-7.318,815-0.04%
2023/09/198.650.336.350.4050.502.219,0250.01%
2023/09/18049.1500.0049.15019,2430.00%
2023/09/15349.67949.4949.85-619,513-0.03%
2023/09/14448.74248.6048.95219,9220.01%
2023/09/1300.004.448.5748.55-4.420,240-0.02%
2023/09/121.547.4800.0047.601.521,1770.01%
2023/09/1119.347.36447.0346.8015.321,4960.07%
2023/09/08248.00148.3048.20121,6780.00%
2023/09/07247.80247.8047.70021,8340.00%
2023/09/06248.161048.1548.05-822,052-0.04%
2023/09/05548.47148.7048.70422,4710.02%
2023/09/04748.66748.2348.90022,8530.00%
2023/09/01149.400.249.8049.300.923,3800.00%
2023/08/312.149.891.149.7749.90123,5980.00%
2023/08/30149.55249.6049.40-124,0360.00%
2023/08/290.849.57149.6549.55-0.225,0080.00%
2023/08/282.249.69449.7349.60-1.825,126-0.01%
2023/08/2513.150.171250.3750.101.125,4890.00%
2023/08/241251.074.550.9251.107.525,5960.03%
2023/08/236.149.1060.549.1149.30-54.525,596-0.21%
2023/08/2214.349.332049.3849.25-5.725,880-0.02%
2023/08/2114.250.482350.5950.10-8.826,172-0.03%
2023/08/181651.83451.9051.201226,3290.05%
2023/08/171150.951651.2351.20-526,331-0.02%
2023/08/166.550.511250.5850.80-5.526,923-0.02%
2023/08/1500.001050.7250.90-1028,001-0.04%
2023/08/14850.516.350.0849.751.829,2590.01%
2023/08/114.550.35449.4849.700.529,3110.00%
2023/08/101051.0500.0050.701029,6510.03%
2023/08/094.151.91252.2052.202.130,4590.01%
2023/08/08352.83252.3052.30130,6300.00%
2023/08/07953.261453.1153.80-530,917-0.02%
2023/08/04351.902152.4052.50-1830,934-0.06%
2023/08/02653.435.253.2353.100.831,4710.00%
2023/08/0112.453.52853.2953.204.432,2180.01%
2023/07/31554.521254.3053.80-732,510-0.02%
2023/07/281553.951753.8854.60-232,582-0.01%
2023/07/2724.255.132655.3455.00-1.832,509-0.01%
2023/07/26209.158.86157.157.0055.005232,6800.16% 大買/大賣/
2023/07/258957.5560.357.0959.0028.830,4590.09%
2023/07/247655.342054.4853.705629,1350.19%
2023/07/2146.254.4468.154.8055.60-21.928,830-0.08%
2023/07/20452.287.352.5752.90-3.328,388-0.01%
2023/07/1927.151.831351.7051.5014.128,3840.05%
2023/07/1814.153.832753.7653.00-12.928,340-0.05%
2023/07/177555.0054.654.8854.7020.428,2930.07%
2023/07/142753.582053.2853.50727,9970.03%
2023/07/132.152.023352.0052.00-30.927,939-0.11%
2023/07/12552.86852.7952.70-328,160-0.01%
2023/07/1111.152.47551.9452.206.128,5830.02%
2023/07/102952.573852.6052.70-929,213-0.03%
2023/07/07550.72450.7551.00129,6120.00%
2023/07/0615.151.56552.0051.501030,3220.03%
2023/07/054.552.486.252.7452.10-1.730,540-0.01%
2023/07/0416.253.16553.2053.0011.231,0070.04%
2023/07/031854.0100.0054.001831,0950.06%
2023/06/30252.937.252.7553.30-5.231,439-0.02%
2023/06/299.252.95152.9052.908.231,8870.03%
2023/06/2810.353.1839.252.9452.70-28.932,794-0.09%
2023/06/2724.453.5047.153.4453.50-22.833,152-0.07%
2023/06/261955.3210.154.7754.508.934,2080.03%
2023/06/21656.7721.657.0657.00-15.635,109-0.04%
2023/06/2059.156.9735.157.2956.902435,7800.07%
2023/06/191656.491756.3855.80-136,3740.00%
2023/06/16117.157.5730.457.5656.8086.736,3380.24% 大買/
2023/06/152853.631853.6254.301035,5470.03%
2023/06/147.253.173652.9353.40-28.835,532-0.08%
2023/06/131053.681153.6053.60-135,5170.00%
2023/06/129.353.594153.2453.00-31.735,910-0.09%
2023/06/093054.621254.8954.701835,9070.05%
2023/06/0818.756.74456.8056.3014.735,7020.04%
2023/06/0781.456.904956.9757.4032.435,6510.09%
2023/06/061354.8229.354.8054.50-16.335,811-0.05%
2023/06/0541.655.1531.355.1754.7010.336,2220.03%
2023/06/0239.154.1541.854.5054.10-2.736,299-0.01%
2023/06/01552.06751.7652.00-235,459-0.01%
2023/05/31751.66551.4851.20235,3750.01%
2023/05/30851.441251.2751.10-435,007-0.01%
2023/05/29252.101452.0451.80-1234,911-0.03%
2023/05/263.250.9319.150.8250.90-15.934,768-0.05%
2023/05/25752.501252.4651.80-534,623-0.01%
2023/05/242651.372851.6052.40-234,240-0.01%
2023/05/231851.9114.251.6551.903.934,1460.01%
2023/05/224252.232752.1851.901534,2090.04%
2023/05/194951.235351.2951.10-433,571-0.01%
2023/05/18126.249.1213649.3049.80-9.932,429-0.03% 大買/大賣/
2023/05/171046.771846.9347.00-831,184-0.03%
2023/05/164146.812946.7547.001230,9650.04%
2023/05/1544.146.943047.1947.1514.130,3780.05%
2023/05/121345.4627.145.0545.50-14.129,474-0.05%
2023/05/111345.4627.145.0544.95-14.129,168-0.05%
2023/05/107.146.591746.5946.70-9.928,742-0.03%
2023/05/096748.0338.146.9047.0028.928,5880.10%
2023/05/087148.525148.3348.702027,9000.07%
2023/05/0524.146.25445.3845.6520.126,8630.07%
2023/05/04346.424046.1246.60-3726,436-0.14%
2023/05/031045.901145.9545.70-126,1250.00%
2023/05/023745.3234.445.6146.252.625,8400.01%
2023/04/28544.38644.2044.15-125,2250.00%
2023/04/27143.0520.443.5743.65-19.424,939-0.08%
2023/04/2611.242.981542.9443.25-3.824,679-0.02%
2023/04/2526.843.7925.144.1443.051.724,3720.01%
2023/04/241744.091344.1244.45423,8320.02%
2023/04/21543.5111.143.5143.80-6.123,623-0.03%
2023/04/203144.081644.1644.001523,2900.06%
2023/04/1916.645.593845.2145.00-21.423,008-0.09%
2023/04/184644.6224.144.9844.3021.922,5210.10%
2023/04/173244.894044.9044.60-822,278-0.04%
2023/04/144044.7250.444.7544.85-10.421,874-0.05%
2023/04/132846.093446.2446.00-621,267-0.03%
2023/04/122245.021645.0945.40620,3540.03%
2023/04/1148.244.8329.144.8144.4019.119,6250.10%
2023/04/102643.882943.8543.95-318,702-0.02%
2023/04/073643.5332.143.3443.053.918,2600.02%
2023/04/06642.151042.0442.60-417,591-0.02%
2023/03/3153.241.643741.7042.5016.217,3380.09%
2023/03/302643.0331.642.8042.70-5.616,783-0.03%
2023/03/2956.242.4093.542.4042.90-37.416,156-0.23%
2023/03/284840.906541.1440.90-1715,121-0.11%
2023/03/2715542.9012242.6741.903314,5190.23% 大買/大賣/
2023/03/24110.641.6314042.8844.00-29.413,151-0.22% 大買/大賣/
2023/03/238539.545539.7640.003011,8470.25%
2023/03/2211338.7011038.4337.90310,8540.03% 大買/大賣/
2023/03/211636.281636.3336.2509,6740.00%
2023/03/20935.89936.0635.8509,3130.00%
2023/03/172035.42535.0035.20159,0800.17%
2023/03/161035.27935.0435.0018,7460.01%
2023/03/158136.155836.0235.70238,5020.27%
2023/03/14334.62335.2735.2007,9770.00%
2023/03/132234.883834.8634.90-167,687-0.21%
2023/03/102334.92334.8835.10207,4050.27%
2023/03/095236.202536.2636.00277,0620.38%
2023/03/085434.8634.634.7734.5019.46,2490.31%
2023/03/0756.334.293434.2935.1022.35,5680.40%
2023/03/0600.00432.3031.95-45,029-0.08%
2023/03/03531.5500.0031.5554,8370.10%
2023/03/02030.803630.7930.80-364,735-0.76%
2023/03/011230.68430.5430.5084,6900.17%
2023/02/24431.19231.0530.7524,6620.04%
2023/02/23831.091231.0130.95-44,564-0.09%
2023/02/22130.00730.0530.25-64,425-0.14%
2023/02/213530.321230.3030.40234,2870.54%
2023/02/203830.713730.9030.8514,0900.02%
2023/02/1710.329.4000.0029.3010.33,6790.28%
2023/02/1600.00829.9629.70-83,705-0.22%
2023/02/15429.502129.6929.45-173,636-0.47%
2023/02/14029.3500.0029.4003,5120.00%
2023/02/13029.4000.0029.3003,4780.00%
2023/02/10529.101029.2529.35-53,455-0.14%
2023/02/09029.0500.0029.0003,4370.00%
2023/02/0800.00129.1029.05-13,455-0.03%
2023/02/0700.001029.0029.00-103,453-0.29%
2023/02/06029.0500.0028.9003,4170.00%
2023/02/021028.85328.8828.8573,4010.21%
2023/02/01228.801028.9028.75-83,403-0.24%
2023/01/3100.00528.8528.70-53,396-0.15%
2023/01/30128.703028.7028.65-293,327-0.87%
2023/01/1600.00128.3028.20-13,340-0.03%
2023/01/131028.201328.2828.25-33,347-0.09%
2023/01/1000.00228.3828.50-23,495-0.06%
2023/01/0900.000.928.4028.50-0.93,485-0.02%
2023/01/0600.005.128.4028.25-5.13,454-0.15%
2023/01/052928.313228.0728.05-33,484-0.09%
2023/01/042.127.821327.7727.90-113,346-0.33%
2023/01/03527.1500.0027.3553,3280.15%
2022/12/3000.00227.6527.55-23,329-0.06%
2022/12/2800.00127.7027.70-13,398-0.03%
2022/12/2700.00327.8027.80-33,403-0.09%
2022/12/21327.2500.0027.2033,4980.09%
2022/12/201427.3700.0027.30143,5070.40%
2022/12/19227.6500.0027.4023,5120.06%
2022/12/16127.9000.0027.7513,5060.03%
2022/12/13127.8500.0027.8513,4590.03%
2022/12/09127.9500.0028.0013,5520.03%
2022/12/071027.7000.0027.70103,5480.28%
2022/12/061328.1700.0027.90133,5180.37%
2022/12/021.528.32228.2528.15-0.53,413-0.01%
2022/12/01128.2000.0028.2013,3870.03%
2022/11/251028.0000.0027.85103,3440.30%
2022/11/24127.90327.9027.90-23,367-0.06%
2022/11/23527.4500.0027.4053,3740.15%
2022/11/221327.4000.0027.35133,3960.38%
2022/11/21527.9500.0027.8053,3500.15%
2022/11/181628.3200.0028.10163,4440.46%
2022/11/1500.00128.9029.00-13,317-0.03%
2022/11/14529.05029.5028.8553,3160.15%
2022/11/1100.002629.5729.65-263,237-0.80%
2022/11/0800.003429.4829.30-343,448-0.99%
2022/11/0400.00128.9028.95-13,366-0.03%
2022/11/0300.00628.6928.70-63,326-0.18%
2022/10/31728.36128.3028.5063,2480.18%
2022/10/28129.152129.0928.65-203,228-0.62%
2022/10/2700.00728.8129.05-73,173-0.22%
2022/10/2400.00327.7027.55-33,084-0.10%
2022/10/20226.65127.4527.0513,1270.03%
2022/10/1900.00227.4527.20-22,985-0.07%
2022/10/171727.05127.2027.10162,9920.53%
2022/10/141027.55227.4227.4582,9990.27%
2022/10/1300.002026.7526.90-203,094-0.65%
2022/10/11127.5000.0027.5013,0450.03%
2022/10/071027.8000.0027.95103,0520.33%
2022/10/06228.0500.0028.0023,0720.07%
2022/10/05228.1500.0028.0523,0290.07%
2022/10/041028.0000.0028.05103,0390.33%
2022/09/2900.00127.9027.90-13,108-0.03%
2022/09/28228.381528.0228.05-133,101-0.42%
2022/09/2600.00128.4528.30-13,197-0.03%
2022/09/23229.10528.8529.00-33,523-0.09%
2022/09/22528.3000.0028.9053,8020.13%
2022/09/21128.70528.7528.80-43,969-0.10%
2022/09/20528.3500.0028.4053,9680.13%
2022/09/163028.35128.4028.50294,2780.68%
2022/09/14628.7500.0028.7064,1980.14%
2022/09/13329.35129.3029.3024,2230.05%
2022/09/12029.30529.3029.25-54,234-0.12%
2022/09/0700.00128.9028.80-14,373-0.02%
2022/09/0600.001729.3529.30-174,414-0.39%
2022/09/05329.6000.0029.7534,4360.07%
2022/09/02129.3000.0029.4514,4690.02%
2022/09/0100.00229.2929.40-24,463-0.05%
2022/08/3100.001029.3029.60-104,441-0.23%
2022/08/2900.00128.7029.20-14,401-0.02%
2022/08/2600.000.229.6029.70-0.24,355-0.01%
2022/08/253.230.063.230.0429.600.14,3490.00%
2022/08/24129.50529.6629.70-44,308-0.09%
2022/08/19129.6500.0029.5014,3490.02%
2022/08/18229.65329.6029.65-14,326-0.02%
2022/08/17130.204.830.1229.90-3.84,299-0.09%
2022/08/16629.865.130.1429.800.94,2000.02%
2022/08/1500.00629.1929.30-64,013-0.15%
2022/08/1200.004128.8128.95-413,974-1.03%
2022/08/11128.7000.0028.8013,9840.03%
2022/08/10528.453328.5028.30-283,991-0.70%
2022/08/081028.2500.0028.35104,1250.24%
2022/08/05128.4500.0028.5514,1520.02%
2022/08/04028.152027.7528.10-204,220-0.47%
2022/08/0300.00628.4428.30-64,226-0.14%
2022/08/02628.611228.6528.70-64,230-0.14%
2022/08/01529.0900.0029.0054,2360.12%
2022/07/29729.31229.2029.3554,2510.12%
2022/07/2800.00129.2529.30-14,257-0.02%
2022/07/270.129.25229.0829.25-1.94,216-0.05%
2022/07/26228.90128.9528.9514,1990.02%
2022/07/2500.00428.8628.85-44,258-0.09%
2022/07/2200.00928.6728.50-94,268-0.21%
2022/07/21628.5700.0028.7064,3060.14%
2022/07/207029.20328.9028.70674,3651.53%
2022/07/1900.00128.5028.75-14,380-0.02%
2022/07/181028.50128.5528.4594,5150.20%
2022/07/15628.3800.0028.4064,6560.13%
2022/07/13328.28228.3028.2014,8190.02%
2022/07/12028.4500.0028.0504,9250.00%
2022/07/11328.75028.7028.6035,0840.06%
2022/07/08228.35828.2928.25-65,129-0.12%
2022/07/07128.30128.4528.4005,2370.00%
2022/07/0600.00128.7528.50-15,195-0.02%
2022/07/05428.91129.0528.6535,1860.06%
2022/07/04628.74428.8328.7025,1270.04%
2022/07/015529.962029.9929.05355,1120.68%
2022/06/30729.74329.8829.8544,8190.08%
2022/06/29429.54129.4029.4534,6090.07%
2022/06/28228.9500.0028.8024,7500.04%
2022/06/271529.0200.0028.95154,8100.31%
2022/06/2400.001129.7629.80-114,699-0.23%
2022/06/2300.00028.4028.6504,5320.00%
2022/06/22228.73128.3028.2014,6100.02%
2022/06/20127.5000.0027.4514,5990.02%
2022/06/17328.0000.0028.0534,6210.06%
2022/06/16128.80128.5528.2004,4940.00%
2022/06/151128.5600.0028.60114,5500.24%
2022/06/1400.001229.8329.75-124,531-0.26%
2022/06/131129.50429.6129.7074,4940.16%
2022/06/10229.8500.0029.8524,4320.05%
2022/06/0900.00130.0029.95-14,422-0.02%
2022/06/0800.00130.1030.15-14,416-0.02%
2022/06/07429.9500.0030.0544,4280.09%
2022/06/02129.9000.0029.9014,4290.02%
2022/06/01730.94630.6730.5014,4360.02%
2022/05/3100.00130.4030.95-14,384-0.02%
2022/05/30229.9000.0030.2524,2980.05%
2022/05/2400.00528.7528.65-54,227-0.12%
2022/05/2300.00028.9828.8504,2200.00%
2022/05/2000.00528.8028.75-54,222-0.12%
2022/05/19328.3000.0028.5034,1930.07%
2022/05/18228.70128.8528.7014,1780.02%
2022/05/17128.701028.6528.85-94,152-0.22%
2022/05/161428.03428.2128.25104,1190.24%
2022/05/120.628.85028.8528.600.63,9820.02%
2022/05/11129.50429.7029.70-33,904-0.08%
2022/05/1000.00129.4530.10-13,881-0.03%
2022/05/09030.00030.3529.8003,8810.00%
2022/05/06230.5000.0030.8023,8600.05%
2022/05/051531.301531.0531.0503,8580.00%
2022/05/04231.30631.2831.20-43,845-0.10%
2022/04/29532.10531.5031.2003,8670.00%
2022/04/28231.70131.6531.7013,8110.03%
2022/04/270.131.75331.4331.70-2.93,783-0.08%
2022/04/26532.76532.4332.3003,7390.00%
2022/04/251932.721632.2631.9033,6520.08%
2022/04/22332.83332.5032.9003,5320.00%
2022/04/21132.750.133.6032.650.93,3990.03%
2022/04/206.133.77433.9633.552.13,2410.06%
2022/04/191233.06133.1032.95113,0860.36%
2022/04/18033.45233.2032.45-23,007-0.07%
2022/04/15133.15733.3833.45-62,886-0.21%
2022/04/14332.6000.0032.7032,6990.11%
2022/04/13532.30932.3632.30-42,621-0.15%
2022/04/1200.00231.2331.25-22,477-0.08%
2022/04/11631.33031.1031.0562,4690.24%
2022/04/08130.7500.0031.0012,4350.04%
2022/04/0700.00430.8630.50-42,447-0.16%
2022/04/06431.6000.0031.4042,4110.17%
2022/04/0100.00131.6031.50-12,360-0.04%
2022/03/3149.132.73732.5432.1542.12,2631.86%
2022/03/30231.15631.2331.45-41,935-0.21%
2022/03/25431.189330.8030.95-891,820-4.89%
2022/03/248530.2500.0030.30851,7204.94%
2022/03/2300.00130.1530.30-11,751-0.06%
2022/03/22330.35230.0330.0011,7520.06%
2022/03/21030.09130.1530.05-11,723-0.06%
2022/03/18029.8000.0030.1501,7090.00%
2022/03/1000.00529.6529.90-51,651-0.30%
2022/03/07529.1500.0029.1051,6560.30%
2022/03/04630.0600.0029.8061,6760.36%
2022/02/25129.8500.0030.0511,6670.06%
2022/02/24029.9500.0029.7501,6630.00%
2022/02/22030.3070.630.1030.05-70.61,653-4.27%
2022/02/21030.4500.0030.5001,6450.00%
2022/02/18230.2000.0030.1521,6570.12%
2022/02/110.130.4500.0030.400.11,7360.01%
2022/02/10130.7000.0030.4011,8000.06%
2022/02/0900.001030.6530.70-101,803-0.55%
2022/02/071029.5000.0029.70101,7870.56%
2022/01/21130.35330.6030.30-21,776-0.11%
2022/01/2000.00230.5530.60-21,762-0.11%
2022/01/1900.00030.6030.6501,7710.00%
2022/01/17030.90030.9030.6001,7970.00%
2022/01/14130.9000.0030.8511,7950.06%
2022/01/07131.0000.0031.0011,9130.05%
2022/01/06530.9000.0031.0551,9220.26%
2022/01/0500.00231.0530.95-21,935-0.10%
2021/12/3000.001231.7531.65-121,978-0.61%
2021/12/2400.00231.0031.00-22,007-0.10%
2021/12/21131.05130.9531.0002,0520.00%
2021/12/201030.6500.0030.65102,0640.48%
2021/12/16130.8000.0030.6012,0180.05%
2021/12/13230.6000.0030.6022,2270.09%
2021/11/2900.00330.2030.35-32,156-0.14%
2021/11/26130.3000.0030.4012,1560.05%
2021/11/2500.00230.8030.75-22,147-0.09%
2021/11/23631.1000.0030.8062,1560.28%
2021/11/1800.000.131.4031.50-0.12,1640.00%
2021/11/17131.3000.0031.5012,1790.05%
2021/11/1600.00131.4031.40-12,181-0.05%
2021/11/1200.00532.0031.55-52,203-0.23%
2021/11/10131.5000.0031.5512,2240.04%
2021/11/0900.001030.9031.40-102,213-0.45%
2021/11/0300.00130.5530.50-12,139-0.05%
2021/10/2900.00130.1530.15-12,077-0.05%
2021/10/18330.0500.0030.0032,0450.15%
2021/10/07531.0000.0030.9551,9860.25%
2021/10/06130.8000.0031.1511,9830.05%
2021/10/0500.00130.1530.55-11,973-0.05%
2021/09/2900.00130.6030.65-12,053-0.05%
2021/09/22130.604130.5230.45-402,107-1.90%
2021/09/174130.7800.0030.75412,0502.00%
2021/09/1600.00231.4531.45-21,913-0.10%
2021/09/15131.4500.0031.6511,8980.05%
2021/09/14131.6000.0031.2511,8770.05%
2021/09/091030.4000.0030.25102,1030.48%
2021/08/270.130.7000.0030.800.12,3610.00%
2021/08/2400.00130.0030.25-12,357-0.04%
2021/08/2300.00129.3529.45-12,351-0.04%
2021/08/17129.20129.4529.2002,4190.00%
2021/08/1000.00130.5030.60-12,414-0.04%
2021/08/0500.00131.1031.50-12,538-0.04%
2021/08/031031.201631.2531.25-62,694-0.22%
2021/08/0200.00031.4031.7002,8780.00%
2021/07/29131.0000.0031.6012,8860.03%
2021/07/2600.001031.5531.45-102,980-0.34%
2021/07/23631.73231.7031.7543,0120.13%
2021/07/2200.00231.9531.60-22,983-0.07%
2021/07/2000.002031.5531.55-203,040-0.66%
2021/07/1900.002031.9031.90-203,080-0.65%
2021/07/1300.003.232.0832.00-3.23,780-0.08%
2021/07/12132.4500.0032.2013,7930.03%
2021/07/09232.3500.0032.5523,8170.05%
2021/07/05332.9500.0033.0033,8790.08%
2021/07/02532.12232.4031.9033,8840.08%
2021/07/01232.7300.0032.6523,8780.05%
2021/06/2900.00333.2033.30-33,958-0.08%
2021/06/23633.45733.3533.50-14,166-0.02%
2021/06/22833.84833.4233.2004,2440.00%
2021/06/21124.233.2112134.0833.603.24,5020.07% 大買/大賣/
2021/06/17533.101533.0532.95-104,689-0.21%
2021/06/161433.45433.3433.60104,7480.21%
2021/06/15433.35733.3133.00-34,759-0.06%
2021/06/11333.101133.0033.00-84,761-0.17%
2021/06/09132.651232.7032.60-114,790-0.23%
2021/06/0800.00333.0533.00-34,747-0.06%
2021/06/0700.00132.9533.15-14,788-0.02%
2021/06/0400.00233.2533.30-24,802-0.04%
2021/06/03133.3000.0033.3014,8340.02%
2021/06/02133.3000.0033.4014,8730.02%
2021/06/0100.00933.0533.10-94,909-0.18%
2021/05/3100.002.232.9933.00-2.24,958-0.05%
2021/05/2812033.5300.0032.951204,9952.40% 大買/鉅額交易
2021/05/27132.1512333.5033.50-1224,997-2.44% 大賣/鉅額交易
2021/05/2500.00131.5531.80-15,113-0.02%
2021/05/2400.00131.0031.40-15,178-0.02%
2021/05/2000.00131.0031.05-15,270-0.02%
2021/05/19131.10131.0031.1505,3200.00%
2021/05/18130.9000.0031.3015,3670.02%
2021/05/17430.00230.2329.8525,4400.04%
2021/05/14230.65631.0431.35-45,452-0.07%
2021/05/12832.69133.0031.3575,5170.13%
2021/05/111334.80434.9134.3595,6250.16%
2021/05/10835.36435.3935.5545,6250.07%
2021/05/07132.9500.0032.8015,4950.02%
2021/05/06132.5000.0032.5015,5320.02%
2021/05/0500.000.132.9032.35-0.15,5900.00%
2021/05/0400.00332.6032.60-35,646-0.05%
2021/05/03234.13134.1034.0515,6450.02%
2021/04/291034.53434.4834.9065,6560.11%
2021/04/281234.303134.7334.55-195,633-0.34%
2021/04/27134.654534.5534.75-445,633-0.78%
2021/04/26434.9300.0035.0045,5920.07%
2021/04/22236.50535.7034.70-35,535-0.05%
2021/04/215135.811935.4835.55325,3880.59%
2021/04/205834.771034.9835.10485,2700.91%
2021/04/191033.601133.4633.30-15,046-0.02%
2021/04/16432.8600.0032.8544,9850.08%
2021/04/15533.07233.0032.9035,0340.06%
2021/04/14132.651032.7433.00-95,019-0.18%
2021/04/13133.10533.1532.70-44,996-0.08%
2021/04/12031.7500.0032.3504,9650.00%
2021/04/0800.001531.9732.00-154,983-0.30%
2021/04/06532.15732.1431.90-24,993-0.04%
2021/03/31732.4100.0032.3574,9330.14%
2021/03/303832.452332.4833.35154,8680.31%
2021/03/2900.00031.7031.8504,7940.00%
2021/03/26231.8500.0031.9024,7880.04%
2021/03/25232.10732.8131.85-54,761-0.10%
2021/03/24532.971032.7132.65-54,693-0.11%
2021/03/235931.7445.231.3631.7513.84,4500.31%
2021/03/220.131.055131.0631.05-50.94,213-1.21%
2021/03/19030.65530.5530.85-54,104-0.12%
2021/03/18530.9500.0030.9054,0500.12%
2021/03/15030.9400.0030.7504,0710.00%
2021/03/121030.7000.0030.65104,0470.25%
2021/03/11030.601130.2330.65-114,061-0.27%
2021/03/10130.501230.4730.20-114,044-0.27%
2021/03/09030.80130.8030.85-14,040-0.02%
2021/03/08130.6500.0030.7014,0660.02%
2021/03/05030.1500.0030.5504,0730.00%
2021/03/04030.8000.0030.5004,1260.00%
2021/03/0300.00130.7030.80-14,152-0.02%
2021/03/02130.55130.7030.5004,1450.00%
2021/02/26130.5000.0030.3514,1590.02%
2021/02/2500.00930.6530.75-94,138-0.22%
2021/02/24229.95029.9029.8524,1100.05%
2021/02/2300.00529.8029.80-54,099-0.12%
2021/02/22229.402329.5329.40-214,068-0.52%
2021/02/191029.0800.0029.10104,0320.25%
2021/02/181929.2500.0029.00193,9990.48%
2021/02/17129.0000.0029.0013,9890.03%
2021/02/0400.00028.3528.1503,8460.00%
2021/02/03028.6014428.3028.45-1443,806-3.78% 大賣/鉅額交易
2021/02/0215228.8710.328.9929.10141.83,7023.83% 大買/鉅額交易
2021/02/010.127.5000.0027.250.13,5120.00%
2021/01/291.126.8400.0026.801.13,4530.03%
2021/01/2500.00327.7727.85-33,265-0.09%
2021/01/22127.5000.0027.5013,2580.03%
2021/01/2100.00328.0527.75-33,211-0.09%
2021/01/20328.2500.0028.0033,2310.09%
2021/01/1300.00029.2029.1503,3610.00%
2021/01/1200.00229.1028.75-23,340-0.06%
2021/01/1100.00129.1029.20-13,310-0.03%
2021/01/0800.00228.4029.00-23,271-0.06%
2021/01/06128.30228.2028.20-13,193-0.03%
2021/01/04027.9800.0028.4503,2200.00%
2020/12/31427.7900.0027.6543,1880.13%
2020/12/29227.4000.0027.3023,1100.06%
2020/12/24227.4000.0027.5523,1380.06%
2020/12/2300.00127.2027.20-13,125-0.03%
2020/12/22027.6000.0027.4003,1220.00%
2020/12/21027.60527.4527.75-53,139-0.16%
2020/12/17127.4000.0027.5013,1660.03%
2020/12/162027.8000.0028.05203,1300.64%
2020/12/15127.70427.8027.40-33,168-0.09%
2020/12/1400.00127.9027.95-13,211-0.03%
2020/12/080.229.2000.0028.700.23,1660.01%
2020/12/0300.00229.2529.25-23,161-0.06%
2020/12/02129.3000.0029.1513,1710.03%
2020/11/301429.7800.0029.55143,1260.45%
2020/11/27330.30130.3030.4023,0790.06%
2020/11/25330.0000.0030.0533,0910.10%
2020/11/24229.60229.5529.6003,0360.00%
2020/11/23130.00029.7029.8012,9980.03%
2020/11/1100.0055.229.9530.25-55.23,121-1.77%
2020/11/09030.150.230.0530.25-0.23,231-0.01%
2020/11/0600.000.329.7030.15-0.33,240-0.01%
2020/11/0500.00030.0029.9503,2720.00%
2020/11/02030.1500.0029.8003,3520.00%
2020/10/30129.7000.0029.9013,3570.03%
2020/10/29030.0000.0029.9503,3080.00%
2020/10/27030.0000.0030.1003,3190.00%
2020/10/2300.00330.3230.55-33,333-0.09%
2020/10/21229.9000.0030.1023,2820.06%
2020/10/2000.00530.0030.00-53,371-0.15%
2020/10/19529.8000.0029.7553,3600.15%
2020/10/1600.00529.8429.95-53,366-0.15%
2020/10/15529.7900.0029.8553,4090.15%
2020/10/14230.3000.0029.8523,4570.06%
2020/10/131230.02230.2029.90103,4660.29%
2020/10/12329.8500.0030.0033,4530.09%
2020/10/080.129.6500.0029.750.13,4880.00%
2020/10/060.129.8500.0029.950.13,5530.00%
2020/10/05229.8500.0030.0023,6090.06%
2020/09/1700.00130.6030.70-13,710-0.03%
2020/09/0900.0010129.9929.85-1013,613-2.79% 大賣/鉅額交易
2020/09/0710030.2800.0030.351003,5542.81%
2020/09/03130.0500.0030.1513,5590.03%
2020/09/012829.812329.7929.5553,5020.14%
2020/08/3100.00229.2529.30-23,435-0.06%
2020/08/2800.00129.3529.30-13,386-0.03%
2020/08/2500.00629.8029.65-63,408-0.18%
2020/08/20329.1800.0029.4033,5440.08%
2020/08/19329.55129.5029.5023,5040.06%
2020/08/18129.95229.6330.05-13,469-0.03%
2020/08/1700.00328.9028.90-33,448-0.09%
2020/08/14928.20828.3428.7513,4320.03%
2020/08/13528.952128.9829.10-163,390-0.47%
2020/08/11128.1000.0028.1013,3440.03%
2020/08/10128.9500.0028.5513,3260.03%
2020/08/05128.2000.0028.2513,2690.03%
2020/08/03027.5500.0027.5003,2660.00%
2020/07/2800.001628.1428.15-163,255-0.49%
2020/07/241028.87728.9928.6033,2020.09%
2020/07/221028.30328.1528.4073,1440.22%
2020/07/2000.001027.8928.30-103,118-0.32%
2020/07/17127.55227.5027.45-13,107-0.03%
2020/07/161027.1000.0027.55103,1170.32%
2020/07/15427.205127.2027.05-473,088-1.52%
2020/07/1300.0034027.0027.00-3403,103-10.96% 大賣/鉅額交易
2020/07/1000.004027.0026.75-403,116-1.28%
2020/07/0900.002327.1126.95-233,124-0.74%
2020/07/08327.3500.0027.1533,1290.10%
2020/07/0700.00226.7526.65-23,153-0.06%
2020/07/065026.9000.0026.65503,1151.60%
2020/07/01227.3000.0027.0023,1180.06%
2020/06/2900.002027.0027.05-203,160-0.63%
2020/06/22127.056027.6527.05-593,323-1.78%
2020/06/172027.1500.0027.05203,5650.56%
2020/06/12227.2000.0027.1023,9570.05%
2020/06/1110027.6000.0027.251004,1202.43%
2020/06/1000.009028.5428.65-904,229-2.13%
2020/06/0800.005128.2528.40-514,528-1.13%
2020/06/0510028.1000.0028.101004,7072.12%
2020/06/0318928.1200.0028.101894,8893.87% 大買/鉅額交易
2020/06/02127.9000.0027.9014,8990.02%
2020/06/0117428.09628.2728.051684,9073.42% 大買/鉅額交易
2020/05/294228.1800.0028.20424,9130.85%
2020/05/2700.004028.8528.40-404,885-0.82%
2020/05/264028.201028.2528.15304,9010.61%
2020/05/22528.451528.7828.15-104,972-0.20%
2020/05/201027.103027.1527.10-204,882-0.41%
2020/05/193026.9000.0027.00304,8630.62%
2020/05/1100.001027.0126.90-104,990-0.20%
2020/05/0700.00026.9526.9504,9960.00%
2020/05/0500.00026.8527.0004,9920.00%
2020/05/04326.3000.0026.8534,9780.06%
2020/04/30526.8500.0026.8554,9920.10%
2020/04/28026.6500.0026.8005,1220.00%
2020/04/27526.7000.0026.6055,2520.10%
2020/04/2100.00626.0526.00-65,257-0.11%
2020/04/20426.0500.0026.0045,2650.08%
2020/04/17025.751025.7525.80-105,312-0.19%
2020/04/15026.1000.0026.0005,3790.00%
2020/04/14026.40426.5526.55-45,390-0.07%
2020/04/130.125.9500.0026.100.15,3500.00%
2020/04/0700.001024.0023.70-105,334-0.19%
2020/04/0600.00124.0023.80-15,383-0.02%
2020/04/01024.1000.0024.0005,4640.00%
2020/03/301023.4000.0023.60105,4010.19%
2020/03/232223.572623.8323.80-45,209-0.08%
2020/03/203324.483524.8425.60-25,145-0.04%
2020/03/18024.8000.0025.0004,9380.00%
2020/03/1300.00124.0024.65-14,549-0.02%
2020/03/1200.00224.7824.80-24,432-0.05%
2020/03/10026.0500.0026.2004,0790.00%
2020/03/09025.854126.0026.00-413,963-1.03%
2020/03/06026.8000.0026.7003,9850.00%
2020/03/05127.0500.0027.1013,9410.03%
2020/03/0400.00126.9026.90-13,989-0.03%
2020/03/03026.8000.0026.9503,9930.00%
2020/03/02026.8000.0026.8003,9600.00%
2020/02/26026.8000.0026.8503,8850.00%
2020/02/2000.00127.3527.20-13,909-0.03%
2020/02/17127.8000.0027.8514,1320.02%
2020/02/14127.60127.7027.7004,2000.00%
2020/02/05126.9000.0026.9514,2080.02%
2020/02/04126.85126.8026.9004,2730.00%
2020/02/03126.5500.0027.1014,3710.02%
2020/01/3100.00127.0527.05-14,402-0.02%
2019/12/1200.000.226.7026.80-0.24,394-0.01%
2019/12/0500.00127.0527.05-14,586-0.02%
2019/11/2600.000.327.0027.15-0.34,574-0.01%
2019/11/13427.3500.0027.2044,7640.08%
2019/11/0400.00026.8526.9504,6870.00%
2019/10/3100.001026.9527.05-104,635-0.22%
2019/10/3000.00026.9027.0504,6700.00%
2019/10/2900.00026.4526.4504,8140.00%
2019/10/2400.000.326.2526.30-0.34,814-0.01%
2019/10/1800.00626.1426.10-65,011-0.12%
2019/10/1700.00326.1526.15-35,037-0.06%
2019/10/1600.001125.9725.80-114,946-0.22%
2019/10/14126.0000.0025.9514,8380.02%
2019/10/04126.0000.0025.7015,0390.02%
2019/10/03226.10226.0525.9005,0300.00%
2019/10/0200.00325.5025.50-34,877-0.06%
2019/10/0100.00125.1025.30-14,831-0.02%
2019/09/2700.00324.8325.00-34,802-0.06%
2019/09/206.224.74124.8025.305.24,7210.11%
2019/09/19024.8000.0024.9004,6320.00%
2019/09/180.124.7500.0024.900.14,6540.00%
2019/09/1700.00225.1024.95-24,745-0.04%
2019/09/1600.001025.7025.40-104,887-0.20%
2019/09/1200.001225.2825.35-124,844-0.25%
2019/09/0900.000.524.6024.75-0.54,759-0.01%
2019/09/041024.4500.0024.60104,8390.21%
2019/08/30224.951024.9524.90-84,860-0.16%
2019/08/291024.8000.0024.85104,8940.20%
2019/08/28125.10225.0024.85-14,948-0.02%
2019/08/2700.00525.1525.00-55,020-0.10%
2019/08/26524.8000.0024.8055,1590.10%
2019/08/2200.001225.2025.30-126,425-0.19%
2019/08/20224.9000.0024.9026,7290.03%
2019/08/1900.00324.9225.05-36,643-0.05%
2019/08/1600.00423.8524.15-46,510-0.06%
2019/08/15223.20323.2523.25-16,493-0.02%
2019/08/07323.3000.0023.4036,7290.04%
2019/08/06123.2500.0023.2516,8030.01%
2019/08/05023.2500.0023.2506,8800.00%
2019/08/0200.00523.4023.35-56,958-0.07%
2019/08/013224.22223.9023.85306,9540.43%
2019/07/3100.002124.8024.90-216,820-0.31%
2019/07/2900.00223.9023.90-26,626-0.03%
2019/07/2500.001524.0124.20-156,583-0.23%
2019/07/2400.003623.8123.95-366,645-0.54%
2019/07/22123.251023.2523.35-96,426-0.14%
2019/07/1900.001022.9522.95-106,371-0.16%
2019/07/17122.8000.0022.8516,3320.02%
2019/07/1600.00423.0523.05-46,327-0.06%
2019/07/1500.00122.8023.00-16,309-0.02%
2019/07/081.122.5000.0022.601.16,4330.02%
2019/07/0500.00522.6022.60-56,508-0.08%
2019/07/0400.00222.5022.60-26,549-0.03%
2019/07/0200.00323.0323.05-36,724-0.04%
2019/07/01122.8500.0022.9016,7550.01%
2019/06/27122.801022.8522.75-96,850-0.13%
2019/06/2400.001022.7522.70-107,025-0.14%
2019/06/212022.9000.0022.70206,9320.29%
2019/06/2000.001523.0022.85-156,784-0.22%
2019/06/19523.10323.1223.1526,7800.03%
2019/06/181022.90223.1322.9586,7310.12%
2019/06/1700.00423.0323.00-46,746-0.06%
2019/06/1400.00322.9022.85-36,735-0.04%
2019/06/13222.98323.0722.95-16,731-0.01%
2019/06/1200.001322.7422.90-136,754-0.19%
2019/06/1100.00722.6422.55-76,758-0.10%
2019/06/06622.4800.0022.4566,8190.09%
2019/06/05222.40322.5522.40-16,884-0.01%
2019/06/04122.601522.4722.50-146,863-0.20%
2019/06/03122.90122.7522.7506,7930.00%
2019/05/31722.86522.9122.8526,7040.03%
2019/05/304623.1320123.3922.80-1556,520-2.38% 大賣/鉅額交易
2019/05/2942323.4711823.6423.003056,0685.03% 大買/大賣/鉅額交易
2019/05/2810822.5021322.4822.75-1055,313-1.98% 大買/大賣/鉅額交易
2019/05/2730122.2520022.4122.101015,1421.96% 大買/大賣/鉅額交易
2019/05/2400.00122.0021.95-15,075-0.02%
2019/05/23122.05422.0422.10-35,255-0.06%
2019/05/22922.3525922.7122.10-2505,412-4.62% 大賣/鉅額交易
2019/05/2154522.5528522.5922.602605,5584.68% 大買/大賣/鉅額交易
2019/05/2000.00222.2322.20-25,448-0.04%
2019/05/17322.0700.0021.9035,4760.05%
2019/05/16221.98622.3622.10-45,478-0.07%
2019/05/159222.089122.2121.8015,4670.02%
2019/05/14521.00621.5321.75-15,469-0.02%
2019/05/13522.0000.0021.7555,3970.09%
2019/05/09152.222.5515222.6622.550.25,3170.00% 大買/大賣/
2019/05/0600.00122.5022.50-15,457-0.02%
2019/05/02122.9500.0022.9015,4750.02%
2019/04/3000.00722.6923.10-75,471-0.13%
2019/04/2900.00122.2522.15-15,409-0.02%
2019/04/1700.00322.6522.85-35,822-0.05%
2019/04/16222.5500.0022.8025,9430.03%
2019/04/1500.002022.6022.75-206,031-0.33%
2019/04/1200.002322.8122.95-236,000-0.38%
2019/04/0800.00321.7022.15-35,717-0.05%
2019/04/03121.5000.0021.5515,6340.02%
2019/04/01021.10121.2021.20-15,614-0.02%
2019/03/29220.90120.9021.0015,5040.02%
2019/03/2800.00220.3020.50-25,499-0.04%
2019/03/26020.1000.0020.1505,4960.00%
2019/03/2500.00320.1020.10-35,570-0.05%
2019/03/19219.951019.9519.95-85,726-0.14%
2019/03/18020.0000.0020.0505,7250.00%
2019/03/1500.00720.1520.25-75,759-0.12%
2019/03/14120.1000.0020.1515,7490.02%
2019/03/1300.00120.0020.00-15,871-0.02%
2019/03/11019.95719.9920.05-76,198-0.11%
2019/03/08019.6500.0019.6006,6510.00%
2019/03/0700.00119.3519.40-19,494-0.01%
2019/03/06019.40519.4019.40-59,722-0.05%
2019/03/0500.00019.4519.3509,8940.00%
2019/02/27719.12119.1019.05610,2060.06%
2019/02/25719.2000.0019.20710,2240.07%
2019/02/22119.55319.7319.65-210,198-0.02%
2019/02/20619.231919.4719.50-139,997-0.13%
2019/02/19118.70119.0019.0509,9400.00%
2019/02/18018.90118.9518.95-110,082-0.01%
2019/02/1500.00518.5518.55-510,382-0.05%
2019/02/13218.4500.0018.50210,4650.02%
2019/02/12218.6500.0018.60210,4650.02%
2019/02/11118.401518.4018.55-1410,480-0.13%
2019/01/30218.5300.0018.55210,4780.02%
2019/01/29318.42118.4018.45210,4540.02%
2019/01/28018.7500.0018.85010,4280.00%
2019/01/2400.00118.5018.50-110,414-0.01%
2019/01/21218.35618.2318.35-410,524-0.04%
2019/01/1800.00618.2518.15-610,518-0.06%
2019/01/1600.00118.1518.10-110,548-0.01%
2019/01/1500.00517.7717.90-510,467-0.05%
2019/01/14117.70117.9517.80010,4870.00%
2019/01/1000.00517.7517.85-510,553-0.05%
2019/01/0900.00717.5017.50-710,493-0.07%
2019/01/08117.10217.3017.20-110,457-0.01%
2019/01/071017.0100.0017.001010,4480.10%
2019/01/04917.0700.0017.00910,3230.09%
2019/01/03617.2500.0017.25610,3410.06%
2019/01/02317.4300.0017.45310,3190.03%
2018/12/2800.00117.5517.45-110,329-0.01%
2018/12/2700.00117.6017.55-110,324-0.01%
2018/12/26317.5000.0017.30310,3100.03%
2018/12/25117.6500.0017.65110,3080.01%
2018/12/24218.08817.9917.95-610,296-0.06%
2018/12/211217.183.217.2017.158.810,2590.09%
2018/12/20217.4500.0017.45210,1420.02%
2018/12/18117.8000.0017.70110,0880.01%
2018/12/17318.1800.0018.15310,0550.03%
2018/12/141517.971218.2218.3539,9910.03%
2018/12/13118.0000.0017.9519,9050.01%
2018/12/11317.8700.0017.9539,8460.03%
2018/12/10117.9000.0017.8519,8580.01%
2018/12/0700.00618.2718.25-69,809-0.06%
2018/12/06818.142118.3017.95-139,759-0.13%
2018/12/0500.005118.6018.65-519,583-0.53%
2018/12/045718.453318.7818.75249,4940.25%
2018/12/036518.332117.6718.15449,1610.48%
2018/11/309217.706917.6617.15238,6120.27%
2018/11/29116.9000.0017.0515,7410.02%
2018/11/27116.8000.0016.8015,2750.02%
2018/11/22517.0000.0017.1054,9730.10%
2018/11/211017.0000.0017.00104,9060.20%
2018/11/20216.90417.0817.20-24,843-0.04%
2018/11/1900.00517.0017.00-54,734-0.11%
2018/11/152516.83517.0516.85204,5400.44%
2018/11/14116.75017.0516.9514,3210.02%
2018/11/13417.04117.3017.5033,9860.08%
2018/11/0100.00118.0518.15-13,770-0.03%
2018/10/31117.70218.1817.75-13,742-0.03%
2018/10/303417.593117.9017.9533,7020.08%
2018/10/299817.3410017.4917.50-23,674-0.05%
2018/10/26216.98117.2517.3513,6640.03%
2018/10/2500.00117.2517.20-13,658-0.03%
2018/10/24117.9500.0017.9013,6510.03%
2018/10/23218.2000.0017.9523,6140.06%
2018/10/190.118.4500.0018.300.13,5350.00%
2018/10/17218.7500.0018.6023,3460.06%
2018/10/16118.6500.0018.7513,3000.03%
2018/10/158518.957618.7818.9593,2180.28%
2018/10/1200.00119.7019.75-13,103-0.03%
2018/10/11219.6800.0019.2023,0310.07%
2018/10/0800.00121.3021.10-12,926-0.03%
2018/10/05221.2300.0021.2022,9080.07%
2018/10/04122.0000.0021.7512,8670.03%
2018/10/03022.3023622.4122.25-2362,865-8.24% 大賣/鉅額交易
2018/10/0225022.251222.3522.352382,8318.40% 大買/鉅額交易
2018/10/01222.5000.0022.5022,7980.07%
2018/09/2000.00121.8021.65-12,753-0.04%
2018/09/1900.00121.5021.55-12,744-0.04%
2018/09/11121.2500.0021.4012,9410.03%
2018/09/10121.455021.4521.35-493,021-1.62%
2018/09/0700.001421.5521.50-143,078-0.45%
2018/09/05121.9000.0021.8013,0890.03%
2018/09/0400.00122.3022.30-13,115-0.03%
2018/09/034522.231022.4022.20353,1381.12%
2018/08/311022.2000.0022.50103,1480.32%
2018/08/302022.2000.0022.30203,1220.64%
2018/08/2900.00221.9021.95-23,116-0.06%
2018/08/2800.00521.8521.80-53,103-0.16%
2018/08/24121.8500.0021.8513,1640.03%
2018/08/23522.0000.0022.0053,2910.15%
2018/08/22221.9000.0021.9523,3040.06%
2018/08/1500.001121.5021.10-113,296-0.33%
2018/08/1400.00021.6021.5003,2680.00%
2018/08/101421.9300.0021.80143,2070.44%
2018/07/201022.3000.0022.20103,0670.33%
2018/07/0900.00321.7521.85-33,262-0.09%
2018/06/22723.2500.0023.1073,7700.19%
2018/06/21123.3000.0023.2513,6490.03%
2018/06/19623.4200.0023.4063,7910.16%
2018/06/15223.8500.0023.8523,7630.05%
2018/06/1300.00124.2024.15-13,992-0.03%
2018/06/12124.0000.0024.0014,2930.02%
2018/05/2800.00224.1824.10-24,005-0.05%
2018/05/25124.2000.0024.2513,9790.03%
2018/05/23324.1500.0024.2533,9290.08%
2018/05/1800.00124.5024.55-13,970-0.03%
2018/05/0900.00524.1024.05-54,070-0.12%
2018/05/0700.00223.9023.95-24,110-0.05%
2018/05/04124.00123.9023.9504,1040.00%
2018/05/0200.00024.1524.2004,0770.00%
2018/04/2400.00024.1524.1504,0680.00%
2018/04/23524.50124.7524.6044,0800.10%
2018/04/2000.00124.5524.50-14,062-0.02%
2018/04/1800.00324.3324.45-34,001-0.07%
2018/04/17324.1000.0024.1533,9570.08%
2018/04/16324.0200.0024.1533,9460.08%
2018/04/13624.5500.0024.4563,8770.15%
2018/04/12224.75224.8824.9003,8320.00%
2018/04/11024.7000.0024.7503,7830.00%
2018/04/10924.63824.5424.4513,7430.03%
2018/04/0933724.6932425.1824.95133,6520.36% 大買/大賣/
2018/04/02324.65324.6524.6503,4280.00%
2018/03/31324.50324.5524.5503,4240.00%
2018/03/30324.55324.7024.7003,4090.00%
2018/03/29724.0800.0024.0573,2550.22%
2018/03/28223.9800.0024.0523,1770.06%
2018/03/23724.0100.0024.0073,0440.23%
2018/03/220.124.5000.0024.500.12,8660.00%
2018/03/21424.5000.0024.4542,8440.14%
2018/03/201024.5000.0024.55102,8750.35%
2018/03/191224.6400.0024.45122,8300.42%
2018/03/16325.2700.0024.6532,6020.12%
2018/03/12026.9000.0027.0502,2610.00%
2018/03/09026.7500.0026.8502,2590.00%
2018/03/08026.35126.4026.35-12,263-0.04%
2018/03/0600.00326.0026.05-32,258-0.13%
2018/03/01126.1000.0026.0012,3820.04%
2018/02/27026.3500.0026.5002,3630.00%
2018/02/12325.7000.0025.4532,3720.13%
2018/02/061.125.5300.0025.001.12,2320.05%
2018/01/25029.0000.0029.1502,0700.00%
2018/01/24028.7500.0028.9502,0530.00%
2018/01/23028.6500.0028.8502,0980.00%
2018/01/18028.7500.0028.9502,0680.00%
2018/01/17028.9000.0029.0002,0630.00%
2018/01/0900.00128.8028.80-12,156-0.05%
2018/01/0300.00128.4028.55-12,272-0.04%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-7天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-9天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-9天前
東元 相關文章