券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 8.2 | 55.48 | 18 | 55.48 | 55.70 | -9.8 | 13,900 | -0.07% |
|
2024/03/26 | 43.3 | 57.01 | 30 | 56.39 | 55.60 | 13.3 | 13,789 | 0.10% |
|
2024/03/25 | 24.5 | 56.13 | 22 | 56.30 | 56.00 | 2.5 | 13,009 | 0.02% |
|
2024/03/22 | 47.4 | 57.30 | 43.7 | 56.89 | 55.90 | 3.7 | 12,967 | 0.03% |
|
2024/03/21 | 52 | 57.95 | 37 | 58.48 | 58.10 | 15 | 12,586 | 0.12% |
|
2024/03/20 | 29 | 56.00 | 22 | 56.07 | 56.00 | 7 | 12,939 | 0.05% |
|
2024/03/19 | 44.3 | 55.15 | 33.2 | 55.37 | 55.00 | 11.1 | 12,418 | 0.09% |
|
2024/03/18 | 10 | 52.70 | 24.9 | 52.61 | 52.80 | -14.8 | 11,707 | -0.13% |
|
2024/03/15 | 2 | 51.15 | 24 | 51.12 | 50.60 | -22 | 11,390 | -0.19% |
|
2024/03/14 | 3 | 51.40 | 12 | 51.28 | 51.50 | -9 | 11,222 | -0.08% |
|
2024/03/13 | 50 | 51.60 | 22 | 51.07 | 51.00 | 28 | 11,182 | 0.25% |
|
2024/03/12 | 10 | 50.94 | 31 | 50.96 | 51.10 | -21 | 11,372 | -0.18% |
|
2024/03/11 | 2 | 49.85 | 8 | 49.97 | 50.30 | -6 | 11,599 | -0.05% |
|
2024/03/08 | 7 | 49.74 | 28 | 49.12 | 49.40 | -21 | 11,867 | -0.18% |
|
2024/03/07 | 5 | 50.46 | 23 | 50.01 | 50.10 | -18 | 12,105 | -0.15% |
|
2024/03/06 | 15 | 50.16 | 52 | 50.42 | 50.50 | -37 | 11,973 | -0.31% |
|
2024/03/05 | 4 | 48.89 | 3 | 48.82 | 48.95 | 1 | 11,645 | 0.01% |
|
2024/03/04 | 2 | 48.85 | 21 | 48.71 | 48.75 | -19 | 11,615 | -0.16% |
|
2024/03/01 | 1 | 49.10 | 5 | 48.75 | 48.65 | -4 | 11,583 | -0.03% |
|
2024/02/29 | 5 | 49.09 | 5 | 48.42 | 49.20 | 0 | 11,483 | 0.00% |
|
2024/02/27 | 15 | 48.30 | 20 | 47.74 | 47.60 | -5 | 11,383 | -0.04% |
|
2024/02/26 | 58 | 48.92 | 31.1 | 48.72 | 48.25 | 26.9 | 11,321 | 0.24% |
|
2024/02/23 | 14.7 | 47.74 | 3 | 47.72 | 47.95 | 11.7 | 11,017 | 0.11% |
|
2024/02/22 | 0 | 47.32 | 1 | 47.25 | 47.05 | -1 | 11,068 | -0.01% |
|
2024/02/21 | 0 | 47.39 | 1 | 47.30 | 47.05 | -1 | 11,372 | -0.01% |
|
2024/02/20 | 5.1 | 46.85 | 1 | 47.35 | 47.45 | 4.1 | 11,654 | 0.03% |
|
2024/02/19 | 7 | 47.97 | 10 | 47.96 | 47.35 | -3 | 11,852 | -0.03% |
|
2024/02/16 | 8 | 47.16 | 7 | 47.14 | 47.60 | 1 | 11,802 | 0.01% |
|
2024/02/15 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 11,903 | 0.01% |
|
2024/02/05 | 1.1 | 46.63 | 2.1 | 46.40 | 46.65 | -1 | 11,990 | -0.01% |
|
2024/02/02 | 2.1 | 46.84 | 12 | 46.62 | 46.30 | -9.9 | 12,011 | -0.08% |
|
2024/02/01 | 1 | 46.65 | 3 | 46.45 | 46.75 | -2 | 12,007 | -0.02% |
|
2024/01/31 | 0 | 46.20 | 3 | 46.33 | 46.05 | -3 | 11,978 | -0.03% |
|
2024/01/30 | 0 | 0.00 | 4 | 46.40 | 46.20 | -4 | 12,019 | -0.03% |
|
2024/01/29 | 4.1 | 45.84 | 3 | 45.50 | 46.20 | 1.1 | 12,024 | 0.01% |
|
2024/01/26 | 0.1 | 45.10 | 3 | 45.25 | 45.20 | -2.9 | 11,964 | -0.02% |
|
2024/01/25 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 11,984 | -0.01% |
|
2024/01/24 | 0 | 0.00 | 3.1 | 45.40 | 45.20 | -3.1 | 12,063 | -0.03% |
|
2024/01/23 | 1 | 45.50 | 4 | 45.85 | 45.45 | -3 | 12,091 | -0.02% |
|
2024/01/22 | 1.1 | 44.58 | 0 | 0.00 | 44.95 | 1.1 | 11,935 | 0.01% |
|
2024/01/18 | 0 | 0.00 | 3 | 43.70 | 43.80 | -3 | 11,910 | -0.03% |
|
2024/01/17 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 11,917 | 0.02% |
|
2024/01/16 | 5 | 44.95 | 0 | 0.00 | 44.80 | 5 | 11,808 | 0.04% |
|
2024/01/15 | 1 | 45.75 | 2 | 45.53 | 45.55 | -1 | 11,885 | -0.01% |
|
2024/01/12 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 12,000 | 0.01% |
|
2024/01/11 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 12,058 | 0.01% |
|
2024/01/10 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 12,112 | 0.01% |
|
2024/01/08 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 12,149 | -0.01% |
|
2024/01/05 | 1 | 46.15 | 1 | 46.05 | 46.05 | 0 | 12,177 | 0.00% |
|
2024/01/04 | 2.1 | 46.46 | 2 | 46.85 | 46.75 | 0.1 | 12,201 | 0.00% |
|
2024/01/03 | 4 | 46.68 | 0 | 0.00 | 46.55 | 4 | 12,356 | 0.03% |
|
2024/01/02 | 6 | 47.26 | 11 | 47.33 | 47.50 | -5 | 12,271 | -0.04% |
|
2023/12/29 | 24 | 46.84 | 16 | 46.66 | 46.80 | 8 | 12,148 | 0.07% |
|
2023/12/28 | 7 | 46.96 | 32 | 46.91 | 46.85 | -25 | 12,153 | -0.21% |
|
2023/12/27 | 9 | 46.06 | 0 | 0.00 | 45.95 | 9 | 12,096 | 0.07% |
|
2023/12/26 | 4 | 46.58 | 0 | 0.00 | 46.40 | 4 | 12,130 | 0.03% |
|
2023/12/25 | 0 | 46.30 | 9 | 46.23 | 46.30 | -9 | 12,154 | -0.07% |
|
2023/12/22 | 0 | 0.00 | 11 | 45.80 | 45.60 | -11 | 12,258 | -0.09% |
|
2023/12/21 | 19 | 45.65 | 1 | 45.40 | 45.25 | 18 | 12,438 | 0.14% |
|
2023/12/20 | 5 | 46.13 | 4 | 46.25 | 46.30 | 1 | 12,545 | 0.01% |
|
2023/12/19 | 5 | 45.99 | 33 | 46.28 | 45.95 | -28 | 12,743 | -0.22% |
|
2023/12/18 | 11 | 46.62 | 15 | 46.88 | 46.60 | -4 | 12,657 | -0.03% |
|
2023/12/15 | 153.1 | 47.00 | 119 | 47.40 | 46.60 | 34.1 | 12,517 | 0.27% |
大買/大賣/
|
2023/12/14 | 2 | 45.55 | 12 | 45.50 | 45.65 | -10 | 11,516 | -0.09% |
|
2023/12/13 | 1 | 45.10 | 26 | 45.18 | 45.05 | -25 | 11,416 | -0.22% |
|
2023/12/12 | 3 | 45.23 | 7 | 45.40 | 45.10 | -4 | 11,526 | -0.03% |
|
2023/12/11 | 1 | 45.75 | 1 | 45.60 | 45.70 | 0 | 11,478 | 0.00% |
|
2023/12/08 | 8 | 45.96 | 8 | 45.95 | 45.80 | 0 | 11,478 | 0.00% |
|
2023/12/07 | 36 | 46.42 | 19.5 | 46.54 | 46.05 | 16.5 | 11,362 | 0.15% |
|
2023/12/06 | 34.1 | 46.10 | 8.5 | 45.98 | 45.65 | 25.6 | 10,927 | 0.23% |
|
2023/12/05 | 12.5 | 45.13 | 1 | 45.05 | 45.05 | 11.5 | 10,481 | 0.11% |
|
2023/12/04 | 16 | 45.11 | 11 | 45.40 | 44.85 | 5 | 10,209 | 0.05% |
|
2023/12/01 | 5 | 46.59 | 2 | 46.30 | 46.25 | 3 | 9,873 | 0.03% |
|
2023/11/30 | 4 | 46.78 | 10 | 47.05 | 46.70 | -6 | 9,811 | -0.06% |
|
2023/11/29 | 5 | 47.21 | 9 | 47.14 | 46.80 | -4 | 9,838 | -0.04% |
|
2023/11/28 | 5 | 47.42 | 5 | 47.56 | 47.50 | 0 | 9,780 | 0.00% |
|
2023/11/27 | 5 | 47.72 | 4 | 47.88 | 47.35 | 1 | 9,718 | 0.01% |
|
2023/11/24 | 6.3 | 47.61 | 7 | 47.51 | 47.35 | -0.7 | 9,668 | -0.01% |
|
2023/11/23 | 7 | 46.87 | 18 | 46.78 | 46.85 | -11 | 9,518 | -0.12% |
|
2023/11/22 | 26 | 46.00 | 2 | 46.05 | 46.10 | 24 | 9,462 | 0.25% |
|
2023/11/21 | 15 | 46.39 | 10 | 46.35 | 46.20 | 5 | 9,394 | 0.05% |
|
2023/11/20 | 11 | 46.87 | 18 | 46.85 | 46.95 | -7 | 9,437 | -0.07% |
|
2023/11/17 | 12 | 45.67 | 13 | 45.44 | 45.75 | -1 | 9,162 | -0.01% |
|
2023/11/16 | 19.1 | 44.00 | 3 | 44.07 | 44.35 | 16.1 | 9,069 | 0.18% |
|
2023/11/15 | 2 | 44.75 | 7 | 44.85 | 44.65 | -5 | 8,980 | -0.06% |
|
2023/11/14 | 26 | 44.66 | 12 | 44.61 | 44.30 | 14 | 9,219 | 0.15% |
|
2023/11/13 | 0 | 0.00 | 7 | 45.70 | 46.05 | -7 | 9,059 | -0.08% |
|
2023/11/09 | 2 | 46.60 | 3 | 46.27 | 46.20 | -1 | 9,170 | -0.01% |
|
2023/11/08 | 3 | 46.90 | 0 | 47.07 | 46.60 | 3 | 9,343 | 0.03% |
|
2023/11/07 | 1 | 46.65 | 0 | 47.10 | 47.00 | 1 | 9,596 | 0.01% |
|
2023/11/06 | 4 | 47.80 | 2 | 47.50 | 47.40 | 2 | 9,659 | 0.02% |
|
2023/11/03 | 2 | 47.45 | 3.2 | 47.47 | 47.60 | -1.2 | 9,710 | -0.01% |
|
2023/11/02 | 0 | 0.00 | 5 | 46.90 | 46.75 | -5 | 9,839 | -0.05% |
|
2023/11/01 | 2 | 45.30 | 13 | 45.45 | 45.40 | -11 | 9,973 | -0.11% |
|
2023/10/31 | 5 | 46.43 | 0 | 46.50 | 46.10 | 5 | 10,060 | 0.05% |
|
2023/10/30 | 0 | 47.55 | 20.4 | 47.65 | 47.50 | -20.4 | 10,326 | -0.20% |
|
2023/10/27 | 0 | 0.00 | 1.1 | 47.42 | 47.40 | -1.1 | 10,512 | -0.01% |
|
2023/10/26 | 2 | 47.88 | 0 | 0.00 | 47.80 | 2 | 10,780 | 0.02% |
|
2023/10/25 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 11,168 | -0.01% |
|
2023/10/24 | 1 | 49.15 | 6 | 48.91 | 48.95 | -5 | 11,637 | -0.04% |
|
2023/10/23 | 3 | 49.32 | 3.6 | 49.40 | 49.15 | -0.6 | 14,067 | 0.00% |
|
2023/10/20 | 1.8 | 47.23 | 2.5 | 47.45 | 48.15 | -0.7 | 15,471 | 0.00% |
|
2023/10/19 | 2.5 | 47.48 | 0 | 0.00 | 47.45 | 2.5 | 15,903 | 0.02% |
|
2023/10/18 | 0 | 0.00 | 3 | 47.85 | 48.60 | -3 | 16,773 | -0.02% |
|
2023/10/17 | 6 | 48.23 | 0 | 0.00 | 47.75 | 6 | 16,840 | 0.04% |
|
2023/10/16 | 0 | 0.00 | 15 | 48.82 | 49.05 | -15 | 17,089 | -0.09% |
|
2023/10/13 | 2 | 49.15 | 0 | 0.00 | 49.10 | 2 | 17,406 | 0.01% |
|
2023/10/12 | 0 | 0.00 | 2 | 49.95 | 49.80 | -2 | 18,131 | -0.01% |
|
2023/10/11 | 4 | 48.60 | 3.6 | 48.66 | 48.50 | 0.4 | 18,470 | 0.00% |
|
2023/10/06 | 2 | 49.95 | 0 | 0.00 | 49.90 | 2 | 18,486 | 0.01% |
|
2023/10/05 | 0 | 0.00 | 7.4 | 50.51 | 50.60 | -7.4 | 18,612 | -0.04% |
|
2023/10/04 | 13.1 | 49.82 | 4.4 | 49.97 | 49.60 | 8.7 | 18,830 | 0.05% |
|
2023/10/03 | 1 | 51.90 | 2.1 | 51.43 | 51.00 | -1.1 | 19,013 | -0.01% |
|
2023/10/02 | 2 | 51.90 | 3.1 | 51.94 | 52.10 | -1.1 | 19,083 | -0.01% |
|
2023/09/28 | 2 | 51.75 | 3 | 51.90 | 52.00 | -1 | 19,150 | -0.01% |
|
2023/09/27 | 12 | 52.17 | 12 | 51.80 | 52.00 | 0 | 19,231 | 0.00% |
|
2023/09/26 | 26 | 52.14 | 22 | 52.03 | 51.70 | 4 | 19,176 | 0.02% |
|
2023/09/25 | 22.1 | 51.80 | 22 | 51.63 | 51.40 | 0.1 | 19,087 | 0.00% |
|
2023/09/22 | 7 | 50.49 | 23.7 | 50.73 | 51.00 | -16.7 | 18,922 | -0.09% |
|
2023/09/21 | 5.4 | 49.27 | 1 | 48.80 | 48.75 | 4.4 | 18,722 | 0.02% |
|
2023/09/20 | 3 | 50.33 | 10.3 | 50.56 | 50.60 | -7.3 | 18,815 | -0.04% |
|
2023/09/19 | 8.6 | 50.33 | 6.3 | 50.40 | 50.50 | 2.2 | 19,025 | 0.01% |
|
2023/09/18 | 0 | 49.15 | 0 | 0.00 | 49.15 | 0 | 19,243 | 0.00% |
|
2023/09/15 | 3 | 49.67 | 9 | 49.49 | 49.85 | -6 | 19,513 | -0.03% |
|
2023/09/14 | 4 | 48.74 | 2 | 48.60 | 48.95 | 2 | 19,922 | 0.01% |
|
2023/09/13 | 0 | 0.00 | 4.4 | 48.57 | 48.55 | -4.4 | 20,240 | -0.02% |
|
2023/09/12 | 1.5 | 47.48 | 0 | 0.00 | 47.60 | 1.5 | 21,177 | 0.01% |
|
2023/09/11 | 19.3 | 47.36 | 4 | 47.03 | 46.80 | 15.3 | 21,496 | 0.07% |
|
2023/09/08 | 2 | 48.00 | 1 | 48.30 | 48.20 | 1 | 21,678 | 0.00% |
|
2023/09/07 | 2 | 47.80 | 2 | 47.80 | 47.70 | 0 | 21,834 | 0.00% |
|
2023/09/06 | 2 | 48.16 | 10 | 48.15 | 48.05 | -8 | 22,052 | -0.04% |
|
2023/09/05 | 5 | 48.47 | 1 | 48.70 | 48.70 | 4 | 22,471 | 0.02% |
|
2023/09/04 | 7 | 48.66 | 7 | 48.23 | 48.90 | 0 | 22,853 | 0.00% |
|
2023/09/01 | 1 | 49.40 | 0.2 | 49.80 | 49.30 | 0.9 | 23,380 | 0.00% |
|
2023/08/31 | 2.1 | 49.89 | 1.1 | 49.77 | 49.90 | 1 | 23,598 | 0.00% |
|
2023/08/30 | 1 | 49.55 | 2 | 49.60 | 49.40 | -1 | 24,036 | 0.00% |
|
2023/08/29 | 0.8 | 49.57 | 1 | 49.65 | 49.55 | -0.2 | 25,008 | 0.00% |
|
2023/08/28 | 2.2 | 49.69 | 4 | 49.73 | 49.60 | -1.8 | 25,126 | -0.01% |
|
2023/08/25 | 13.1 | 50.17 | 12 | 50.37 | 50.10 | 1.1 | 25,489 | 0.00% |
|
2023/08/24 | 12 | 51.07 | 4.5 | 50.92 | 51.10 | 7.5 | 25,596 | 0.03% |
|
2023/08/23 | 6.1 | 49.10 | 60.5 | 49.11 | 49.30 | -54.5 | 25,596 | -0.21% |
|
2023/08/22 | 14.3 | 49.33 | 20 | 49.38 | 49.25 | -5.7 | 25,880 | -0.02% |
|
2023/08/21 | 14.2 | 50.48 | 23 | 50.59 | 50.10 | -8.8 | 26,172 | -0.03% |
|
2023/08/18 | 16 | 51.83 | 4 | 51.90 | 51.20 | 12 | 26,329 | 0.05% |
|
2023/08/17 | 11 | 50.95 | 16 | 51.23 | 51.20 | -5 | 26,331 | -0.02% |
|
2023/08/16 | 6.5 | 50.51 | 12 | 50.58 | 50.80 | -5.5 | 26,923 | -0.02% |
|
2023/08/15 | 0 | 0.00 | 10 | 50.72 | 50.90 | -10 | 28,001 | -0.04% |
|
2023/08/14 | 8 | 50.51 | 6.3 | 50.08 | 49.75 | 1.8 | 29,259 | 0.01% |
|
2023/08/11 | 4.5 | 50.35 | 4 | 49.48 | 49.70 | 0.5 | 29,311 | 0.00% |
|
2023/08/10 | 10 | 51.05 | 0 | 0.00 | 50.70 | 10 | 29,651 | 0.03% |
|
2023/08/09 | 4.1 | 51.91 | 2 | 52.20 | 52.20 | 2.1 | 30,459 | 0.01% |
|
2023/08/08 | 3 | 52.83 | 2 | 52.30 | 52.30 | 1 | 30,630 | 0.00% |
|
2023/08/07 | 9 | 53.26 | 14 | 53.11 | 53.80 | -5 | 30,917 | -0.02% |
|
2023/08/04 | 3 | 51.90 | 21 | 52.40 | 52.50 | -18 | 30,934 | -0.06% |
|
2023/08/02 | 6 | 53.43 | 5.2 | 53.23 | 53.10 | 0.8 | 31,471 | 0.00% |
|
2023/08/01 | 12.4 | 53.52 | 8 | 53.29 | 53.20 | 4.4 | 32,218 | 0.01% |
|
2023/07/31 | 5 | 54.52 | 12 | 54.30 | 53.80 | -7 | 32,510 | -0.02% |
|
2023/07/28 | 15 | 53.95 | 17 | 53.88 | 54.60 | -2 | 32,582 | -0.01% |
|
2023/07/27 | 24.2 | 55.13 | 26 | 55.34 | 55.00 | -1.8 | 32,509 | -0.01% |
|
2023/07/26 | 209.1 | 58.86 | 157.1 | 57.00 | 55.00 | 52 | 32,680 | 0.16% |
大買/大賣/
|
2023/07/25 | 89 | 57.55 | 60.3 | 57.09 | 59.00 | 28.8 | 30,459 | 0.09% |
|
2023/07/24 | 76 | 55.34 | 20 | 54.48 | 53.70 | 56 | 29,135 | 0.19% |
|
2023/07/21 | 46.2 | 54.44 | 68.1 | 54.80 | 55.60 | -21.9 | 28,830 | -0.08% |
|
2023/07/20 | 4 | 52.28 | 7.3 | 52.57 | 52.90 | -3.3 | 28,388 | -0.01% |
|
2023/07/19 | 27.1 | 51.83 | 13 | 51.70 | 51.50 | 14.1 | 28,384 | 0.05% |
|
2023/07/18 | 14.1 | 53.83 | 27 | 53.76 | 53.00 | -12.9 | 28,340 | -0.05% |
|
2023/07/17 | 75 | 55.00 | 54.6 | 54.88 | 54.70 | 20.4 | 28,293 | 0.07% |
|
2023/07/14 | 27 | 53.58 | 20 | 53.28 | 53.50 | 7 | 27,997 | 0.03% |
|
2023/07/13 | 2.1 | 52.02 | 33 | 52.00 | 52.00 | -30.9 | 27,939 | -0.11% |
|
2023/07/12 | 5 | 52.86 | 8 | 52.79 | 52.70 | -3 | 28,160 | -0.01% |
|
2023/07/11 | 11.1 | 52.47 | 5 | 51.94 | 52.20 | 6.1 | 28,583 | 0.02% |
|
2023/07/10 | 29 | 52.57 | 38 | 52.60 | 52.70 | -9 | 29,213 | -0.03% |
|
2023/07/07 | 5 | 50.72 | 4 | 50.75 | 51.00 | 1 | 29,612 | 0.00% |
|
2023/07/06 | 15.1 | 51.56 | 5 | 52.00 | 51.50 | 10 | 30,322 | 0.03% |
|
2023/07/05 | 4.5 | 52.48 | 6.2 | 52.74 | 52.10 | -1.7 | 30,540 | -0.01% |
|
2023/07/04 | 16.2 | 53.16 | 5 | 53.20 | 53.00 | 11.2 | 31,007 | 0.04% |
|
2023/07/03 | 18 | 54.01 | 0 | 0.00 | 54.00 | 18 | 31,095 | 0.06% |
|
2023/06/30 | 2 | 52.93 | 7.2 | 52.75 | 53.30 | -5.2 | 31,439 | -0.02% |
|
2023/06/29 | 9.2 | 52.95 | 1 | 52.90 | 52.90 | 8.2 | 31,887 | 0.03% |
|
2023/06/28 | 10.3 | 53.18 | 39.2 | 52.94 | 52.70 | -28.9 | 32,794 | -0.09% |
|
2023/06/27 | 24.4 | 53.50 | 47.1 | 53.44 | 53.50 | -22.8 | 33,152 | -0.07% |
|
2023/06/26 | 19 | 55.32 | 10.1 | 54.77 | 54.50 | 8.9 | 34,208 | 0.03% |
|
2023/06/21 | 6 | 56.77 | 21.6 | 57.06 | 57.00 | -15.6 | 35,109 | -0.04% |
|
2023/06/20 | 59.1 | 56.97 | 35.1 | 57.29 | 56.90 | 24 | 35,780 | 0.07% |
|
2023/06/19 | 16 | 56.49 | 17 | 56.38 | 55.80 | -1 | 36,374 | 0.00% |
|
2023/06/16 | 117.1 | 57.57 | 30.4 | 57.56 | 56.80 | 86.7 | 36,338 | 0.24% |
大買/
|
2023/06/15 | 28 | 53.63 | 18 | 53.62 | 54.30 | 10 | 35,547 | 0.03% |
|
2023/06/14 | 7.2 | 53.17 | 36 | 52.93 | 53.40 | -28.8 | 35,532 | -0.08% |
|
2023/06/13 | 10 | 53.68 | 11 | 53.60 | 53.60 | -1 | 35,517 | 0.00% |
|
2023/06/12 | 9.3 | 53.59 | 41 | 53.24 | 53.00 | -31.7 | 35,910 | -0.09% |
|
2023/06/09 | 30 | 54.62 | 12 | 54.89 | 54.70 | 18 | 35,907 | 0.05% |
|
2023/06/08 | 18.7 | 56.74 | 4 | 56.80 | 56.30 | 14.7 | 35,702 | 0.04% |
|
2023/06/07 | 81.4 | 56.90 | 49 | 56.97 | 57.40 | 32.4 | 35,651 | 0.09% |
|
2023/06/06 | 13 | 54.82 | 29.3 | 54.80 | 54.50 | -16.3 | 35,811 | -0.05% |
|
2023/06/05 | 41.6 | 55.15 | 31.3 | 55.17 | 54.70 | 10.3 | 36,222 | 0.03% |
|
2023/06/02 | 39.1 | 54.15 | 41.8 | 54.50 | 54.10 | -2.7 | 36,299 | -0.01% |
|
2023/06/01 | 5 | 52.06 | 7 | 51.76 | 52.00 | -2 | 35,459 | -0.01% |
|
2023/05/31 | 7 | 51.66 | 5 | 51.48 | 51.20 | 2 | 35,375 | 0.01% |
|
2023/05/30 | 8 | 51.44 | 12 | 51.27 | 51.10 | -4 | 35,007 | -0.01% |
|
2023/05/29 | 2 | 52.10 | 14 | 52.04 | 51.80 | -12 | 34,911 | -0.03% |
|
2023/05/26 | 3.2 | 50.93 | 19.1 | 50.82 | 50.90 | -15.9 | 34,768 | -0.05% |
|
2023/05/25 | 7 | 52.50 | 12 | 52.46 | 51.80 | -5 | 34,623 | -0.01% |
|
2023/05/24 | 26 | 51.37 | 28 | 51.60 | 52.40 | -2 | 34,240 | -0.01% |
|
2023/05/23 | 18 | 51.91 | 14.2 | 51.65 | 51.90 | 3.9 | 34,146 | 0.01% |
|
2023/05/22 | 42 | 52.23 | 27 | 52.18 | 51.90 | 15 | 34,209 | 0.04% |
|
2023/05/19 | 49 | 51.23 | 53 | 51.29 | 51.10 | -4 | 33,571 | -0.01% |
|
2023/05/18 | 126.2 | 49.12 | 136 | 49.30 | 49.80 | -9.9 | 32,429 | -0.03% |
大買/大賣/
|
2023/05/17 | 10 | 46.77 | 18 | 46.93 | 47.00 | -8 | 31,184 | -0.03% |
|
2023/05/16 | 41 | 46.81 | 29 | 46.75 | 47.00 | 12 | 30,965 | 0.04% |
|
2023/05/15 | 44.1 | 46.94 | 30 | 47.19 | 47.15 | 14.1 | 30,378 | 0.05% |
|
2023/05/12 | 13 | 45.46 | 27.1 | 45.05 | 45.50 | -14.1 | 29,474 | -0.05% |
|
2023/05/11 | 13 | 45.46 | 27.1 | 45.05 | 44.95 | -14.1 | 29,168 | -0.05% |
|
2023/05/10 | 7.1 | 46.59 | 17 | 46.59 | 46.70 | -9.9 | 28,742 | -0.03% |
|
2023/05/09 | 67 | 48.03 | 38.1 | 46.90 | 47.00 | 28.9 | 28,588 | 0.10% |
|
2023/05/08 | 71 | 48.52 | 51 | 48.33 | 48.70 | 20 | 27,900 | 0.07% |
|
2023/05/05 | 24.1 | 46.25 | 4 | 45.38 | 45.65 | 20.1 | 26,863 | 0.07% |
|
2023/05/04 | 3 | 46.42 | 40 | 46.12 | 46.60 | -37 | 26,436 | -0.14% |
|
2023/05/03 | 10 | 45.90 | 11 | 45.95 | 45.70 | -1 | 26,125 | 0.00% |
|
2023/05/02 | 37 | 45.32 | 34.4 | 45.61 | 46.25 | 2.6 | 25,840 | 0.01% |
|
2023/04/28 | 5 | 44.38 | 6 | 44.20 | 44.15 | -1 | 25,225 | 0.00% |
|
2023/04/27 | 1 | 43.05 | 20.4 | 43.57 | 43.65 | -19.4 | 24,939 | -0.08% |
|
2023/04/26 | 11.2 | 42.98 | 15 | 42.94 | 43.25 | -3.8 | 24,679 | -0.02% |
|
2023/04/25 | 26.8 | 43.79 | 25.1 | 44.14 | 43.05 | 1.7 | 24,372 | 0.01% |
|
2023/04/24 | 17 | 44.09 | 13 | 44.12 | 44.45 | 4 | 23,832 | 0.02% |
|
2023/04/21 | 5 | 43.51 | 11.1 | 43.51 | 43.80 | -6.1 | 23,623 | -0.03% |
|
2023/04/20 | 31 | 44.08 | 16 | 44.16 | 44.00 | 15 | 23,290 | 0.06% |
|
2023/04/19 | 16.6 | 45.59 | 38 | 45.21 | 45.00 | -21.4 | 23,008 | -0.09% |
|
2023/04/18 | 46 | 44.62 | 24.1 | 44.98 | 44.30 | 21.9 | 22,521 | 0.10% |
|
2023/04/17 | 32 | 44.89 | 40 | 44.90 | 44.60 | -8 | 22,278 | -0.04% |
|
2023/04/14 | 40 | 44.72 | 50.4 | 44.75 | 44.85 | -10.4 | 21,874 | -0.05% |
|
2023/04/13 | 28 | 46.09 | 34 | 46.24 | 46.00 | -6 | 21,267 | -0.03% |
|
2023/04/12 | 22 | 45.02 | 16 | 45.09 | 45.40 | 6 | 20,354 | 0.03% |
|
2023/04/11 | 48.2 | 44.83 | 29.1 | 44.81 | 44.40 | 19.1 | 19,625 | 0.10% |
|
2023/04/10 | 26 | 43.88 | 29 | 43.85 | 43.95 | -3 | 18,702 | -0.02% |
|
2023/04/07 | 36 | 43.53 | 32.1 | 43.34 | 43.05 | 3.9 | 18,260 | 0.02% |
|
2023/04/06 | 6 | 42.15 | 10 | 42.04 | 42.60 | -4 | 17,591 | -0.02% |
|
2023/03/31 | 53.2 | 41.64 | 37 | 41.70 | 42.50 | 16.2 | 17,338 | 0.09% |
|
2023/03/30 | 26 | 43.03 | 31.6 | 42.80 | 42.70 | -5.6 | 16,783 | -0.03% |
|
2023/03/29 | 56.2 | 42.40 | 93.5 | 42.40 | 42.90 | -37.4 | 16,156 | -0.23% |
|
2023/03/28 | 48 | 40.90 | 65 | 41.14 | 40.90 | -17 | 15,121 | -0.11% |
|
2023/03/27 | 155 | 42.90 | 122 | 42.67 | 41.90 | 33 | 14,519 | 0.23% |
大買/大賣/
|
2023/03/24 | 110.6 | 41.63 | 140 | 42.88 | 44.00 | -29.4 | 13,151 | -0.22% |
大買/大賣/
|
2023/03/23 | 85 | 39.54 | 55 | 39.76 | 40.00 | 30 | 11,847 | 0.25% |
|
2023/03/22 | 113 | 38.70 | 110 | 38.43 | 37.90 | 3 | 10,854 | 0.03% |
大買/大賣/
|
2023/03/21 | 16 | 36.28 | 16 | 36.33 | 36.25 | 0 | 9,674 | 0.00% |
|
2023/03/20 | 9 | 35.89 | 9 | 36.06 | 35.85 | 0 | 9,313 | 0.00% |
|
2023/03/17 | 20 | 35.42 | 5 | 35.00 | 35.20 | 15 | 9,080 | 0.17% |
|
2023/03/16 | 10 | 35.27 | 9 | 35.04 | 35.00 | 1 | 8,746 | 0.01% |
|
2023/03/15 | 81 | 36.15 | 58 | 36.02 | 35.70 | 23 | 8,502 | 0.27% |
|
2023/03/14 | 3 | 34.62 | 3 | 35.27 | 35.20 | 0 | 7,977 | 0.00% |
|
2023/03/13 | 22 | 34.88 | 38 | 34.86 | 34.90 | -16 | 7,687 | -0.21% |
|
2023/03/10 | 23 | 34.92 | 3 | 34.88 | 35.10 | 20 | 7,405 | 0.27% |
|
2023/03/09 | 52 | 36.20 | 25 | 36.26 | 36.00 | 27 | 7,062 | 0.38% |
|
2023/03/08 | 54 | 34.86 | 34.6 | 34.77 | 34.50 | 19.4 | 6,249 | 0.31% |
|
2023/03/07 | 56.3 | 34.29 | 34 | 34.29 | 35.10 | 22.3 | 5,568 | 0.40% |
|
2023/03/06 | 0 | 0.00 | 4 | 32.30 | 31.95 | -4 | 5,029 | -0.08% |
|
2023/03/03 | 5 | 31.55 | 0 | 0.00 | 31.55 | 5 | 4,837 | 0.10% |
|
2023/03/02 | 0 | 30.80 | 36 | 30.79 | 30.80 | -36 | 4,735 | -0.76% |
|
2023/03/01 | 12 | 30.68 | 4 | 30.54 | 30.50 | 8 | 4,690 | 0.17% |
|
2023/02/24 | 4 | 31.19 | 2 | 31.05 | 30.75 | 2 | 4,662 | 0.04% |
|
2023/02/23 | 8 | 31.09 | 12 | 31.01 | 30.95 | -4 | 4,564 | -0.09% |
|
2023/02/22 | 1 | 30.00 | 7 | 30.05 | 30.25 | -6 | 4,425 | -0.14% |
|
2023/02/21 | 35 | 30.32 | 12 | 30.30 | 30.40 | 23 | 4,287 | 0.54% |
|
2023/02/20 | 38 | 30.71 | 37 | 30.90 | 30.85 | 1 | 4,090 | 0.02% |
|
2023/02/17 | 10.3 | 29.40 | 0 | 0.00 | 29.30 | 10.3 | 3,679 | 0.28% |
|
2023/02/16 | 0 | 0.00 | 8 | 29.96 | 29.70 | -8 | 3,705 | -0.22% |
|
2023/02/15 | 4 | 29.50 | 21 | 29.69 | 29.45 | -17 | 3,636 | -0.47% |
|
2023/02/14 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 3,512 | 0.00% |
|
2023/02/13 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 3,478 | 0.00% |
|
2023/02/10 | 5 | 29.10 | 10 | 29.25 | 29.35 | -5 | 3,455 | -0.14% |
|
2023/02/09 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 3,437 | 0.00% |
|
2023/02/08 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 3,455 | -0.03% |
|
2023/02/07 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 3,453 | -0.29% |
|
2023/02/06 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 3,417 | 0.00% |
|
2023/02/02 | 10 | 28.85 | 3 | 28.88 | 28.85 | 7 | 3,401 | 0.21% |
|
2023/02/01 | 2 | 28.80 | 10 | 28.90 | 28.75 | -8 | 3,403 | -0.24% |
|
2023/01/31 | 0 | 0.00 | 5 | 28.85 | 28.70 | -5 | 3,396 | -0.15% |
|
2023/01/30 | 1 | 28.70 | 30 | 28.70 | 28.65 | -29 | 3,327 | -0.87% |
|
2023/01/16 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 3,340 | -0.03% |
|
2023/01/13 | 10 | 28.20 | 13 | 28.28 | 28.25 | -3 | 3,347 | -0.09% |
|
2023/01/10 | 0 | 0.00 | 2 | 28.38 | 28.50 | -2 | 3,495 | -0.06% |
|
2023/01/09 | 0 | 0.00 | 0.9 | 28.40 | 28.50 | -0.9 | 3,485 | -0.02% |
|
2023/01/06 | 0 | 0.00 | 5.1 | 28.40 | 28.25 | -5.1 | 3,454 | -0.15% |
|
2023/01/05 | 29 | 28.31 | 32 | 28.07 | 28.05 | -3 | 3,484 | -0.09% |
|
2023/01/04 | 2.1 | 27.82 | 13 | 27.77 | 27.90 | -11 | 3,346 | -0.33% |
|
2023/01/03 | 5 | 27.15 | 0 | 0.00 | 27.35 | 5 | 3,328 | 0.15% |
|
2022/12/30 | 0 | 0.00 | 2 | 27.65 | 27.55 | -2 | 3,329 | -0.06% |
|
2022/12/28 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 3,398 | -0.03% |
|
2022/12/27 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 3,403 | -0.09% |
|
2022/12/21 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 3,498 | 0.09% |
|
2022/12/20 | 14 | 27.37 | 0 | 0.00 | 27.30 | 14 | 3,507 | 0.40% |
|
2022/12/19 | 2 | 27.65 | 0 | 0.00 | 27.40 | 2 | 3,512 | 0.06% |
|
2022/12/16 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 3,506 | 0.03% |
|
2022/12/13 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 3,459 | 0.03% |
|
2022/12/09 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 3,552 | 0.03% |
|
2022/12/07 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 3,548 | 0.28% |
|
2022/12/06 | 13 | 28.17 | 0 | 0.00 | 27.90 | 13 | 3,518 | 0.37% |
|
2022/12/02 | 1.5 | 28.32 | 2 | 28.25 | 28.15 | -0.5 | 3,413 | -0.01% |
|
2022/12/01 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 3,387 | 0.03% |
|
2022/11/25 | 10 | 28.00 | 0 | 0.00 | 27.85 | 10 | 3,344 | 0.30% |
|
2022/11/24 | 1 | 27.90 | 3 | 27.90 | 27.90 | -2 | 3,367 | -0.06% |
|
2022/11/23 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 3,374 | 0.15% |
|
2022/11/22 | 13 | 27.40 | 0 | 0.00 | 27.35 | 13 | 3,396 | 0.38% |
|
2022/11/21 | 5 | 27.95 | 0 | 0.00 | 27.80 | 5 | 3,350 | 0.15% |
|
2022/11/18 | 16 | 28.32 | 0 | 0.00 | 28.10 | 16 | 3,444 | 0.46% |
|
2022/11/15 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 3,317 | -0.03% |
|
2022/11/14 | 5 | 29.05 | 0 | 29.50 | 28.85 | 5 | 3,316 | 0.15% |
|
2022/11/11 | 0 | 0.00 | 26 | 29.57 | 29.65 | -26 | 3,237 | -0.80% |
|
2022/11/08 | 0 | 0.00 | 34 | 29.48 | 29.30 | -34 | 3,448 | -0.99% |
|
2022/11/04 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 3,366 | -0.03% |
|
2022/11/03 | 0 | 0.00 | 6 | 28.69 | 28.70 | -6 | 3,326 | -0.18% |
|
2022/10/31 | 7 | 28.36 | 1 | 28.30 | 28.50 | 6 | 3,248 | 0.18% |
|
2022/10/28 | 1 | 29.15 | 21 | 29.09 | 28.65 | -20 | 3,228 | -0.62% |
|
2022/10/27 | 0 | 0.00 | 7 | 28.81 | 29.05 | -7 | 3,173 | -0.22% |
|
2022/10/24 | 0 | 0.00 | 3 | 27.70 | 27.55 | -3 | 3,084 | -0.10% |
|
2022/10/20 | 2 | 26.65 | 1 | 27.45 | 27.05 | 1 | 3,127 | 0.03% |
|
2022/10/19 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 2,985 | -0.07% |
|
2022/10/17 | 17 | 27.05 | 1 | 27.20 | 27.10 | 16 | 2,992 | 0.53% |
|
2022/10/14 | 10 | 27.55 | 2 | 27.42 | 27.45 | 8 | 2,999 | 0.27% |
|
2022/10/13 | 0 | 0.00 | 20 | 26.75 | 26.90 | -20 | 3,094 | -0.65% |
|
2022/10/11 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,045 | 0.03% |
|
2022/10/07 | 10 | 27.80 | 0 | 0.00 | 27.95 | 10 | 3,052 | 0.33% |
|
2022/10/06 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 3,072 | 0.07% |
|
2022/10/05 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 3,029 | 0.07% |
|
2022/10/04 | 10 | 28.00 | 0 | 0.00 | 28.05 | 10 | 3,039 | 0.33% |
|
2022/09/29 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 3,108 | -0.03% |
|
2022/09/28 | 2 | 28.38 | 15 | 28.02 | 28.05 | -13 | 3,101 | -0.42% |
|
2022/09/26 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 3,197 | -0.03% |
|
2022/09/23 | 2 | 29.10 | 5 | 28.85 | 29.00 | -3 | 3,523 | -0.09% |
|
2022/09/22 | 5 | 28.30 | 0 | 0.00 | 28.90 | 5 | 3,802 | 0.13% |
|
2022/09/21 | 1 | 28.70 | 5 | 28.75 | 28.80 | -4 | 3,969 | -0.10% |
|
2022/09/20 | 5 | 28.35 | 0 | 0.00 | 28.40 | 5 | 3,968 | 0.13% |
|
2022/09/16 | 30 | 28.35 | 1 | 28.40 | 28.50 | 29 | 4,278 | 0.68% |
|
2022/09/14 | 6 | 28.75 | 0 | 0.00 | 28.70 | 6 | 4,198 | 0.14% |
|
2022/09/13 | 3 | 29.35 | 1 | 29.30 | 29.30 | 2 | 4,223 | 0.05% |
|
2022/09/12 | 0 | 29.30 | 5 | 29.30 | 29.25 | -5 | 4,234 | -0.12% |
|
2022/09/07 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 4,373 | -0.02% |
|
2022/09/06 | 0 | 0.00 | 17 | 29.35 | 29.30 | -17 | 4,414 | -0.39% |
|
2022/09/05 | 3 | 29.60 | 0 | 0.00 | 29.75 | 3 | 4,436 | 0.07% |
|
2022/09/02 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 4,469 | 0.02% |
|
2022/09/01 | 0 | 0.00 | 2 | 29.29 | 29.40 | -2 | 4,463 | -0.05% |
|
2022/08/31 | 0 | 0.00 | 10 | 29.30 | 29.60 | -10 | 4,441 | -0.23% |
|
2022/08/29 | 0 | 0.00 | 1 | 28.70 | 29.20 | -1 | 4,401 | -0.02% |
|
2022/08/26 | 0 | 0.00 | 0.2 | 29.60 | 29.70 | -0.2 | 4,355 | -0.01% |
|
2022/08/25 | 3.2 | 30.06 | 3.2 | 30.04 | 29.60 | 0.1 | 4,349 | 0.00% |
|
2022/08/24 | 1 | 29.50 | 5 | 29.66 | 29.70 | -4 | 4,308 | -0.09% |
|
2022/08/19 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 4,349 | 0.02% |
|
2022/08/18 | 2 | 29.65 | 3 | 29.60 | 29.65 | -1 | 4,326 | -0.02% |
|
2022/08/17 | 1 | 30.20 | 4.8 | 30.12 | 29.90 | -3.8 | 4,299 | -0.09% |
|
2022/08/16 | 6 | 29.86 | 5.1 | 30.14 | 29.80 | 0.9 | 4,200 | 0.02% |
|
2022/08/15 | 0 | 0.00 | 6 | 29.19 | 29.30 | -6 | 4,013 | -0.15% |
|
2022/08/12 | 0 | 0.00 | 41 | 28.81 | 28.95 | -41 | 3,974 | -1.03% |
|
2022/08/11 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 3,984 | 0.03% |
|
2022/08/10 | 5 | 28.45 | 33 | 28.50 | 28.30 | -28 | 3,991 | -0.70% |
|
2022/08/08 | 10 | 28.25 | 0 | 0.00 | 28.35 | 10 | 4,125 | 0.24% |
|
2022/08/05 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 4,152 | 0.02% |
|
2022/08/04 | 0 | 28.15 | 20 | 27.75 | 28.10 | -20 | 4,220 | -0.47% |
|
2022/08/03 | 0 | 0.00 | 6 | 28.44 | 28.30 | -6 | 4,226 | -0.14% |
|
2022/08/02 | 6 | 28.61 | 12 | 28.65 | 28.70 | -6 | 4,230 | -0.14% |
|
2022/08/01 | 5 | 29.09 | 0 | 0.00 | 29.00 | 5 | 4,236 | 0.12% |
|
2022/07/29 | 7 | 29.31 | 2 | 29.20 | 29.35 | 5 | 4,251 | 0.12% |
|
2022/07/28 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 4,257 | -0.02% |
|
2022/07/27 | 0.1 | 29.25 | 2 | 29.08 | 29.25 | -1.9 | 4,216 | -0.05% |
|
2022/07/26 | 2 | 28.90 | 1 | 28.95 | 28.95 | 1 | 4,199 | 0.02% |
|
2022/07/25 | 0 | 0.00 | 4 | 28.86 | 28.85 | -4 | 4,258 | -0.09% |
|
2022/07/22 | 0 | 0.00 | 9 | 28.67 | 28.50 | -9 | 4,268 | -0.21% |
|
2022/07/21 | 6 | 28.57 | 0 | 0.00 | 28.70 | 6 | 4,306 | 0.14% |
|
2022/07/20 | 70 | 29.20 | 3 | 28.90 | 28.70 | 67 | 4,365 | 1.53% |
|
2022/07/19 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 4,380 | -0.02% |
|
2022/07/18 | 10 | 28.50 | 1 | 28.55 | 28.45 | 9 | 4,515 | 0.20% |
|
2022/07/15 | 6 | 28.38 | 0 | 0.00 | 28.40 | 6 | 4,656 | 0.13% |
|
2022/07/13 | 3 | 28.28 | 2 | 28.30 | 28.20 | 1 | 4,819 | 0.02% |
|
2022/07/12 | 0 | 28.45 | 0 | 0.00 | 28.05 | 0 | 4,925 | 0.00% |
|
2022/07/11 | 3 | 28.75 | 0 | 28.70 | 28.60 | 3 | 5,084 | 0.06% |
|
2022/07/08 | 2 | 28.35 | 8 | 28.29 | 28.25 | -6 | 5,129 | -0.12% |
|
2022/07/07 | 1 | 28.30 | 1 | 28.45 | 28.40 | 0 | 5,237 | 0.00% |
|
2022/07/06 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 5,195 | -0.02% |
|
2022/07/05 | 4 | 28.91 | 1 | 29.05 | 28.65 | 3 | 5,186 | 0.06% |
|
2022/07/04 | 6 | 28.74 | 4 | 28.83 | 28.70 | 2 | 5,127 | 0.04% |
|
2022/07/01 | 55 | 29.96 | 20 | 29.99 | 29.05 | 35 | 5,112 | 0.68% |
|
2022/06/30 | 7 | 29.74 | 3 | 29.88 | 29.85 | 4 | 4,819 | 0.08% |
|
2022/06/29 | 4 | 29.54 | 1 | 29.40 | 29.45 | 3 | 4,609 | 0.07% |
|
2022/06/28 | 2 | 28.95 | 0 | 0.00 | 28.80 | 2 | 4,750 | 0.04% |
|
2022/06/27 | 15 | 29.02 | 0 | 0.00 | 28.95 | 15 | 4,810 | 0.31% |
|
2022/06/24 | 0 | 0.00 | 11 | 29.76 | 29.80 | -11 | 4,699 | -0.23% |
|
2022/06/23 | 0 | 0.00 | 0 | 28.40 | 28.65 | 0 | 4,532 | 0.00% |
|
2022/06/22 | 2 | 28.73 | 1 | 28.30 | 28.20 | 1 | 4,610 | 0.02% |
|
2022/06/20 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 4,599 | 0.02% |
|
2022/06/17 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 4,621 | 0.06% |
|
2022/06/16 | 1 | 28.80 | 1 | 28.55 | 28.20 | 0 | 4,494 | 0.00% |
|
2022/06/15 | 11 | 28.56 | 0 | 0.00 | 28.60 | 11 | 4,550 | 0.24% |
|
2022/06/14 | 0 | 0.00 | 12 | 29.83 | 29.75 | -12 | 4,531 | -0.26% |
|
2022/06/13 | 11 | 29.50 | 4 | 29.61 | 29.70 | 7 | 4,494 | 0.16% |
|
2022/06/10 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 4,432 | 0.05% |
|
2022/06/09 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 4,422 | -0.02% |
|
2022/06/08 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 4,416 | -0.02% |
|
2022/06/07 | 4 | 29.95 | 0 | 0.00 | 30.05 | 4 | 4,428 | 0.09% |
|
2022/06/02 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 4,429 | 0.02% |
|
2022/06/01 | 7 | 30.94 | 6 | 30.67 | 30.50 | 1 | 4,436 | 0.02% |
|
2022/05/31 | 0 | 0.00 | 1 | 30.40 | 30.95 | -1 | 4,384 | -0.02% |
|
2022/05/30 | 2 | 29.90 | 0 | 0.00 | 30.25 | 2 | 4,298 | 0.05% |
|
2022/05/24 | 0 | 0.00 | 5 | 28.75 | 28.65 | -5 | 4,227 | -0.12% |
|
2022/05/23 | 0 | 0.00 | 0 | 28.98 | 28.85 | 0 | 4,220 | 0.00% |
|
2022/05/20 | 0 | 0.00 | 5 | 28.80 | 28.75 | -5 | 4,222 | -0.12% |
|
2022/05/19 | 3 | 28.30 | 0 | 0.00 | 28.50 | 3 | 4,193 | 0.07% |
|
2022/05/18 | 2 | 28.70 | 1 | 28.85 | 28.70 | 1 | 4,178 | 0.02% |
|
2022/05/17 | 1 | 28.70 | 10 | 28.65 | 28.85 | -9 | 4,152 | -0.22% |
|
2022/05/16 | 14 | 28.03 | 4 | 28.21 | 28.25 | 10 | 4,119 | 0.24% |
|
2022/05/12 | 0.6 | 28.85 | 0 | 28.85 | 28.60 | 0.6 | 3,982 | 0.02% |
|
2022/05/11 | 1 | 29.50 | 4 | 29.70 | 29.70 | -3 | 3,904 | -0.08% |
|
2022/05/10 | 0 | 0.00 | 1 | 29.45 | 30.10 | -1 | 3,881 | -0.03% |
|
2022/05/09 | 0 | 30.00 | 0 | 30.35 | 29.80 | 0 | 3,881 | 0.00% |
|
2022/05/06 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 3,860 | 0.05% |
|
2022/05/05 | 15 | 31.30 | 15 | 31.05 | 31.05 | 0 | 3,858 | 0.00% |
|
2022/05/04 | 2 | 31.30 | 6 | 31.28 | 31.20 | -4 | 3,845 | -0.10% |
|
2022/04/29 | 5 | 32.10 | 5 | 31.50 | 31.20 | 0 | 3,867 | 0.00% |
|
2022/04/28 | 2 | 31.70 | 1 | 31.65 | 31.70 | 1 | 3,811 | 0.03% |
|
2022/04/27 | 0.1 | 31.75 | 3 | 31.43 | 31.70 | -2.9 | 3,783 | -0.08% |
|
2022/04/26 | 5 | 32.76 | 5 | 32.43 | 32.30 | 0 | 3,739 | 0.00% |
|
2022/04/25 | 19 | 32.72 | 16 | 32.26 | 31.90 | 3 | 3,652 | 0.08% |
|
2022/04/22 | 3 | 32.83 | 3 | 32.50 | 32.90 | 0 | 3,532 | 0.00% |
|
2022/04/21 | 1 | 32.75 | 0.1 | 33.60 | 32.65 | 0.9 | 3,399 | 0.03% |
|
2022/04/20 | 6.1 | 33.77 | 4 | 33.96 | 33.55 | 2.1 | 3,241 | 0.06% |
|
2022/04/19 | 12 | 33.06 | 1 | 33.10 | 32.95 | 11 | 3,086 | 0.36% |
|
2022/04/18 | 0 | 33.45 | 2 | 33.20 | 32.45 | -2 | 3,007 | -0.07% |
|
2022/04/15 | 1 | 33.15 | 7 | 33.38 | 33.45 | -6 | 2,886 | -0.21% |
|
2022/04/14 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 2,699 | 0.11% |
|
2022/04/13 | 5 | 32.30 | 9 | 32.36 | 32.30 | -4 | 2,621 | -0.15% |
|
2022/04/12 | 0 | 0.00 | 2 | 31.23 | 31.25 | -2 | 2,477 | -0.08% |
|
2022/04/11 | 6 | 31.33 | 0 | 31.10 | 31.05 | 6 | 2,469 | 0.24% |
|
2022/04/08 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 2,435 | 0.04% |
|
2022/04/07 | 0 | 0.00 | 4 | 30.86 | 30.50 | -4 | 2,447 | -0.16% |
|
2022/04/06 | 4 | 31.60 | 0 | 0.00 | 31.40 | 4 | 2,411 | 0.17% |
|
2022/04/01 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 2,360 | -0.04% |
|
2022/03/31 | 49.1 | 32.73 | 7 | 32.54 | 32.15 | 42.1 | 2,263 | 1.86% |
|
2022/03/30 | 2 | 31.15 | 6 | 31.23 | 31.45 | -4 | 1,935 | -0.21% |
|
2022/03/25 | 4 | 31.18 | 93 | 30.80 | 30.95 | -89 | 1,820 | -4.89% |
|
2022/03/24 | 85 | 30.25 | 0 | 0.00 | 30.30 | 85 | 1,720 | 4.94% |
|
2022/03/23 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 1,751 | -0.06% |
|
2022/03/22 | 3 | 30.35 | 2 | 30.03 | 30.00 | 1 | 1,752 | 0.06% |
|
2022/03/21 | 0 | 30.09 | 1 | 30.15 | 30.05 | -1 | 1,723 | -0.06% |
|
2022/03/18 | 0 | 29.80 | 0 | 0.00 | 30.15 | 0 | 1,709 | 0.00% |
|
2022/03/10 | 0 | 0.00 | 5 | 29.65 | 29.90 | -5 | 1,651 | -0.30% |
|
2022/03/07 | 5 | 29.15 | 0 | 0.00 | 29.10 | 5 | 1,656 | 0.30% |
|
2022/03/04 | 6 | 30.06 | 0 | 0.00 | 29.80 | 6 | 1,676 | 0.36% |
|
2022/02/25 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 1,667 | 0.06% |
|
2022/02/24 | 0 | 29.95 | 0 | 0.00 | 29.75 | 0 | 1,663 | 0.00% |
|
2022/02/22 | 0 | 30.30 | 70.6 | 30.10 | 30.05 | -70.6 | 1,653 | -4.27% |
|
2022/02/21 | 0 | 30.45 | 0 | 0.00 | 30.50 | 0 | 1,645 | 0.00% |
|
2022/02/18 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 1,657 | 0.12% |
|
2022/02/11 | 0.1 | 30.45 | 0 | 0.00 | 30.40 | 0.1 | 1,736 | 0.01% |
|
2022/02/10 | 1 | 30.70 | 0 | 0.00 | 30.40 | 1 | 1,800 | 0.06% |
|
2022/02/09 | 0 | 0.00 | 10 | 30.65 | 30.70 | -10 | 1,803 | -0.55% |
|
2022/02/07 | 10 | 29.50 | 0 | 0.00 | 29.70 | 10 | 1,787 | 0.56% |
|
2022/01/21 | 1 | 30.35 | 3 | 30.60 | 30.30 | -2 | 1,776 | -0.11% |
|
2022/01/20 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 1,762 | -0.11% |
|
2022/01/19 | 0 | 0.00 | 0 | 30.60 | 30.65 | 0 | 1,771 | 0.00% |
|
2022/01/17 | 0 | 30.90 | 0 | 30.90 | 30.60 | 0 | 1,797 | 0.00% |
|
2022/01/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,795 | 0.06% |
|
2022/01/07 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,913 | 0.05% |
|
2022/01/06 | 5 | 30.90 | 0 | 0.00 | 31.05 | 5 | 1,922 | 0.26% |
|
2022/01/05 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 1,935 | -0.10% |
|
2021/12/30 | 0 | 0.00 | 12 | 31.75 | 31.65 | -12 | 1,978 | -0.61% |
|
2021/12/24 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 2,007 | -0.10% |
|
2021/12/21 | 1 | 31.05 | 1 | 30.95 | 31.00 | 0 | 2,052 | 0.00% |
|
2021/12/20 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 2,064 | 0.48% |
|
2021/12/16 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 2,018 | 0.05% |
|
2021/12/13 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 2,227 | 0.09% |
|
2021/11/29 | 0 | 0.00 | 3 | 30.20 | 30.35 | -3 | 2,156 | -0.14% |
|
2021/11/26 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 2,156 | 0.05% |
|
2021/11/25 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 2,147 | -0.09% |
|
2021/11/23 | 6 | 31.10 | 0 | 0.00 | 30.80 | 6 | 2,156 | 0.28% |
|
2021/11/18 | 0 | 0.00 | 0.1 | 31.40 | 31.50 | -0.1 | 2,164 | 0.00% |
|
2021/11/17 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 2,179 | 0.05% |
|
2021/11/16 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 2,181 | -0.05% |
|
2021/11/12 | 0 | 0.00 | 5 | 32.00 | 31.55 | -5 | 2,203 | -0.23% |
|
2021/11/10 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 2,224 | 0.04% |
|
2021/11/09 | 0 | 0.00 | 10 | 30.90 | 31.40 | -10 | 2,213 | -0.45% |
|
2021/11/03 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 2,139 | -0.05% |
|
2021/10/29 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,077 | -0.05% |
|
2021/10/18 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 2,045 | 0.15% |
|
2021/10/07 | 5 | 31.00 | 0 | 0.00 | 30.95 | 5 | 1,986 | 0.25% |
|
2021/10/06 | 1 | 30.80 | 0 | 0.00 | 31.15 | 1 | 1,983 | 0.05% |
|
2021/10/05 | 0 | 0.00 | 1 | 30.15 | 30.55 | -1 | 1,973 | -0.05% |
|
2021/09/29 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 2,053 | -0.05% |
|
2021/09/22 | 1 | 30.60 | 41 | 30.52 | 30.45 | -40 | 2,107 | -1.90% |
|
2021/09/17 | 41 | 30.78 | 0 | 0.00 | 30.75 | 41 | 2,050 | 2.00% |
|
2021/09/16 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 1,913 | -0.10% |
|
2021/09/15 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 1,898 | 0.05% |
|
2021/09/14 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 1,877 | 0.05% |
|
2021/09/09 | 10 | 30.40 | 0 | 0.00 | 30.25 | 10 | 2,103 | 0.48% |
|
2021/08/27 | 0.1 | 30.70 | 0 | 0.00 | 30.80 | 0.1 | 2,361 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 2,357 | -0.04% |
|
2021/08/23 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 2,351 | -0.04% |
|
2021/08/17 | 1 | 29.20 | 1 | 29.45 | 29.20 | 0 | 2,419 | 0.00% |
|
2021/08/10 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 2,414 | -0.04% |
|
2021/08/05 | 0 | 0.00 | 1 | 31.10 | 31.50 | -1 | 2,538 | -0.04% |
|
2021/08/03 | 10 | 31.20 | 16 | 31.25 | 31.25 | -6 | 2,694 | -0.22% |
|
2021/08/02 | 0 | 0.00 | 0 | 31.40 | 31.70 | 0 | 2,878 | 0.00% |
|
2021/07/29 | 1 | 31.00 | 0 | 0.00 | 31.60 | 1 | 2,886 | 0.03% |
|
2021/07/26 | 0 | 0.00 | 10 | 31.55 | 31.45 | -10 | 2,980 | -0.34% |
|
2021/07/23 | 6 | 31.73 | 2 | 31.70 | 31.75 | 4 | 3,012 | 0.13% |
|
2021/07/22 | 0 | 0.00 | 2 | 31.95 | 31.60 | -2 | 2,983 | -0.07% |
|
2021/07/20 | 0 | 0.00 | 20 | 31.55 | 31.55 | -20 | 3,040 | -0.66% |
|
2021/07/19 | 0 | 0.00 | 20 | 31.90 | 31.90 | -20 | 3,080 | -0.65% |
|
2021/07/13 | 0 | 0.00 | 3.2 | 32.08 | 32.00 | -3.2 | 3,780 | -0.08% |
|
2021/07/12 | 1 | 32.45 | 0 | 0.00 | 32.20 | 1 | 3,793 | 0.03% |
|
2021/07/09 | 2 | 32.35 | 0 | 0.00 | 32.55 | 2 | 3,817 | 0.05% |
|
2021/07/05 | 3 | 32.95 | 0 | 0.00 | 33.00 | 3 | 3,879 | 0.08% |
|
2021/07/02 | 5 | 32.12 | 2 | 32.40 | 31.90 | 3 | 3,884 | 0.08% |
|
2021/07/01 | 2 | 32.73 | 0 | 0.00 | 32.65 | 2 | 3,878 | 0.05% |
|
2021/06/29 | 0 | 0.00 | 3 | 33.20 | 33.30 | -3 | 3,958 | -0.08% |
|
2021/06/23 | 6 | 33.45 | 7 | 33.35 | 33.50 | -1 | 4,166 | -0.02% |
|
2021/06/22 | 8 | 33.84 | 8 | 33.42 | 33.20 | 0 | 4,244 | 0.00% |
|
2021/06/21 | 124.2 | 33.21 | 121 | 34.08 | 33.60 | 3.2 | 4,502 | 0.07% |
大買/大賣/
|
2021/06/17 | 5 | 33.10 | 15 | 33.05 | 32.95 | -10 | 4,689 | -0.21% |
|
2021/06/16 | 14 | 33.45 | 4 | 33.34 | 33.60 | 10 | 4,748 | 0.21% |
|
2021/06/15 | 4 | 33.35 | 7 | 33.31 | 33.00 | -3 | 4,759 | -0.06% |
|
2021/06/11 | 3 | 33.10 | 11 | 33.00 | 33.00 | -8 | 4,761 | -0.17% |
|
2021/06/09 | 1 | 32.65 | 12 | 32.70 | 32.60 | -11 | 4,790 | -0.23% |
|
2021/06/08 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 4,747 | -0.06% |
|
2021/06/07 | 0 | 0.00 | 1 | 32.95 | 33.15 | -1 | 4,788 | -0.02% |
|
2021/06/04 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 4,802 | -0.04% |
|
2021/06/03 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 4,834 | 0.02% |
|
2021/06/02 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 4,873 | 0.02% |
|
2021/06/01 | 0 | 0.00 | 9 | 33.05 | 33.10 | -9 | 4,909 | -0.18% |
|
2021/05/31 | 0 | 0.00 | 2.2 | 32.99 | 33.00 | -2.2 | 4,958 | -0.05% |
|
2021/05/28 | 120 | 33.53 | 0 | 0.00 | 32.95 | 120 | 4,995 | 2.40% |
大買/鉅額交易
|
2021/05/27 | 1 | 32.15 | 123 | 33.50 | 33.50 | -122 | 4,997 | -2.44% |
大賣/鉅額交易
|
2021/05/25 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 5,113 | -0.02% |
|
2021/05/24 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 5,178 | -0.02% |
|
2021/05/20 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 5,270 | -0.02% |
|
2021/05/19 | 1 | 31.10 | 1 | 31.00 | 31.15 | 0 | 5,320 | 0.00% |
|
2021/05/18 | 1 | 30.90 | 0 | 0.00 | 31.30 | 1 | 5,367 | 0.02% |
|
2021/05/17 | 4 | 30.00 | 2 | 30.23 | 29.85 | 2 | 5,440 | 0.04% |
|
2021/05/14 | 2 | 30.65 | 6 | 31.04 | 31.35 | -4 | 5,452 | -0.07% |
|
2021/05/12 | 8 | 32.69 | 1 | 33.00 | 31.35 | 7 | 5,517 | 0.13% |
|
2021/05/11 | 13 | 34.80 | 4 | 34.91 | 34.35 | 9 | 5,625 | 0.16% |
|
2021/05/10 | 8 | 35.36 | 4 | 35.39 | 35.55 | 4 | 5,625 | 0.07% |
|
2021/05/07 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 5,495 | 0.02% |
|
2021/05/06 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 5,532 | 0.02% |
|
2021/05/05 | 0 | 0.00 | 0.1 | 32.90 | 32.35 | -0.1 | 5,590 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 5,646 | -0.05% |
|
2021/05/03 | 2 | 34.13 | 1 | 34.10 | 34.05 | 1 | 5,645 | 0.02% |
|
2021/04/29 | 10 | 34.53 | 4 | 34.48 | 34.90 | 6 | 5,656 | 0.11% |
|
2021/04/28 | 12 | 34.30 | 31 | 34.73 | 34.55 | -19 | 5,633 | -0.34% |
|
2021/04/27 | 1 | 34.65 | 45 | 34.55 | 34.75 | -44 | 5,633 | -0.78% |
|
2021/04/26 | 4 | 34.93 | 0 | 0.00 | 35.00 | 4 | 5,592 | 0.07% |
|
2021/04/22 | 2 | 36.50 | 5 | 35.70 | 34.70 | -3 | 5,535 | -0.05% |
|
2021/04/21 | 51 | 35.81 | 19 | 35.48 | 35.55 | 32 | 5,388 | 0.59% |
|
2021/04/20 | 58 | 34.77 | 10 | 34.98 | 35.10 | 48 | 5,270 | 0.91% |
|
2021/04/19 | 10 | 33.60 | 11 | 33.46 | 33.30 | -1 | 5,046 | -0.02% |
|
2021/04/16 | 4 | 32.86 | 0 | 0.00 | 32.85 | 4 | 4,985 | 0.08% |
|
2021/04/15 | 5 | 33.07 | 2 | 33.00 | 32.90 | 3 | 5,034 | 0.06% |
|
2021/04/14 | 1 | 32.65 | 10 | 32.74 | 33.00 | -9 | 5,019 | -0.18% |
|
2021/04/13 | 1 | 33.10 | 5 | 33.15 | 32.70 | -4 | 4,996 | -0.08% |
|
2021/04/12 | 0 | 31.75 | 0 | 0.00 | 32.35 | 0 | 4,965 | 0.00% |
|
2021/04/08 | 0 | 0.00 | 15 | 31.97 | 32.00 | -15 | 4,983 | -0.30% |
|
2021/04/06 | 5 | 32.15 | 7 | 32.14 | 31.90 | -2 | 4,993 | -0.04% |
|
2021/03/31 | 7 | 32.41 | 0 | 0.00 | 32.35 | 7 | 4,933 | 0.14% |
|
2021/03/30 | 38 | 32.45 | 23 | 32.48 | 33.35 | 15 | 4,868 | 0.31% |
|
2021/03/29 | 0 | 0.00 | 0 | 31.70 | 31.85 | 0 | 4,794 | 0.00% |
|
2021/03/26 | 2 | 31.85 | 0 | 0.00 | 31.90 | 2 | 4,788 | 0.04% |
|
2021/03/25 | 2 | 32.10 | 7 | 32.81 | 31.85 | -5 | 4,761 | -0.10% |
|
2021/03/24 | 5 | 32.97 | 10 | 32.71 | 32.65 | -5 | 4,693 | -0.11% |
|
2021/03/23 | 59 | 31.74 | 45.2 | 31.36 | 31.75 | 13.8 | 4,450 | 0.31% |
|
2021/03/22 | 0.1 | 31.05 | 51 | 31.06 | 31.05 | -50.9 | 4,213 | -1.21% |
|
2021/03/19 | 0 | 30.65 | 5 | 30.55 | 30.85 | -5 | 4,104 | -0.12% |
|
2021/03/18 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 4,050 | 0.12% |
|
2021/03/15 | 0 | 30.94 | 0 | 0.00 | 30.75 | 0 | 4,071 | 0.00% |
|
2021/03/12 | 10 | 30.70 | 0 | 0.00 | 30.65 | 10 | 4,047 | 0.25% |
|
2021/03/11 | 0 | 30.60 | 11 | 30.23 | 30.65 | -11 | 4,061 | -0.27% |
|
2021/03/10 | 1 | 30.50 | 12 | 30.47 | 30.20 | -11 | 4,044 | -0.27% |
|
2021/03/09 | 0 | 30.80 | 1 | 30.80 | 30.85 | -1 | 4,040 | -0.02% |
|
2021/03/08 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 4,066 | 0.02% |
|
2021/03/05 | 0 | 30.15 | 0 | 0.00 | 30.55 | 0 | 4,073 | 0.00% |
|
2021/03/04 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 4,126 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 4,152 | -0.02% |
|
2021/03/02 | 1 | 30.55 | 1 | 30.70 | 30.50 | 0 | 4,145 | 0.00% |
|
2021/02/26 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 4,159 | 0.02% |
|
2021/02/25 | 0 | 0.00 | 9 | 30.65 | 30.75 | -9 | 4,138 | -0.22% |
|
2021/02/24 | 2 | 29.95 | 0 | 29.90 | 29.85 | 2 | 4,110 | 0.05% |
|
2021/02/23 | 0 | 0.00 | 5 | 29.80 | 29.80 | -5 | 4,099 | -0.12% |
|
2021/02/22 | 2 | 29.40 | 23 | 29.53 | 29.40 | -21 | 4,068 | -0.52% |
|
2021/02/19 | 10 | 29.08 | 0 | 0.00 | 29.10 | 10 | 4,032 | 0.25% |
|
2021/02/18 | 19 | 29.25 | 0 | 0.00 | 29.00 | 19 | 3,999 | 0.48% |
|
2021/02/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 3,989 | 0.03% |
|
2021/02/04 | 0 | 0.00 | 0 | 28.35 | 28.15 | 0 | 3,846 | 0.00% |
|
2021/02/03 | 0 | 28.60 | 144 | 28.30 | 28.45 | -144 | 3,806 | -3.78% |
大賣/鉅額交易
|
2021/02/02 | 152 | 28.87 | 10.3 | 28.99 | 29.10 | 141.8 | 3,702 | 3.83% |
大買/鉅額交易
|
2021/02/01 | 0.1 | 27.50 | 0 | 0.00 | 27.25 | 0.1 | 3,512 | 0.00% |
|
2021/01/29 | 1.1 | 26.84 | 0 | 0.00 | 26.80 | 1.1 | 3,453 | 0.03% |
|
2021/01/25 | 0 | 0.00 | 3 | 27.77 | 27.85 | -3 | 3,265 | -0.09% |
|
2021/01/22 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,258 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 3 | 28.05 | 27.75 | -3 | 3,211 | -0.09% |
|
2021/01/20 | 3 | 28.25 | 0 | 0.00 | 28.00 | 3 | 3,231 | 0.09% |
|
2021/01/13 | 0 | 0.00 | 0 | 29.20 | 29.15 | 0 | 3,361 | 0.00% |
|
2021/01/12 | 0 | 0.00 | 2 | 29.10 | 28.75 | -2 | 3,340 | -0.06% |
|
2021/01/11 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 3,310 | -0.03% |
|
2021/01/08 | 0 | 0.00 | 2 | 28.40 | 29.00 | -2 | 3,271 | -0.06% |
|
2021/01/06 | 1 | 28.30 | 2 | 28.20 | 28.20 | -1 | 3,193 | -0.03% |
|
2021/01/04 | 0 | 27.98 | 0 | 0.00 | 28.45 | 0 | 3,220 | 0.00% |
|
2020/12/31 | 4 | 27.79 | 0 | 0.00 | 27.65 | 4 | 3,188 | 0.13% |
|
2020/12/29 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 3,110 | 0.06% |
|
2020/12/24 | 2 | 27.40 | 0 | 0.00 | 27.55 | 2 | 3,138 | 0.06% |
|
2020/12/23 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 3,125 | -0.03% |
|
2020/12/22 | 0 | 27.60 | 0 | 0.00 | 27.40 | 0 | 3,122 | 0.00% |
|
2020/12/21 | 0 | 27.60 | 5 | 27.45 | 27.75 | -5 | 3,139 | -0.16% |
|
2020/12/17 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 3,166 | 0.03% |
|
2020/12/16 | 20 | 27.80 | 0 | 0.00 | 28.05 | 20 | 3,130 | 0.64% |
|
2020/12/15 | 1 | 27.70 | 4 | 27.80 | 27.40 | -3 | 3,168 | -0.09% |
|
2020/12/14 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 3,211 | -0.03% |
|
2020/12/08 | 0.2 | 29.20 | 0 | 0.00 | 28.70 | 0.2 | 3,166 | 0.01% |
|
2020/12/03 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 3,161 | -0.06% |
|
2020/12/02 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 3,171 | 0.03% |
|
2020/11/30 | 14 | 29.78 | 0 | 0.00 | 29.55 | 14 | 3,126 | 0.45% |
|
2020/11/27 | 3 | 30.30 | 1 | 30.30 | 30.40 | 2 | 3,079 | 0.06% |
|
2020/11/25 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 3,091 | 0.10% |
|
2020/11/24 | 2 | 29.60 | 2 | 29.55 | 29.60 | 0 | 3,036 | 0.00% |
|
2020/11/23 | 1 | 30.00 | 0 | 29.70 | 29.80 | 1 | 2,998 | 0.03% |
|
2020/11/11 | 0 | 0.00 | 55.2 | 29.95 | 30.25 | -55.2 | 3,121 | -1.77% |
|
2020/11/09 | 0 | 30.15 | 0.2 | 30.05 | 30.25 | -0.2 | 3,231 | -0.01% |
|
2020/11/06 | 0 | 0.00 | 0.3 | 29.70 | 30.15 | -0.3 | 3,240 | -0.01% |
|
2020/11/05 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 3,272 | 0.00% |
|
2020/11/02 | 0 | 30.15 | 0 | 0.00 | 29.80 | 0 | 3,352 | 0.00% |
|
2020/10/30 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 3,357 | 0.03% |
|
2020/10/29 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 3,308 | 0.00% |
|
2020/10/27 | 0 | 30.00 | 0 | 0.00 | 30.10 | 0 | 3,319 | 0.00% |
|
2020/10/23 | 0 | 0.00 | 3 | 30.32 | 30.55 | -3 | 3,333 | -0.09% |
|
2020/10/21 | 2 | 29.90 | 0 | 0.00 | 30.10 | 2 | 3,282 | 0.06% |
|
2020/10/20 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 3,371 | -0.15% |
|
2020/10/19 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 3,360 | 0.15% |
|
2020/10/16 | 0 | 0.00 | 5 | 29.84 | 29.95 | -5 | 3,366 | -0.15% |
|
2020/10/15 | 5 | 29.79 | 0 | 0.00 | 29.85 | 5 | 3,409 | 0.15% |
|
2020/10/14 | 2 | 30.30 | 0 | 0.00 | 29.85 | 2 | 3,457 | 0.06% |
|
2020/10/13 | 12 | 30.02 | 2 | 30.20 | 29.90 | 10 | 3,466 | 0.29% |
|
2020/10/12 | 3 | 29.85 | 0 | 0.00 | 30.00 | 3 | 3,453 | 0.09% |
|
2020/10/08 | 0.1 | 29.65 | 0 | 0.00 | 29.75 | 0.1 | 3,488 | 0.00% |
|
2020/10/06 | 0.1 | 29.85 | 0 | 0.00 | 29.95 | 0.1 | 3,553 | 0.00% |
|
2020/10/05 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 3,609 | 0.06% |
|
2020/09/17 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 3,710 | -0.03% |
|
2020/09/09 | 0 | 0.00 | 101 | 29.99 | 29.85 | -101 | 3,613 | -2.79% |
大賣/鉅額交易
|
2020/09/07 | 100 | 30.28 | 0 | 0.00 | 30.35 | 100 | 3,554 | 2.81% |
|
2020/09/03 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 3,559 | 0.03% |
|
2020/09/01 | 28 | 29.81 | 23 | 29.79 | 29.55 | 5 | 3,502 | 0.14% |
|
2020/08/31 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 3,435 | -0.06% |
|
2020/08/28 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 3,386 | -0.03% |
|
2020/08/25 | 0 | 0.00 | 6 | 29.80 | 29.65 | -6 | 3,408 | -0.18% |
|
2020/08/20 | 3 | 29.18 | 0 | 0.00 | 29.40 | 3 | 3,544 | 0.08% |
|
2020/08/19 | 3 | 29.55 | 1 | 29.50 | 29.50 | 2 | 3,504 | 0.06% |
|
2020/08/18 | 1 | 29.95 | 2 | 29.63 | 30.05 | -1 | 3,469 | -0.03% |
|
2020/08/17 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 3,448 | -0.09% |
|
2020/08/14 | 9 | 28.20 | 8 | 28.34 | 28.75 | 1 | 3,432 | 0.03% |
|
2020/08/13 | 5 | 28.95 | 21 | 28.98 | 29.10 | -16 | 3,390 | -0.47% |
|
2020/08/11 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,344 | 0.03% |
|
2020/08/10 | 1 | 28.95 | 0 | 0.00 | 28.55 | 1 | 3,326 | 0.03% |
|
2020/08/05 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,269 | 0.03% |
|
2020/08/03 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 3,266 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 16 | 28.14 | 28.15 | -16 | 3,255 | -0.49% |
|
2020/07/24 | 10 | 28.87 | 7 | 28.99 | 28.60 | 3 | 3,202 | 0.09% |
|
2020/07/22 | 10 | 28.30 | 3 | 28.15 | 28.40 | 7 | 3,144 | 0.22% |
|
2020/07/20 | 0 | 0.00 | 10 | 27.89 | 28.30 | -10 | 3,118 | -0.32% |
|
2020/07/17 | 1 | 27.55 | 2 | 27.50 | 27.45 | -1 | 3,107 | -0.03% |
|
2020/07/16 | 10 | 27.10 | 0 | 0.00 | 27.55 | 10 | 3,117 | 0.32% |
|
2020/07/15 | 4 | 27.20 | 51 | 27.20 | 27.05 | -47 | 3,088 | -1.52% |
|
2020/07/13 | 0 | 0.00 | 340 | 27.00 | 27.00 | -340 | 3,103 | -10.96% |
大賣/鉅額交易
|
2020/07/10 | 0 | 0.00 | 40 | 27.00 | 26.75 | -40 | 3,116 | -1.28% |
|
2020/07/09 | 0 | 0.00 | 23 | 27.11 | 26.95 | -23 | 3,124 | -0.74% |
|
2020/07/08 | 3 | 27.35 | 0 | 0.00 | 27.15 | 3 | 3,129 | 0.10% |
|
2020/07/07 | 0 | 0.00 | 2 | 26.75 | 26.65 | -2 | 3,153 | -0.06% |
|
2020/07/06 | 50 | 26.90 | 0 | 0.00 | 26.65 | 50 | 3,115 | 1.60% |
|
2020/07/01 | 2 | 27.30 | 0 | 0.00 | 27.00 | 2 | 3,118 | 0.06% |
|
2020/06/29 | 0 | 0.00 | 20 | 27.00 | 27.05 | -20 | 3,160 | -0.63% |
|
2020/06/22 | 1 | 27.05 | 60 | 27.65 | 27.05 | -59 | 3,323 | -1.78% |
|
2020/06/17 | 20 | 27.15 | 0 | 0.00 | 27.05 | 20 | 3,565 | 0.56% |
|
2020/06/12 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 3,957 | 0.05% |
|
2020/06/11 | 100 | 27.60 | 0 | 0.00 | 27.25 | 100 | 4,120 | 2.43% |
|
2020/06/10 | 0 | 0.00 | 90 | 28.54 | 28.65 | -90 | 4,229 | -2.13% |
|
2020/06/08 | 0 | 0.00 | 51 | 28.25 | 28.40 | -51 | 4,528 | -1.13% |
|
2020/06/05 | 100 | 28.10 | 0 | 0.00 | 28.10 | 100 | 4,707 | 2.12% |
|
2020/06/03 | 189 | 28.12 | 0 | 0.00 | 28.10 | 189 | 4,889 | 3.87% |
大買/鉅額交易
|
2020/06/02 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 4,899 | 0.02% |
|
2020/06/01 | 174 | 28.09 | 6 | 28.27 | 28.05 | 168 | 4,907 | 3.42% |
大買/鉅額交易
|
2020/05/29 | 42 | 28.18 | 0 | 0.00 | 28.20 | 42 | 4,913 | 0.85% |
|
2020/05/27 | 0 | 0.00 | 40 | 28.85 | 28.40 | -40 | 4,885 | -0.82% |
|
2020/05/26 | 40 | 28.20 | 10 | 28.25 | 28.15 | 30 | 4,901 | 0.61% |
|
2020/05/22 | 5 | 28.45 | 15 | 28.78 | 28.15 | -10 | 4,972 | -0.20% |
|
2020/05/20 | 10 | 27.10 | 30 | 27.15 | 27.10 | -20 | 4,882 | -0.41% |
|
2020/05/19 | 30 | 26.90 | 0 | 0.00 | 27.00 | 30 | 4,863 | 0.62% |
|
2020/05/11 | 0 | 0.00 | 10 | 27.01 | 26.90 | -10 | 4,990 | -0.20% |
|
2020/05/07 | 0 | 0.00 | 0 | 26.95 | 26.95 | 0 | 4,996 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 0 | 26.85 | 27.00 | 0 | 4,992 | 0.00% |
|
2020/05/04 | 3 | 26.30 | 0 | 0.00 | 26.85 | 3 | 4,978 | 0.06% |
|
2020/04/30 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 4,992 | 0.10% |
|
2020/04/28 | 0 | 26.65 | 0 | 0.00 | 26.80 | 0 | 5,122 | 0.00% |
|
2020/04/27 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 5,252 | 0.10% |
|
2020/04/21 | 0 | 0.00 | 6 | 26.05 | 26.00 | -6 | 5,257 | -0.11% |
|
2020/04/20 | 4 | 26.05 | 0 | 0.00 | 26.00 | 4 | 5,265 | 0.08% |
|
2020/04/17 | 0 | 25.75 | 10 | 25.75 | 25.80 | -10 | 5,312 | -0.19% |
|
2020/04/15 | 0 | 26.10 | 0 | 0.00 | 26.00 | 0 | 5,379 | 0.00% |
|
2020/04/14 | 0 | 26.40 | 4 | 26.55 | 26.55 | -4 | 5,390 | -0.07% |
|
2020/04/13 | 0.1 | 25.95 | 0 | 0.00 | 26.10 | 0.1 | 5,350 | 0.00% |
|
2020/04/07 | 0 | 0.00 | 10 | 24.00 | 23.70 | -10 | 5,334 | -0.19% |
|
2020/04/06 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 5,383 | -0.02% |
|
2020/04/01 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 5,464 | 0.00% |
|
2020/03/30 | 10 | 23.40 | 0 | 0.00 | 23.60 | 10 | 5,401 | 0.19% |
|
2020/03/23 | 22 | 23.57 | 26 | 23.83 | 23.80 | -4 | 5,209 | -0.08% |
|
2020/03/20 | 33 | 24.48 | 35 | 24.84 | 25.60 | -2 | 5,145 | -0.04% |
|
2020/03/18 | 0 | 24.80 | 0 | 0.00 | 25.00 | 0 | 4,938 | 0.00% |
|
2020/03/13 | 0 | 0.00 | 1 | 24.00 | 24.65 | -1 | 4,549 | -0.02% |
|
2020/03/12 | 0 | 0.00 | 2 | 24.78 | 24.80 | -2 | 4,432 | -0.05% |
|
2020/03/10 | 0 | 26.05 | 0 | 0.00 | 26.20 | 0 | 4,079 | 0.00% |
|
2020/03/09 | 0 | 25.85 | 41 | 26.00 | 26.00 | -41 | 3,963 | -1.03% |
|
2020/03/06 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 3,985 | 0.00% |
|
2020/03/05 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 3,941 | 0.03% |
|
2020/03/04 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,989 | -0.03% |
|
2020/03/03 | 0 | 26.80 | 0 | 0.00 | 26.95 | 0 | 3,993 | 0.00% |
|
2020/03/02 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 3,960 | 0.00% |
|
2020/02/26 | 0 | 26.80 | 0 | 0.00 | 26.85 | 0 | 3,885 | 0.00% |
|
2020/02/20 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 3,909 | -0.03% |
|
2020/02/17 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 4,132 | 0.02% |
|
2020/02/14 | 1 | 27.60 | 1 | 27.70 | 27.70 | 0 | 4,200 | 0.00% |
|
2020/02/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 4,208 | 0.02% |
|
2020/02/04 | 1 | 26.85 | 1 | 26.80 | 26.90 | 0 | 4,273 | 0.00% |
|
2020/02/03 | 1 | 26.55 | 0 | 0.00 | 27.10 | 1 | 4,371 | 0.02% |
|
2020/01/31 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 4,402 | -0.02% |
|
2019/12/12 | 0 | 0.00 | 0.2 | 26.70 | 26.80 | -0.2 | 4,394 | -0.01% |
|
2019/12/05 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 4,586 | -0.02% |
|
2019/11/26 | 0 | 0.00 | 0.3 | 27.00 | 27.15 | -0.3 | 4,574 | -0.01% |
|
2019/11/13 | 4 | 27.35 | 0 | 0.00 | 27.20 | 4 | 4,764 | 0.08% |
|
2019/11/04 | 0 | 0.00 | 0 | 26.85 | 26.95 | 0 | 4,687 | 0.00% |
|
2019/10/31 | 0 | 0.00 | 10 | 26.95 | 27.05 | -10 | 4,635 | -0.22% |
|
2019/10/30 | 0 | 0.00 | 0 | 26.90 | 27.05 | 0 | 4,670 | 0.00% |
|
2019/10/29 | 0 | 0.00 | 0 | 26.45 | 26.45 | 0 | 4,814 | 0.00% |
|
2019/10/24 | 0 | 0.00 | 0.3 | 26.25 | 26.30 | -0.3 | 4,814 | -0.01% |
|
2019/10/18 | 0 | 0.00 | 6 | 26.14 | 26.10 | -6 | 5,011 | -0.12% |
|
2019/10/17 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 5,037 | -0.06% |
|
2019/10/16 | 0 | 0.00 | 11 | 25.97 | 25.80 | -11 | 4,946 | -0.22% |
|
2019/10/14 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 4,838 | 0.02% |
|
2019/10/04 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 5,039 | 0.02% |
|
2019/10/03 | 2 | 26.10 | 2 | 26.05 | 25.90 | 0 | 5,030 | 0.00% |
|
2019/10/02 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 4,877 | -0.06% |
|
2019/10/01 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 4,831 | -0.02% |
|
2019/09/27 | 0 | 0.00 | 3 | 24.83 | 25.00 | -3 | 4,802 | -0.06% |
|
2019/09/20 | 6.2 | 24.74 | 1 | 24.80 | 25.30 | 5.2 | 4,721 | 0.11% |
|
2019/09/19 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 4,632 | 0.00% |
|
2019/09/18 | 0.1 | 24.75 | 0 | 0.00 | 24.90 | 0.1 | 4,654 | 0.00% |
|
2019/09/17 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 4,745 | -0.04% |
|
2019/09/16 | 0 | 0.00 | 10 | 25.70 | 25.40 | -10 | 4,887 | -0.20% |
|
2019/09/12 | 0 | 0.00 | 12 | 25.28 | 25.35 | -12 | 4,844 | -0.25% |
|
2019/09/09 | 0 | 0.00 | 0.5 | 24.60 | 24.75 | -0.5 | 4,759 | -0.01% |
|
2019/09/04 | 10 | 24.45 | 0 | 0.00 | 24.60 | 10 | 4,839 | 0.21% |
|
2019/08/30 | 2 | 24.95 | 10 | 24.95 | 24.90 | -8 | 4,860 | -0.16% |
|
2019/08/29 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 4,894 | 0.20% |
|
2019/08/28 | 1 | 25.10 | 2 | 25.00 | 24.85 | -1 | 4,948 | -0.02% |
|
2019/08/27 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 5,020 | -0.10% |
|
2019/08/26 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 5,159 | 0.10% |
|
2019/08/22 | 0 | 0.00 | 12 | 25.20 | 25.30 | -12 | 6,425 | -0.19% |
|
2019/08/20 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 6,729 | 0.03% |
|
2019/08/19 | 0 | 0.00 | 3 | 24.92 | 25.05 | -3 | 6,643 | -0.05% |
|
2019/08/16 | 0 | 0.00 | 4 | 23.85 | 24.15 | -4 | 6,510 | -0.06% |
|
2019/08/15 | 2 | 23.20 | 3 | 23.25 | 23.25 | -1 | 6,493 | -0.02% |
|
2019/08/07 | 3 | 23.30 | 0 | 0.00 | 23.40 | 3 | 6,729 | 0.04% |
|
2019/08/06 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 6,803 | 0.01% |
|
2019/08/05 | 0 | 23.25 | 0 | 0.00 | 23.25 | 0 | 6,880 | 0.00% |
|
2019/08/02 | 0 | 0.00 | 5 | 23.40 | 23.35 | -5 | 6,958 | -0.07% |
|
2019/08/01 | 32 | 24.22 | 2 | 23.90 | 23.85 | 30 | 6,954 | 0.43% |
|
2019/07/31 | 0 | 0.00 | 21 | 24.80 | 24.90 | -21 | 6,820 | -0.31% |
|
2019/07/29 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 6,626 | -0.03% |
|
2019/07/25 | 0 | 0.00 | 15 | 24.01 | 24.20 | -15 | 6,583 | -0.23% |
|
2019/07/24 | 0 | 0.00 | 36 | 23.81 | 23.95 | -36 | 6,645 | -0.54% |
|
2019/07/22 | 1 | 23.25 | 10 | 23.25 | 23.35 | -9 | 6,426 | -0.14% |
|
2019/07/19 | 0 | 0.00 | 10 | 22.95 | 22.95 | -10 | 6,371 | -0.16% |
|
2019/07/17 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 6,332 | 0.02% |
|
2019/07/16 | 0 | 0.00 | 4 | 23.05 | 23.05 | -4 | 6,327 | -0.06% |
|
2019/07/15 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 6,309 | -0.02% |
|
2019/07/08 | 1.1 | 22.50 | 0 | 0.00 | 22.60 | 1.1 | 6,433 | 0.02% |
|
2019/07/05 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 6,508 | -0.08% |
|
2019/07/04 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 6,549 | -0.03% |
|
2019/07/02 | 0 | 0.00 | 3 | 23.03 | 23.05 | -3 | 6,724 | -0.04% |
|
2019/07/01 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 6,755 | 0.01% |
|
2019/06/27 | 1 | 22.80 | 10 | 22.85 | 22.75 | -9 | 6,850 | -0.13% |
|
2019/06/24 | 0 | 0.00 | 10 | 22.75 | 22.70 | -10 | 7,025 | -0.14% |
|
2019/06/21 | 20 | 22.90 | 0 | 0.00 | 22.70 | 20 | 6,932 | 0.29% |
|
2019/06/20 | 0 | 0.00 | 15 | 23.00 | 22.85 | -15 | 6,784 | -0.22% |
|
2019/06/19 | 5 | 23.10 | 3 | 23.12 | 23.15 | 2 | 6,780 | 0.03% |
|
2019/06/18 | 10 | 22.90 | 2 | 23.13 | 22.95 | 8 | 6,731 | 0.12% |
|
2019/06/17 | 0 | 0.00 | 4 | 23.03 | 23.00 | -4 | 6,746 | -0.06% |
|
2019/06/14 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 6,735 | -0.04% |
|
2019/06/13 | 2 | 22.98 | 3 | 23.07 | 22.95 | -1 | 6,731 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 13 | 22.74 | 22.90 | -13 | 6,754 | -0.19% |
|
2019/06/11 | 0 | 0.00 | 7 | 22.64 | 22.55 | -7 | 6,758 | -0.10% |
|
2019/06/06 | 6 | 22.48 | 0 | 0.00 | 22.45 | 6 | 6,819 | 0.09% |
|
2019/06/05 | 2 | 22.40 | 3 | 22.55 | 22.40 | -1 | 6,884 | -0.01% |
|
2019/06/04 | 1 | 22.60 | 15 | 22.47 | 22.50 | -14 | 6,863 | -0.20% |
|
2019/06/03 | 1 | 22.90 | 1 | 22.75 | 22.75 | 0 | 6,793 | 0.00% |
|
2019/05/31 | 7 | 22.86 | 5 | 22.91 | 22.85 | 2 | 6,704 | 0.03% |
|
2019/05/30 | 46 | 23.13 | 201 | 23.39 | 22.80 | -155 | 6,520 | -2.38% |
大賣/鉅額交易
|
2019/05/29 | 423 | 23.47 | 118 | 23.64 | 23.00 | 305 | 6,068 | 5.03% |
大買/大賣/鉅額交易
|
2019/05/28 | 108 | 22.50 | 213 | 22.48 | 22.75 | -105 | 5,313 | -1.98% |
大買/大賣/鉅額交易
|
2019/05/27 | 301 | 22.25 | 200 | 22.41 | 22.10 | 101 | 5,142 | 1.96% |
大買/大賣/鉅額交易
|
2019/05/24 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 5,075 | -0.02% |
|
2019/05/23 | 1 | 22.05 | 4 | 22.04 | 22.10 | -3 | 5,255 | -0.06% |
|
2019/05/22 | 9 | 22.35 | 259 | 22.71 | 22.10 | -250 | 5,412 | -4.62% |
大賣/鉅額交易
|
2019/05/21 | 545 | 22.55 | 285 | 22.59 | 22.60 | 260 | 5,558 | 4.68% |
大買/大賣/鉅額交易
|
2019/05/20 | 0 | 0.00 | 2 | 22.23 | 22.20 | -2 | 5,448 | -0.04% |
|
2019/05/17 | 3 | 22.07 | 0 | 0.00 | 21.90 | 3 | 5,476 | 0.05% |
|
2019/05/16 | 2 | 21.98 | 6 | 22.36 | 22.10 | -4 | 5,478 | -0.07% |
|
2019/05/15 | 92 | 22.08 | 91 | 22.21 | 21.80 | 1 | 5,467 | 0.02% |
|
2019/05/14 | 5 | 21.00 | 6 | 21.53 | 21.75 | -1 | 5,469 | -0.02% |
|
2019/05/13 | 5 | 22.00 | 0 | 0.00 | 21.75 | 5 | 5,397 | 0.09% |
|
2019/05/09 | 152.2 | 22.55 | 152 | 22.66 | 22.55 | 0.2 | 5,317 | 0.00% |
大買/大賣/
|
2019/05/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 5,457 | -0.02% |
|
2019/05/02 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 5,475 | 0.02% |
|
2019/04/30 | 0 | 0.00 | 7 | 22.69 | 23.10 | -7 | 5,471 | -0.13% |
|
2019/04/29 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 5,409 | -0.02% |
|
2019/04/17 | 0 | 0.00 | 3 | 22.65 | 22.85 | -3 | 5,822 | -0.05% |
|
2019/04/16 | 2 | 22.55 | 0 | 0.00 | 22.80 | 2 | 5,943 | 0.03% |
|
2019/04/15 | 0 | 0.00 | 20 | 22.60 | 22.75 | -20 | 6,031 | -0.33% |
|
2019/04/12 | 0 | 0.00 | 23 | 22.81 | 22.95 | -23 | 6,000 | -0.38% |
|
2019/04/08 | 0 | 0.00 | 3 | 21.70 | 22.15 | -3 | 5,717 | -0.05% |
|
2019/04/03 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 5,634 | 0.02% |
|
2019/04/01 | 0 | 21.10 | 1 | 21.20 | 21.20 | -1 | 5,614 | -0.02% |
|
2019/03/29 | 2 | 20.90 | 1 | 20.90 | 21.00 | 1 | 5,504 | 0.02% |
|
2019/03/28 | 0 | 0.00 | 2 | 20.30 | 20.50 | -2 | 5,499 | -0.04% |
|
2019/03/26 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 5,496 | 0.00% |
|
2019/03/25 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 5,570 | -0.05% |
|
2019/03/19 | 2 | 19.95 | 10 | 19.95 | 19.95 | -8 | 5,726 | -0.14% |
|
2019/03/18 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 5,725 | 0.00% |
|
2019/03/15 | 0 | 0.00 | 7 | 20.15 | 20.25 | -7 | 5,759 | -0.12% |
|
2019/03/14 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 5,749 | 0.02% |
|
2019/03/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 5,871 | -0.02% |
|
2019/03/11 | 0 | 19.95 | 7 | 19.99 | 20.05 | -7 | 6,198 | -0.11% |
|
2019/03/08 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 6,651 | 0.00% |
|
2019/03/07 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 9,494 | -0.01% |
|
2019/03/06 | 0 | 19.40 | 5 | 19.40 | 19.40 | -5 | 9,722 | -0.05% |
|
2019/03/05 | 0 | 0.00 | 0 | 19.45 | 19.35 | 0 | 9,894 | 0.00% |
|
2019/02/27 | 7 | 19.12 | 1 | 19.10 | 19.05 | 6 | 10,206 | 0.06% |
|
2019/02/25 | 7 | 19.20 | 0 | 0.00 | 19.20 | 7 | 10,224 | 0.07% |
|
2019/02/22 | 1 | 19.55 | 3 | 19.73 | 19.65 | -2 | 10,198 | -0.02% |
|
2019/02/20 | 6 | 19.23 | 19 | 19.47 | 19.50 | -13 | 9,997 | -0.13% |
|
2019/02/19 | 1 | 18.70 | 1 | 19.00 | 19.05 | 0 | 9,940 | 0.00% |
|
2019/02/18 | 0 | 18.90 | 1 | 18.95 | 18.95 | -1 | 10,082 | -0.01% |
|
2019/02/15 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 10,382 | -0.05% |
|
2019/02/13 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 10,465 | 0.02% |
|
2019/02/12 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 10,465 | 0.02% |
|
2019/02/11 | 1 | 18.40 | 15 | 18.40 | 18.55 | -14 | 10,480 | -0.13% |
|
2019/01/30 | 2 | 18.53 | 0 | 0.00 | 18.55 | 2 | 10,478 | 0.02% |
|
2019/01/29 | 3 | 18.42 | 1 | 18.40 | 18.45 | 2 | 10,454 | 0.02% |
|
2019/01/28 | 0 | 18.75 | 0 | 0.00 | 18.85 | 0 | 10,428 | 0.00% |
|
2019/01/24 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 10,414 | -0.01% |
|
2019/01/21 | 2 | 18.35 | 6 | 18.23 | 18.35 | -4 | 10,524 | -0.04% |
|
2019/01/18 | 0 | 0.00 | 6 | 18.25 | 18.15 | -6 | 10,518 | -0.06% |
|
2019/01/16 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 10,548 | -0.01% |
|
2019/01/15 | 0 | 0.00 | 5 | 17.77 | 17.90 | -5 | 10,467 | -0.05% |
|
2019/01/14 | 1 | 17.70 | 1 | 17.95 | 17.80 | 0 | 10,487 | 0.00% |
|
2019/01/10 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 10,553 | -0.05% |
|
2019/01/09 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 10,493 | -0.07% |
|
2019/01/08 | 1 | 17.10 | 2 | 17.30 | 17.20 | -1 | 10,457 | -0.01% |
|
2019/01/07 | 10 | 17.01 | 0 | 0.00 | 17.00 | 10 | 10,448 | 0.10% |
|
2019/01/04 | 9 | 17.07 | 0 | 0.00 | 17.00 | 9 | 10,323 | 0.09% |
|
2019/01/03 | 6 | 17.25 | 0 | 0.00 | 17.25 | 6 | 10,341 | 0.06% |
|
2019/01/02 | 3 | 17.43 | 0 | 0.00 | 17.45 | 3 | 10,319 | 0.03% |
|
2018/12/28 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 10,329 | -0.01% |
|
2018/12/27 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 10,324 | -0.01% |
|
2018/12/26 | 3 | 17.50 | 0 | 0.00 | 17.30 | 3 | 10,310 | 0.03% |
|
2018/12/25 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 10,308 | 0.01% |
|
2018/12/24 | 2 | 18.08 | 8 | 17.99 | 17.95 | -6 | 10,296 | -0.06% |
|
2018/12/21 | 12 | 17.18 | 3.2 | 17.20 | 17.15 | 8.8 | 10,259 | 0.09% |
|
2018/12/20 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 10,142 | 0.02% |
|
2018/12/18 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 10,088 | 0.01% |
|
2018/12/17 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 10,055 | 0.03% |
|
2018/12/14 | 15 | 17.97 | 12 | 18.22 | 18.35 | 3 | 9,991 | 0.03% |
|
2018/12/13 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 9,905 | 0.01% |
|
2018/12/11 | 3 | 17.87 | 0 | 0.00 | 17.95 | 3 | 9,846 | 0.03% |
|
2018/12/10 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 9,858 | 0.01% |
|
2018/12/07 | 0 | 0.00 | 6 | 18.27 | 18.25 | -6 | 9,809 | -0.06% |
|
2018/12/06 | 8 | 18.14 | 21 | 18.30 | 17.95 | -13 | 9,759 | -0.13% |
|
2018/12/05 | 0 | 0.00 | 51 | 18.60 | 18.65 | -51 | 9,583 | -0.53% |
|
2018/12/04 | 57 | 18.45 | 33 | 18.78 | 18.75 | 24 | 9,494 | 0.25% |
|
2018/12/03 | 65 | 18.33 | 21 | 17.67 | 18.15 | 44 | 9,161 | 0.48% |
|
2018/11/30 | 92 | 17.70 | 69 | 17.66 | 17.15 | 23 | 8,612 | 0.27% |
|
2018/11/29 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 5,741 | 0.02% |
|
2018/11/27 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 5,275 | 0.02% |
|
2018/11/22 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 4,973 | 0.10% |
|
2018/11/21 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 4,906 | 0.20% |
|
2018/11/20 | 2 | 16.90 | 4 | 17.08 | 17.20 | -2 | 4,843 | -0.04% |
|
2018/11/19 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 4,734 | -0.11% |
|
2018/11/15 | 25 | 16.83 | 5 | 17.05 | 16.85 | 20 | 4,540 | 0.44% |
|
2018/11/14 | 1 | 16.75 | 0 | 17.05 | 16.95 | 1 | 4,321 | 0.02% |
|
2018/11/13 | 4 | 17.04 | 1 | 17.30 | 17.50 | 3 | 3,986 | 0.08% |
|
2018/11/01 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 3,770 | -0.03% |
|
2018/10/31 | 1 | 17.70 | 2 | 18.18 | 17.75 | -1 | 3,742 | -0.03% |
|
2018/10/30 | 34 | 17.59 | 31 | 17.90 | 17.95 | 3 | 3,702 | 0.08% |
|
2018/10/29 | 98 | 17.34 | 100 | 17.49 | 17.50 | -2 | 3,674 | -0.05% |
|
2018/10/26 | 2 | 16.98 | 1 | 17.25 | 17.35 | 1 | 3,664 | 0.03% |
|
2018/10/25 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 3,658 | -0.03% |
|
2018/10/24 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 3,651 | 0.03% |
|
2018/10/23 | 2 | 18.20 | 0 | 0.00 | 17.95 | 2 | 3,614 | 0.06% |
|
2018/10/19 | 0.1 | 18.45 | 0 | 0.00 | 18.30 | 0.1 | 3,535 | 0.00% |
|
2018/10/17 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 3,346 | 0.06% |
|
2018/10/16 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 3,300 | 0.03% |
|
2018/10/15 | 85 | 18.95 | 76 | 18.78 | 18.95 | 9 | 3,218 | 0.28% |
|
2018/10/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 3,103 | -0.03% |
|
2018/10/11 | 2 | 19.68 | 0 | 0.00 | 19.20 | 2 | 3,031 | 0.07% |
|
2018/10/08 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 2,926 | -0.03% |
|
2018/10/05 | 2 | 21.23 | 0 | 0.00 | 21.20 | 2 | 2,908 | 0.07% |
|
2018/10/04 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 2,867 | 0.03% |
|
2018/10/03 | 0 | 22.30 | 236 | 22.41 | 22.25 | -236 | 2,865 | -8.24% |
大賣/鉅額交易
|
2018/10/02 | 250 | 22.25 | 12 | 22.35 | 22.35 | 238 | 2,831 | 8.40% |
大買/鉅額交易
|
2018/10/01 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,798 | 0.07% |
|
2018/09/20 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 2,753 | -0.04% |
|
2018/09/19 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 2,744 | -0.04% |
|
2018/09/11 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 2,941 | 0.03% |
|
2018/09/10 | 1 | 21.45 | 50 | 21.45 | 21.35 | -49 | 3,021 | -1.62% |
|
2018/09/07 | 0 | 0.00 | 14 | 21.55 | 21.50 | -14 | 3,078 | -0.45% |
|
2018/09/05 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 3,089 | 0.03% |
|
2018/09/04 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 3,115 | -0.03% |
|
2018/09/03 | 45 | 22.23 | 10 | 22.40 | 22.20 | 35 | 3,138 | 1.12% |
|
2018/08/31 | 10 | 22.20 | 0 | 0.00 | 22.50 | 10 | 3,148 | 0.32% |
|
2018/08/30 | 20 | 22.20 | 0 | 0.00 | 22.30 | 20 | 3,122 | 0.64% |
|
2018/08/29 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 3,116 | -0.06% |
|
2018/08/28 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 3,103 | -0.16% |
|
2018/08/24 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,164 | 0.03% |
|
2018/08/23 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 3,291 | 0.15% |
|
2018/08/22 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 3,304 | 0.06% |
|
2018/08/15 | 0 | 0.00 | 11 | 21.50 | 21.10 | -11 | 3,296 | -0.33% |
|
2018/08/14 | 0 | 0.00 | 0 | 21.60 | 21.50 | 0 | 3,268 | 0.00% |
|
2018/08/10 | 14 | 21.93 | 0 | 0.00 | 21.80 | 14 | 3,207 | 0.44% |
|
2018/07/20 | 10 | 22.30 | 0 | 0.00 | 22.20 | 10 | 3,067 | 0.33% |
|
2018/07/09 | 0 | 0.00 | 3 | 21.75 | 21.85 | -3 | 3,262 | -0.09% |
|
2018/06/22 | 7 | 23.25 | 0 | 0.00 | 23.10 | 7 | 3,770 | 0.19% |
|
2018/06/21 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 3,649 | 0.03% |
|
2018/06/19 | 6 | 23.42 | 0 | 0.00 | 23.40 | 6 | 3,791 | 0.16% |
|
2018/06/15 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 3,763 | 0.05% |
|
2018/06/13 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 3,992 | -0.03% |
|
2018/06/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 4,293 | 0.02% |
|
2018/05/28 | 0 | 0.00 | 2 | 24.18 | 24.10 | -2 | 4,005 | -0.05% |
|
2018/05/25 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 3,979 | 0.03% |
|
2018/05/23 | 3 | 24.15 | 0 | 0.00 | 24.25 | 3 | 3,929 | 0.08% |
|
2018/05/18 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 3,970 | -0.03% |
|
2018/05/09 | 0 | 0.00 | 5 | 24.10 | 24.05 | -5 | 4,070 | -0.12% |
|
2018/05/07 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 4,110 | -0.05% |
|
2018/05/04 | 1 | 24.00 | 1 | 23.90 | 23.95 | 0 | 4,104 | 0.00% |
|
2018/05/02 | 0 | 0.00 | 0 | 24.15 | 24.20 | 0 | 4,077 | 0.00% |
|
2018/04/24 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 4,068 | 0.00% |
|
2018/04/23 | 5 | 24.50 | 1 | 24.75 | 24.60 | 4 | 4,080 | 0.10% |
|
2018/04/20 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 4,062 | -0.02% |
|
2018/04/18 | 0 | 0.00 | 3 | 24.33 | 24.45 | -3 | 4,001 | -0.07% |
|
2018/04/17 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 3,957 | 0.08% |
|
2018/04/16 | 3 | 24.02 | 0 | 0.00 | 24.15 | 3 | 3,946 | 0.08% |
|
2018/04/13 | 6 | 24.55 | 0 | 0.00 | 24.45 | 6 | 3,877 | 0.15% |
|
2018/04/12 | 2 | 24.75 | 2 | 24.88 | 24.90 | 0 | 3,832 | 0.00% |
|
2018/04/11 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 3,783 | 0.00% |
|
2018/04/10 | 9 | 24.63 | 8 | 24.54 | 24.45 | 1 | 3,743 | 0.03% |
|
2018/04/09 | 337 | 24.69 | 324 | 25.18 | 24.95 | 13 | 3,652 | 0.36% |
大買/大賣/
|
2018/04/02 | 3 | 24.65 | 3 | 24.65 | 24.65 | 0 | 3,428 | 0.00% |
|
2018/03/31 | 3 | 24.50 | 3 | 24.55 | 24.55 | 0 | 3,424 | 0.00% |
|
2018/03/30 | 3 | 24.55 | 3 | 24.70 | 24.70 | 0 | 3,409 | 0.00% |
|
2018/03/29 | 7 | 24.08 | 0 | 0.00 | 24.05 | 7 | 3,255 | 0.22% |
|
2018/03/28 | 2 | 23.98 | 0 | 0.00 | 24.05 | 2 | 3,177 | 0.06% |
|
2018/03/23 | 7 | 24.01 | 0 | 0.00 | 24.00 | 7 | 3,044 | 0.23% |
|
2018/03/22 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 2,866 | 0.00% |
|
2018/03/21 | 4 | 24.50 | 0 | 0.00 | 24.45 | 4 | 2,844 | 0.14% |
|
2018/03/20 | 10 | 24.50 | 0 | 0.00 | 24.55 | 10 | 2,875 | 0.35% |
|
2018/03/19 | 12 | 24.64 | 0 | 0.00 | 24.45 | 12 | 2,830 | 0.42% |
|
2018/03/16 | 3 | 25.27 | 0 | 0.00 | 24.65 | 3 | 2,602 | 0.12% |
|
2018/03/12 | 0 | 26.90 | 0 | 0.00 | 27.05 | 0 | 2,261 | 0.00% |
|
2018/03/09 | 0 | 26.75 | 0 | 0.00 | 26.85 | 0 | 2,259 | 0.00% |
|
2018/03/08 | 0 | 26.35 | 1 | 26.40 | 26.35 | -1 | 2,263 | -0.04% |
|
2018/03/06 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 2,258 | -0.13% |
|
2018/03/01 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,382 | 0.04% |
|
2018/02/27 | 0 | 26.35 | 0 | 0.00 | 26.50 | 0 | 2,363 | 0.00% |
|
2018/02/12 | 3 | 25.70 | 0 | 0.00 | 25.45 | 3 | 2,372 | 0.13% |
|
2018/02/06 | 1.1 | 25.53 | 0 | 0.00 | 25.00 | 1.1 | 2,232 | 0.05% |
|
2018/01/25 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 2,070 | 0.00% |
|
2018/01/24 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 2,053 | 0.00% |
|
2018/01/23 | 0 | 28.65 | 0 | 0.00 | 28.85 | 0 | 2,098 | 0.00% |
|
2018/01/18 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 2,068 | 0.00% |
|
2018/01/17 | 0 | 28.90 | 0 | 0.00 | 29.00 | 0 | 2,063 | 0.00% |
|
2018/01/09 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 2,156 | -0.05% |
|
2018/01/03 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 2,272 | -0.04% |
|