• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221320.5765.220.5720.65-52.213,416-0.39%
2024/11/21219.521219.4419.50-1012,200-0.08%
2024/11/1900.001518.4018.40-1511,100-0.14%
2024/11/15118.4000.0018.25111,0750.01%
2024/11/1400.00618.0517.90-611,010-0.05%
2024/11/13518.3500.0018.25510,9400.05%
2024/11/12118.6000.0018.40110,8990.01%
2024/11/1100.00419.2018.95-410,783-0.04%
2024/11/0800.005.320.0119.40-5.310,745-0.05%
2024/11/072019.503119.6719.75-1110,449-0.11%
2024/11/06119.6012.119.4819.45-11.110,348-0.11%
2024/11/0400.00119.4019.50-110,239-0.01%
2024/11/010.119.60119.0019.65-0.910,381-0.01%
2024/10/301019.45219.4519.45810,2700.08%
2024/10/29619.92819.7319.85-210,051-0.02%
2024/10/286.319.7350.719.5119.85-44.49,347-0.47%
2024/10/2429.718.98819.3718.4021.68,1630.26%
2024/10/2300.001018.4518.45-107,529-0.13%
2024/10/22118.70218.2518.35-17,369-0.01%
2024/10/21618.48518.3718.7017,3590.01%
2024/10/18117.3000.0017.4017,2350.01%
2024/10/1700.00317.7317.60-37,277-0.04%
2024/10/16417.3220.117.6017.75-16.17,214-0.22%
2024/10/15816.8000.0016.8086,9690.11%
2024/10/146016.6500.0016.70606,9470.86%
2024/10/112117.101116.8816.85106,9490.14%
2024/10/091617.417117.5917.30-556,981-0.79%
2024/10/082218.1900.0018.00226,9540.32%
2024/10/075019.1011119.0218.95-616,828-0.89% 大賣/
2024/10/0412219.309019.1819.10326,7960.47% 大買/
2024/10/011318.44818.6418.7556,3910.08%
2024/09/305818.8221.118.7818.7036.95,9730.62%
2024/09/2700.00417.5017.75-45,164-0.08%
2024/09/2300.00116.0515.95-15,250-0.02%
2024/09/2000.00116.1016.15-15,391-0.02%
2024/09/19016.05615.9616.05-65,448-0.11%
2024/09/16115.70515.7515.70-45,760-0.07%
2024/09/1300.00715.6415.60-76,018-0.12%
2024/09/1200.00615.4915.50-66,517-0.09%
2024/09/11615.12115.1515.1057,4600.07%
2024/09/091014.901115.2715.30-18,751-0.01%
2024/09/06115.4043.115.4115.45-42.18,867-0.47%
2024/09/052215.79815.7115.35149,0180.16%
2024/09/041515.351116.0515.2549,2970.04%
2024/09/031116.2000.0016.15119,6020.11%
2024/09/0200.00516.5516.35-59,956-0.05%
2024/08/30116.50616.5316.50-510,337-0.05%
2024/08/28216.251016.3016.35-811,774-0.07%
2024/08/27516.15516.2516.45012,1060.00%
2024/08/26116.251616.3516.50-1512,257-0.12%
2024/08/23215.7800.0015.85212,3480.02%
2024/08/22416.00116.0516.05312,3970.02%
2024/08/21215.9800.0016.00212,4350.02%
2024/08/20815.9200.0015.90812,4840.06%
2024/08/19515.9500.0015.95512,7170.04%
2024/08/16116.15216.3016.15-112,700-0.01%
2024/08/15616.0500.0016.00612,7160.05%
2024/08/14216.13116.3516.25112,7180.01%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/0900.00316.3016.20-312,694-0.02%
2024/08/08115.85116.0515.95012,6740.00%
2024/08/0700.00115.9016.10-112,655-0.01%
2024/08/06115.10415.3815.40-312,612-0.02%
2024/08/051815.67215.9515.651612,4720.13%
2024/08/02317.52117.4517.35212,2310.02%
2024/08/0100.00217.8517.90-212,201-0.02%
2024/07/31117.4000.0017.45112,1860.01%
2024/07/3000.00517.3017.40-512,188-0.04%
2024/07/29217.53117.9017.35112,1430.01%
2024/07/26317.6000.0017.70312,1070.02%
2024/07/23217.63117.8517.70112,1150.01%
2024/07/22117.3531.117.6417.50-30.112,080-0.25%
2024/07/191318.09518.0518.05811,9620.07%
2024/07/18118.80219.1018.70-111,755-0.01%
2024/07/17518.9500.0018.90511,6650.04%
2024/07/16518.8100.0018.85511,6550.04%
2024/07/15619.00718.9418.90-111,703-0.01%
2024/07/12819.181019.2519.15-211,675-0.02%
2024/07/1100.00319.0019.00-311,615-0.03%
2024/07/10619.01119.0019.00511,5770.04%
2024/07/092.118.65118.6018.601.111,4750.01%
2024/07/081819.0500.0018.951811,3980.16%
2024/07/050.119.20419.2019.35-3.911,188-0.03%
2024/07/04118.601218.6018.60-1110,894-0.10%
2024/07/03418.6500.0018.60410,8700.04%
2024/07/02418.80218.7018.70210,7800.02%
2024/07/01319.17519.0318.95-210,836-0.02%
2024/06/27119.00218.5518.90-110,555-0.01%
2024/06/261118.9900.0018.801110,3570.11%
2024/06/2500.00219.1019.25-210,241-0.02%
2024/06/24719.30519.3519.35210,1480.02%
2024/06/2100.00119.6519.60-19,994-0.01%
2024/06/20519.92119.7619.7549,7830.04%
2024/06/195119.66220.0019.90499,5310.51%
2024/06/184620.6037820.6319.90-3329,046-3.67% 大賣/鉅額交易
2024/06/171,65620.221,314.220.2520.25341.88,1044.22% 大買/大賣/鉅額交易
2024/06/141118.93218.9519.0097,1010.13%
2024/06/1300.00018.6518.3006,8520.00%
2024/06/121018.45818.4518.6026,7790.03%
2024/06/11218.75318.9018.90-16,656-0.02%
2024/06/071019.50219.5019.3586,4530.12%
2024/06/06119.25519.3519.40-46,065-0.07%
2024/06/051118.94918.6718.9025,7230.03%
2024/06/0428.219.3610.119.1618.8518.15,3780.34%
2024/06/033718.67518.6619.05324,5560.70%
2024/05/311718.17818.1218.1593,9600.23%
2024/05/305.117.891117.8017.95-5.93,651-0.16%
2024/05/29517.54417.6117.4013,4770.03%
2024/05/2800.00217.2317.25-23,300-0.06%
2024/05/24017.30917.3517.20-93,217-0.28%
2024/05/231817.301717.6017.6513,1520.03%
2024/05/22117.105717.1317.10-562,926-1.91%
2024/05/21317.0200.0017.0532,9300.10%
2024/05/20217.25117.2517.2512,9050.03%
2024/05/17117.15417.2017.20-32,897-0.10%
2024/05/16617.22217.2817.2542,9560.14%
2024/05/15917.2000.0017.1592,9570.30%
2024/05/14117.15117.3017.1002,9550.00%
2024/05/1300.00317.1017.10-32,964-0.10%
2024/05/10117.0000.0017.2012,9580.03%
2024/05/09017.1000.0016.9502,9500.00%
2024/05/08017.0500.0016.9502,9540.00%
2024/05/07517.101617.0517.05-112,963-0.37%
2024/05/06117.20117.3517.2002,9530.00%
2024/05/03117.3000.0017.1012,9470.03%
2024/04/30017.30917.2017.15-92,938-0.31%
2024/04/2916.117.3500.0017.4016.12,9430.55%
2024/04/261116.9500.0017.00112,9070.38%
2024/04/251016.9500.0016.95102,9120.34%
2024/04/2200.00216.8516.95-23,049-0.07%
2024/04/19316.600.116.5516.602.93,0000.10%
2024/04/18917.10116.9517.0582,9200.27%
2024/04/16317.0000.0016.7532,9760.10%
2024/04/1500.00217.2517.20-22,914-0.07%
2024/04/12017.2500.0017.2002,9050.00%
2024/04/1000.00517.7017.65-52,903-0.17%
2024/04/09117.6500.0017.6013,0030.03%
2024/04/0800.00117.4017.40-13,043-0.03%
2024/04/0335.117.613117.3417.204.13,0170.14%
2024/04/0200.000.517.3517.15-0.52,910-0.02%
2024/03/271017.3000.0017.30102,9070.34%
2024/03/26117.3500.0017.2012,9230.03%
2024/03/22117.35117.5017.4002,9690.00%
2024/03/2100.00117.4017.50-13,005-0.03%
2024/03/20117.1000.0017.2513,2740.03%
2024/03/1800.002.117.3217.40-2.13,291-0.06%
2024/03/151817.051.917.0416.9516.13,2620.49%
2024/03/14517.300.117.5517.404.93,1770.15%
2024/03/13617.600.617.7017.555.43,1580.17%
2024/03/081017.8000.0017.80103,1250.32%
2024/03/0600.00318.2518.15-33,134-0.10%
2024/03/04117.95318.0018.00-23,148-0.06%
2024/03/0100.00118.0018.05-13,196-0.03%
2024/02/2000.00418.6518.65-43,396-0.12%
2024/02/1600.00318.4018.40-33,496-0.09%
2024/02/1500.00117.9018.10-13,485-0.03%
2024/02/02118.2000.0018.0513,4760.03%
2024/01/1900.001017.7517.85-103,993-0.25%
2024/01/18617.8500.0017.8064,0260.15%
2024/01/17117.70117.7017.6504,0410.00%
2024/01/16218.0500.0018.0524,0110.05%
2024/01/1500.00118.4018.35-13,977-0.03%
2024/01/1200.001618.3518.35-164,075-0.39%
2024/01/10318.3500.0018.2534,2360.07%
2024/01/0800.00219.1019.00-24,229-0.05%
2024/01/032019.402018.9518.9004,6160.00%
2024/01/021019.301419.2119.20-44,533-0.09%
2023/12/2000.00519.0519.00-55,529-0.09%
2023/12/18119.1010.419.0119.00-9.45,621-0.17%
2023/12/152019.131018.9519.05105,8130.17%
2023/12/1400.00718.7618.75-75,772-0.12%
2023/12/06119.05219.1019.00-16,646-0.02%
2023/12/05419.0000.0018.9546,9460.06%
2023/12/041119.15119.2519.15107,1890.14%
2023/12/0100.00518.9518.95-57,678-0.07%
2023/11/29118.9000.0018.9019,3460.01%
2023/11/24119.00919.0018.95-812,082-0.07%
2023/11/22219.101919.1719.15-1712,209-0.14%
2023/11/21119.1000.0019.10112,3630.01%
2023/11/162119.35319.3519.351812,5150.14%
2023/11/15919.10119.3019.35812,5840.06%
2023/11/0900.00119.0019.00-113,552-0.01%
2023/11/0800.001019.2519.05-1013,891-0.07%
2023/11/07118.90119.0519.00014,2400.00%
2023/11/06819.13819.1919.00014,8870.00%
2023/11/01118.40518.3518.35-416,247-0.02%
2023/10/31118.4000.0018.25117,1590.01%
2023/10/27218.701118.6518.65-919,139-0.05%
2023/10/2600.00118.3018.25-120,5250.00%
2023/10/25518.50118.5518.60421,3430.02%
2023/10/24318.6000.0018.60321,8350.01%
2023/10/201117.6600.0018.201121,8110.05%
2023/10/19118.1000.0018.05121,7980.00%
2023/10/18218.1000.0018.15221,7960.01%
2023/10/1600.00118.6518.65-121,6950.00%
2023/10/13118.75218.6818.75-121,7210.00%
2023/10/12318.75618.8218.90-321,701-0.01%
2023/10/0600.00119.1519.05-121,3980.00%
2023/10/0500.00119.1519.15-121,4140.00%
2023/10/04119.0500.0018.85121,4250.00%
2023/10/031119.771119.4519.35021,2140.00%
2023/10/02119.80119.4519.50021,0230.00%
2023/09/2800.00419.1619.10-420,999-0.02%
2023/09/27819.00418.9919.00421,0360.02%
2023/09/26719.4400.0019.30721,0170.03%
2023/09/2500.00219.4319.45-221,001-0.01%
2023/09/2200.00919.3619.35-921,005-0.04%
2023/09/211419.621119.6019.40321,1170.01%
2023/09/204220.152820.1019.701421,1800.07%
2023/09/191019.96919.9220.00121,1640.00%
2023/09/18219.5000.0019.55221,9410.01%
2023/09/15819.42519.4019.35322,4540.01%
2023/09/14119.75419.9620.00-322,853-0.01%
2023/09/13119.65119.6019.60023,7960.00%
2023/09/12919.3500.0019.40924,8760.04%
2023/09/11719.59420.1519.25325,0650.01%
2023/09/08919.75219.6519.65724,8800.03%
2023/09/071519.92419.6419.501124,6940.04%
2023/09/061820.311120.2920.10724,5510.03%
2023/09/05421.23921.0121.10-524,125-0.02%
2023/09/044221.787921.4621.20-3723,910-0.15%
2023/09/017121.4023.121.3621.6547.922,5920.21%
2023/08/312820.571620.9519.701221,2600.06%
2023/08/30719.70720.2920.35020,6060.00%
2023/08/296018.9000.0018.756020,0970.30%
2023/08/281218.871718.7418.85-520,032-0.02%
2023/08/251218.552118.6418.55-919,961-0.05%
2023/08/24318.30218.3018.30119,7990.01%
2023/08/23518.62718.5918.50-219,704-0.01%
2023/08/22718.81118.7018.65619,7140.03%
2023/08/21618.95118.8018.80519,7120.03%
2023/08/18719.18219.4019.15519,6490.03%
2023/08/171219.52819.4519.35419,5890.02%
2023/08/162119.38519.3518.951619,2800.08%
2023/08/15620.141.120.0520.054.918,9700.03%
2023/08/141320.431720.6620.20-418,723-0.02%
2023/08/111021.33921.2521.05118,4700.01%
2023/08/102721.506.121.1921.152118,1150.12%
2023/08/0938.122.164422.3222.50-617,483-0.03%
2023/08/082822.2730.122.2622.00-2.117,035-0.01%
2023/08/074021.834021.8522.05016,5320.00%
2023/08/0454.221.526821.9221.80-13.816,023-0.09%
2023/08/02521.3072.120.8220.80-67.115,171-0.44%
2023/08/01118.122.2447.322.0721.4070.814,4940.49% 大買/
2023/07/3170.221.028421.3721.60-13.913,227-0.10%
2023/07/2810419.778319.6419.802111,7900.18% 大買/
2023/07/27619.2600.0019.30611,0400.05%
2023/07/26117.90217.9017.90-110,669-0.01%
2023/07/25117.65117.5517.70010,6640.00%
2023/07/24917.44017.6017.45910,6710.08%
2023/07/2000.00117.9518.10-110,707-0.01%
2023/07/18417.8400.0017.80410,8130.04%
2023/07/1400.00118.0017.90-111,005-0.01%
2023/07/131817.92118.1017.851711,0200.15%
2023/07/12917.9500.0017.90911,0270.08%
2023/07/11518.1000.0018.05511,0090.05%
2023/07/10718.1300.0018.00711,0230.06%
2023/07/07618.25118.3018.25510,9520.05%
2023/07/06418.5800.0018.35410,9090.04%
2023/07/050.119.0500.0018.900.110,7530.00%
2023/07/04819.08719.1019.00110,6670.01%
2023/07/03319.3500.0019.20310,6030.03%
2023/06/3000.002.119.3019.30-2.110,571-0.02%
2023/06/291119.451719.4519.55-610,513-0.06%
2023/06/28619.65119.6519.75510,3790.05%
2023/06/278.319.9500.0019.908.310,2410.08%
2023/06/269.220.092220.2320.10-12.910,064-0.13%
2023/06/2110.119.43219.3819.608.19,0530.09%
2023/06/201219.431019.2319.2028,5090.02%
2023/06/1985.220.38520.7020.1080.27,8501.02%
2023/06/1669.219.697019.8520.10-0.86,810-0.01%
2023/06/15118.30218.2018.40-15,646-0.02%
2023/06/14317.9000.0017.9035,4350.06%
2023/06/13317.85118.2018.0525,2650.04%
2023/06/12117.7500.0017.7515,1780.02%
2023/06/09618.1300.0018.1065,0510.12%
2023/06/08118.4000.0018.4014,9280.02%
2023/06/07118.7000.0018.4514,9420.02%
2023/06/06118.7000.0018.6514,8840.02%
2023/06/02218.5500.0018.5524,6500.04%
2023/06/0100.00118.5018.45-14,565-0.02%
2023/05/31118.4000.0018.3514,5780.02%
2023/05/2900.00118.4518.50-14,533-0.02%
2023/05/26118.30218.3518.30-14,488-0.02%
2023/05/24218.5800.0018.6524,4020.05%
2023/05/23018.8500.0019.0004,3600.00%
2023/05/1600.00118.5018.55-14,094-0.02%
2023/05/15118.2000.0018.3514,0710.02%
2023/05/12118.5500.0018.7514,0390.02%
2023/05/11118.5500.0018.5013,9900.03%
2023/05/10219.00218.9018.9503,9400.00%
2023/05/0900.001018.6518.90-103,900-0.26%
2023/05/0400.00319.6519.50-33,812-0.08%
2023/05/03819.93519.8519.7033,8200.08%
2023/05/024819.555019.3919.50-23,840-0.05%
2023/04/28520.3000.0020.3053,8740.13%
2023/04/2700.00220.3020.25-23,876-0.05%
2023/04/250.120.4500.0020.450.13,8770.00%
2023/04/2100.00020.6020.5003,7580.00%
2023/04/20620.3100.0020.3063,6650.16%
2023/04/19421.25521.0021.15-13,577-0.03%
2023/04/17320.93420.9320.85-13,499-0.03%
2023/04/11120.1500.0020.1513,6420.03%
2023/03/29020.9000.0020.9505,4200.00%
2023/03/222020.202020.2020.2007,8530.00%
2023/03/21220.2000.0020.2028,0740.02%
2023/03/16120.6000.0020.4018,6070.01%
2023/03/14320.9000.0020.9539,1410.03%
2023/03/101021.31321.2821.2079,6720.07%
2023/03/09122.0000.0022.0519,6830.01%
2023/03/03022.3500.0022.4509,9600.00%
2023/03/0200.00122.4522.30-110,309-0.01%
2023/03/01222.93122.9522.70110,4900.01%
2023/02/23223.4000.0023.55210,9850.02%
2023/02/22223.25223.3023.25011,1030.00%
2023/02/2100.00323.6023.60-311,242-0.03%
2023/02/2000.00123.3023.40-111,426-0.01%
2023/02/16423.35123.4023.35311,8340.03%
2023/02/15223.2500.0023.25212,0180.02%
2023/02/14323.151023.1523.15-712,125-0.06%
2023/02/131022.9500.0022.851012,2870.08%
2023/02/1000.00522.5922.55-512,425-0.04%
2023/02/0100.00123.5523.35-113,510-0.01%
2023/01/3100.00323.1723.35-313,711-0.02%
2023/01/30122.751622.9122.75-1513,662-0.11%
2023/01/1700.00222.5022.55-213,590-0.01%
2023/01/1200.00222.4822.65-214,051-0.01%
2023/01/1100.00122.4022.40-114,232-0.01%
2023/01/091022.25222.3022.35814,4830.06%
2023/01/0600.00122.2022.15-114,522-0.01%
2023/01/0300.00120.8621.35-114,639-0.01%
2022/12/3000.00121.4521.25-114,656-0.01%
2022/12/29122.45122.2021.50014,6870.00%
2022/12/281422.231222.1522.15214,6830.01%
2022/12/27221.80621.8821.75-414,790-0.03%
2022/12/26221.5500.0021.60214,8920.01%
2022/12/23121.2000.0021.20114,8610.01%
2022/12/221321.201421.1821.15-114,763-0.01%
2022/12/21120.40220.5021.20-114,297-0.01%
2022/12/201221.5527.721.6021.30-15.713,524-0.12%
2022/12/193422.4618.522.2321.9515.512,8810.12%
2022/12/1612.624.85624.5024.356.611,9520.05%
2022/12/1500.001024.8925.05-1011,357-0.09%
2022/12/14525.10125.1025.10411,2720.04%
2022/12/13125.153.425.0824.55-2.411,092-0.02%
2022/12/12324.7000.0024.70310,8470.03%
2022/12/090.624.50324.4724.60-2.410,731-0.02%
2022/12/08324.051124.2124.45-810,503-0.08%
2022/12/072224.724224.5324.70-2010,286-0.19%
2022/12/062123.82124.1023.90209,9620.20%
2022/12/051824.644724.5723.70-299,692-0.30%
2022/12/0100.00123.5523.40-19,159-0.01%
2022/11/30123.3500.0023.2519,0770.01%
2022/11/2900.002023.0523.35-208,974-0.22%
2022/11/28123.1000.0023.4018,8880.01%
2022/11/252024.106.223.6823.5513.88,8420.16%
2022/11/242024.102323.8623.65-38,705-0.03%
2022/11/23224.83324.7224.70-18,353-0.01%
2022/11/222.124.461024.5524.70-7.98,208-0.10%
2022/11/2100.00424.1024.10-47,856-0.05%
2022/11/181723.50223.2523.45157,6810.20%
2022/11/17223.0510.123.1023.10-8.17,551-0.11%
2022/11/1618.123.933523.6823.45-177,380-0.23%
2022/11/150.123.6000.0023.750.17,1750.00%
2022/11/141123.2222.123.1723.40-11.17,049-0.16%
2022/11/11222.951023.0023.15-86,764-0.12%
2022/11/100.122.4000.0022.500.16,5830.00%
2022/11/09222.00822.2422.30-66,459-0.09%
2022/11/08121.41121.7521.5006,2840.00%
2022/11/072422.091721.9722.0576,1910.11%
2022/11/041620.651621.0021.5006,0070.00%
2022/11/0300.00220.3520.45-25,758-0.03%
2022/11/0211421.1211320.9220.8015,6410.02% 大買/大賣/
2022/11/01620.72720.9621.00-15,505-0.02%
2022/10/31820.66520.7320.4035,3380.06%
2022/10/282920.681920.5720.55105,2520.19%
2022/10/271420.181120.3920.4035,0380.06%
2022/10/2600.00119.3519.40-14,816-0.02%
2022/10/2510.119.551019.4519.450.14,7450.00%
2022/10/241719.472119.3119.25-44,635-0.09%
2022/10/2100.00518.9518.95-54,517-0.11%
2022/10/20818.98818.9919.5004,4020.00%
2022/10/191119.511119.3019.3004,0630.00%
2022/10/18218.905.719.2019.25-3.73,832-0.10%
2022/10/170.118.250.118.2018.4503,6370.00%
2022/10/14118.15718.0618.05-63,561-0.17%
2022/10/1300.004.117.1717.05-4.13,498-0.12%
2022/10/12218.0500.0018.2023,4030.06%
2022/10/11118.7000.0018.5513,3200.03%
2022/10/0700.001018.8518.95-103,236-0.31%
2022/10/0600.00118.7018.70-13,172-0.03%
2022/10/05218.93218.9518.9003,0970.00%
2022/10/0414.118.458.218.7518.855.92,9690.20%
2022/10/0315.318.1000.0018.3015.32,7240.56%
2022/09/30517.050.217.1817.454.82,5350.19%
2022/09/2900.00216.9017.00-22,494-0.08%
2022/09/28216.5500.0016.5522,4380.08%
2022/09/27216.55316.8216.95-12,397-0.04%
2022/09/26316.5800.0016.5532,3900.13%
2022/09/2300.00117.1517.05-12,434-0.04%
2022/09/221.116.6100.0017.201.12,5120.04%
2022/09/2100.00116.7517.05-12,515-0.04%
2022/09/19116.551016.6016.65-92,767-0.33%
2022/09/16116.6000.0016.6012,8330.04%
2022/09/1200.00117.0017.15-13,052-0.03%
2022/09/0800.00616.5716.65-63,104-0.19%
2022/09/071.116.7000.0016.501.13,1310.03%
2022/09/061.117.0000.0017.001.13,1080.03%
2022/09/0200.00117.2517.20-13,222-0.03%
2022/09/01117.1500.0017.2013,2310.03%
2022/08/3100.00117.4517.60-13,219-0.03%
2022/08/30117.3000.0017.5013,2280.03%
2022/08/29117.3000.0017.3013,2170.03%
2022/08/2600.00018.1018.1003,1590.00%
2022/08/171018.0500.0018.10103,4090.29%
2022/08/1500.00317.9518.10-33,412-0.09%
2022/08/1200.00517.9318.00-53,409-0.15%
2022/08/11117.5500.0017.5513,3740.03%
2022/08/0800.00217.1517.20-23,446-0.06%
2022/08/041.116.7500.0016.851.13,5310.03%
2022/08/030.117.3000.0017.200.13,5520.00%
2022/08/0200.00217.6017.45-23,590-0.06%
2022/08/0100.00117.9517.90-13,634-0.03%
2022/07/2900.00217.7817.75-23,638-0.05%
2022/07/2000.00117.8517.65-13,927-0.03%
2022/07/1800.001117.4817.50-114,037-0.27%
2022/07/1300.00116.9517.10-14,189-0.02%
2022/07/121216.89116.5516.60114,2190.26%
2022/07/0800.001517.8517.90-154,221-0.36%
2022/07/0700.00317.6817.65-34,239-0.07%
2022/07/062.117.2500.0017.202.14,3470.05%
2022/07/05217.73117.9017.9014,4180.02%
2022/07/0400.00317.4817.60-34,454-0.07%
2022/07/0100.00517.0517.05-54,541-0.11%
2022/06/30318.00217.7017.8514,5090.02%
2022/06/29218.48118.6518.5514,4530.02%
2022/06/28118.8010.519.1518.75-9.54,464-0.21%
2022/06/275.520.79221.0521.103.54,4180.08%
2022/06/241220.3900.0020.25124,4480.27%
2022/06/23220.251.320.4220.100.74,4420.02%
2022/06/22120.0500.0020.0514,4580.02%
2022/06/2100.002220.4020.70-224,483-0.49%
2022/06/206020.052519.7019.70354,5670.77%
2022/06/1710.220.3000.0020.3010.24,5440.22%
2022/06/152021.202021.1521.1504,7750.00%
2022/06/142221.052221.2821.3004,8810.00%
2022/06/1322.121.192021.0521.052.14,9620.04%
2022/06/102322.052122.0022.0025,0440.04%
2022/06/092022.101722.2022.2035,1920.06%
2022/06/082022.202122.1122.10-15,475-0.02%
2022/06/072022.102022.1522.1505,7420.00%
2022/06/02222.2800.0022.2526,6000.03%
2022/06/0100.000.222.7022.35-0.26,7250.00%
2022/05/3100.00122.6522.80-16,748-0.01%
2022/05/3000.00122.0522.30-16,723-0.01%
2022/05/2700.005.221.6021.60-5.26,717-0.08%
2022/05/262121.203720.9520.90-166,758-0.24%
2022/05/202021.2020.221.1021.10-0.26,9930.00%
2022/05/1800.004.221.3521.25-4.27,079-0.06%
2022/05/172020.652020.8020.8007,1000.00%
2022/05/162020.752220.6620.65-27,132-0.03%
2022/05/1300.00220.6020.55-27,217-0.03%
2022/05/1221.220.6024.120.2120.20-2.97,256-0.04%
2022/05/112221.1621.120.6520.650.97,2540.01%
2022/05/091.321.6500.0021.501.37,3090.02%
2022/05/052122.992122.8522.8507,4210.00%
2022/05/042022.803622.8022.80-167,420-0.22%
2022/05/032122.452022.4022.4017,5140.01%
2022/04/292122.5022.322.4522.45-1.37,590-0.02%
2022/04/281521.85222.0322.00137,7180.17%
2022/04/27221.7800.0021.7027,7670.03%
2022/04/262122.852822.5522.55-77,797-0.09%
2022/04/252322.982022.7522.7537,8280.04%
2022/04/223123.342023.5023.50117,7990.14%
2022/04/21223.653223.7423.75-307,871-0.38%
2022/04/202423.42523.6023.00197,8210.24%
2022/04/192123.403523.4523.45-147,850-0.18%
2022/04/182523.342323.1023.1027,8450.03%
2022/04/152423.962023.7523.7547,8050.05%
2022/04/142424.282324.2524.2517,8420.01%
2022/04/132024.303024.1724.15-107,895-0.13%
2022/04/122124.6200.0024.00217,8930.27%
2022/04/112125.16225.3824.75197,8250.24%
2022/04/071024.983924.8224.60-297,747-0.37%
2022/04/0600.00225.4525.45-27,688-0.03%
2022/04/0100.00125.0025.50-17,671-0.01%
2022/03/312025.504025.2025.20-207,687-0.26%
2022/03/302525.59825.8425.75177,6530.22%
2022/03/291525.551325.4625.7027,6360.03%
2022/03/25225.082424.9425.30-227,626-0.29%
2022/03/24225.3500.0025.4027,6290.03%
2022/03/231025.731725.7625.75-77,666-0.09%
2022/03/22125.60325.5825.45-27,605-0.03%
2022/03/2144.225.50625.4925.5038.27,5730.50%
2022/03/1820.224.91425.4025.5016.27,5750.21%
2022/03/1700.00224.8024.80-27,437-0.03%
2022/03/162424.298524.4224.30-617,507-0.81%
2022/03/15224.457524.5624.30-737,440-0.98%
2022/03/1410424.675124.6824.70537,3810.72% 大買/
2022/03/1143.224.49724.5024.5036.27,3720.49%
2022/03/1031.224.193323.6924.10-1.87,183-0.02%
2022/03/093323.471123.3523.25226,9840.31%
2022/03/08101.224.117723.7323.4024.26,9010.35% 大買/
2022/03/07122.4000.0022.8016,2960.02%
2022/03/04323.2800.0023.0036,3380.05%
2022/03/0300.00123.5523.60-16,439-0.02%
2022/03/0200.00223.4823.65-26,537-0.03%
2022/02/252022.953522.9022.90-156,845-0.22%
2022/02/243223.012522.7022.7076,9240.10%
2022/02/231023.5000.0023.35106,9760.14%
2022/02/222423.1900.0023.15247,2000.33%
2022/02/21223.732123.4623.70-197,369-0.26%
2022/02/18122.95423.0022.95-37,412-0.04%
2022/02/172123.202623.0223.00-57,669-0.07%
2022/02/161022.85522.8522.9557,7870.06%
2022/02/15722.6300.0022.5078,3200.08%
2022/02/142422.97523.0022.90198,9150.21%
2022/02/1100.00223.7523.65-29,052-0.02%
2022/02/10323.931023.8523.85-79,364-0.07%
2022/02/09024.101524.0624.05-159,543-0.16%
2022/02/082024.0000.0024.00209,4930.21%
2022/02/072623.012023.7523.7569,5200.06%
2022/01/25323.15423.1623.10-19,610-0.01%
2022/01/241323.57223.4023.65119,5960.11%
2022/01/21524.59224.5524.3539,5790.03%
2022/01/203025.353225.3025.45-29,499-0.02%
2022/01/192025.00225.0025.20189,4770.19%
2022/01/182225.212424.7524.65-29,465-0.02%
2022/01/17424.6400.0025.0049,5080.04%
2022/01/14424.7800.0024.9049,6330.04%
2022/01/1300.00525.7025.40-59,643-0.05%
2022/01/12725.390.125.3025.206.99,7390.07%
2022/01/11125.65625.9025.65-59,892-0.05%
2022/01/07225.502.125.6025.50-0.110,1410.00%
2022/01/062.125.8300.0025.902.110,2690.02%
2022/01/05026.1500.0026.05010,3450.00%
2022/01/042.126.201026.5026.20-7.910,473-0.08%
2022/01/036.126.6100.0026.606.110,5770.06%
2021/12/30026.90326.8526.75-310,812-0.03%
2021/12/2900.001026.8826.75-1011,036-0.09%
2021/12/28126.805526.7926.75-5411,273-0.48%
2021/12/2700.00926.8126.75-911,540-0.08%
2021/12/24826.693926.6426.60-3111,889-0.26%
2021/12/23926.671626.6726.55-712,089-0.06%
2021/12/225026.405926.5126.40-912,239-0.07%
2021/12/214125.604325.9126.10-212,467-0.02%
2021/12/201026.201126.3226.00-112,613-0.01%
2021/12/172225.806225.9525.80-4012,888-0.31%
2021/12/161625.362225.5025.50-613,033-0.05%
2021/12/154325.622225.5525.552113,3170.16%
2021/12/145125.973225.8825.601913,5540.14%
2021/12/133726.104726.0826.05-1013,652-0.07%
2021/12/105826.282126.1526.153713,7980.27%
2021/12/092027.106526.9926.90-4513,923-0.32%
2021/12/087027.0800.0026.907014,1500.49%
2021/12/072026.951226.9526.95814,3060.06%
2021/12/062026.856126.9426.90-4114,510-0.28%
2021/12/034226.704626.7326.55-414,604-0.03%
2021/12/026026.432126.3626.353914,7030.27%
2021/12/012326.416126.8226.85-3814,853-0.26%
2021/11/302226.60226.7326.702014,9580.13%
2021/11/293826.26826.2626.053015,1330.20%
2021/11/26226.501826.4226.40-1615,271-0.10%
2021/11/252226.762826.6726.60-615,658-0.04%
2021/11/243127.013026.9627.00115,9610.01%
2021/11/231527.091527.0626.95016,0790.00%
2021/11/22427.28227.2527.35216,2560.01%
2021/11/193826.922526.5426.501316,2780.08%
2021/11/181027.4320.127.0527.05-10.116,436-0.06%
2021/11/1721.127.094526.9226.90-23.916,658-0.14%
2021/11/16627.146.727.1827.05-0.716,9490.00%
2021/11/1521.227.711127.7727.5010.217,4040.06%
2021/11/12129.728.175327.7727.8076.717,8010.43% 大買/
2021/11/1141.428.876028.9329.05-18.617,703-0.11%
2021/11/102327.9236.427.9127.80-13.417,393-0.08%
2021/11/093928.132527.7427.751417,7320.08%
2021/11/08628.41628.2128.65017,6040.00%
2021/11/052427.532527.7427.75-117,811-0.01%
2021/11/042227.602127.4927.45118,2900.01%
2021/11/031327.591027.6527.65318,4930.02%
2021/11/025627.894527.5527.401118,9150.06%
2021/11/012027.402227.8627.85-219,148-0.01%
2021/10/292027.204127.4627.30-2119,308-0.11%
2021/10/2843.127.38127.3027.5042.119,5080.22%
2021/10/27727.712427.7027.70-1719,733-0.09%
2021/10/263128.192628.0227.95520,1680.02%
2021/10/253127.311927.9928.101220,5990.06%
2021/10/222527.977627.2627.20-5121,288-0.24%
2021/10/213228.413128.5728.55122,0080.00%
2021/10/205528.163228.3028.352322,6150.10%
2021/10/19527.853328.3228.35-2823,093-0.12%
2021/10/186027.0737.327.5327.6022.724,0060.09%
2021/10/152527.482427.7327.75125,1150.00%
2021/10/142426.7868.127.1727.25-44.125,970-0.17%
2021/10/1322.126.671327.3026.409.127,1560.03%
2021/10/1241.126.896927.0427.10-2828,949-0.10%
2021/10/084527.666527.6827.50-2029,958-0.07%
2021/10/074327.536527.6827.75-2232,130-0.07%
2021/10/066927.375027.2826.951933,2300.06%
2021/10/054827.335027.8427.90-234,144-0.01%
2021/10/042927.797827.7327.25-4935,785-0.14%
2021/10/017128.615228.2627.901938,4980.05%
2021/09/306729.545229.5829.601541,0200.04%
2021/09/294529.903629.7929.70943,1390.02%
2021/09/285630.083929.9529.901743,9040.04%
2021/09/272431.034630.9430.90-2245,468-0.05%
2021/09/246030.822330.4830.403749,1600.08%
2021/09/237631.036530.9531.051150,2270.02%
2021/09/227230.485030.5430.452250,6150.04%
2021/09/1739.132.106131.7331.65-2251,348-0.04%
2021/09/165632.5010432.6332.35-4851,969-0.09% 大賣/
2021/09/152932.246332.9233.00-3452,709-0.06%
2021/09/147332.822232.4932.455153,2600.10%
2021/09/132533.514833.4133.35-2353,856-0.04%
2021/09/105933.594133.6333.601854,4440.03%
2021/09/099933.304133.4133.355854,8510.11%
2021/09/085334.415634.4934.15-354,949-0.01%
2021/09/073834.196634.4734.20-2855,213-0.05%
2021/09/066234.774634.1734.001655,5170.03%
2021/09/033735.878736.0035.80-5055,875-0.09%
2021/09/0291.235.319035.1835.251.256,7730.00%
2021/09/015936.084936.3435.901057,0140.02%
2021/08/31127.236.365736.3136.0570.257,2410.12% 大買/
2021/08/302337.274836.9537.65-2558,326-0.04%
2021/08/271935.716335.8935.80-4459,544-0.07%
2021/08/263635.124635.2935.05-1060,998-0.02%
2021/08/252834.013334.8934.95-562,475-0.01%
2021/08/246034.173934.4034.702163,1370.03%
2021/08/232434.3683.234.1734.55-59.264,805-0.09%
2021/08/2022.131.827232.4632.35-49.965,756-0.08%
2021/08/19150.132.405931.9131.5591.166,0430.14% 大買/
2021/08/18101.232.52189.233.3734.40-87.965,847-0.13% 大買/大賣/
2021/08/17182.233.992432.6332.45158.266,2680.24% 大買/鉅額交易
2021/08/162134.428234.9034.95-6166,948-0.09%
2021/08/1311235.513834.9834.457467,7840.11% 大買/
2021/08/128836.855037.2137.253868,5000.06%
2021/08/1145.237.063536.9837.2010.270,0100.01%
2021/08/1032.538.18838.2837.7024.570,8820.03%
2021/08/092839.2939.239.4739.15-11.171,589-0.02%
2021/08/0657.438.6385.238.7638.55-27.872,737-0.04%
2021/08/0544.138.341538.4738.1529.174,1550.04%
2021/08/04338.801739.3739.30-1475,459-0.02%
2021/08/0327.138.6414.138.9939.151379,1850.02%
2021/08/023538.423039.2239.30580,6110.01%
2021/07/3085.138.523438.3438.1051.182,0860.06%
2021/07/2914.238.8551.138.9039.50-36.983,693-0.04%
2021/07/2813537.438737.4237.204884,3730.06% 大買/
2021/07/2784.139.158138.8338.303.184,9980.00%
2021/07/2660.240.5839.240.6140.5021.185,9070.02%
2021/07/2350.241.758242.0442.15-31.887,229-0.04%
2021/07/22168.242.645142.1541.20117.287,7460.13% 大買/鉅額交易
2021/07/214944.154444.5044.00587,9650.01%
2021/07/2084.244.034743.8243.3537.187,5060.04%
2021/07/1990.146.4850.146.5745.804087,3400.05%
2021/07/167845.2317545.1546.00-9788,075-0.11% 大賣/
2021/07/159842.663642.9643.206287,2690.07%
2021/07/14176.243.17213.143.3443.40-36.986,777-0.04% 大買/大賣/
2021/07/135341.2014141.4040.90-8885,764-0.10% 大賣/
2021/07/1296.140.8911740.8540.45-20.985,557-0.02% 大賣/
2021/07/09294.340.03127.339.7139.2016784,8450.20% 大買/大賣/鉅額交易
2021/07/08239.342.26304.142.6543.10-64.883,403-0.08% 大買/大賣/
2021/07/07198.140.46279.240.4640.30-81.281,113-0.10% 大買/大賣/
2021/07/063638.27336.339.4540.25-300.378,677-0.38% 大賣/鉅額交易
2021/07/0515436.8611136.8536.604376,5220.06% 大買/大賣/
2021/07/0227237.93194.238.0237.3577.875,8770.10% 大買/大賣/
2021/07/0139438.79221.138.8637.70172.974,8730.23% 大買/大賣/鉅額交易
2021/06/305135.86169.136.2337.40-118.172,054-0.16% 大賣/鉅額交易
2021/06/299534.29161.734.1834.00-66.770,931-0.09% 大賣/
2021/06/2886.734.377135.2635.2015.770,4490.02%
2021/06/2514033.9946.134.1934.5593.969,6560.13% 大買/
2021/06/2468.533.324833.7333.1020.568,9050.03%
2021/06/235332.705932.9333.05-667,978-0.01%
2021/06/229532.55112.332.5632.20-17.367,294-0.03% 大賣/
2021/06/21147.731.0871.531.0130.8076.266,4460.11% 大買/
2021/06/1853.232.9452.132.6032.501.165,6450.00%
2021/06/175033.053233.0833.351865,0770.03%
2021/06/1676.133.8571.433.4933.154.764,7230.01%
2021/06/155133.362633.8934.202564,3940.04%
2021/06/1158.533.985333.8933.505.564,0260.01%
2021/06/10168.133.45155.133.5934.251363,6290.02% 大買/大賣/
2021/06/0934.134.66164.134.3034.45-13062,836-0.21% 大賣/鉅額交易
2021/06/082335.7813.335.6635.309.762,5260.02%
2021/06/07159.136.1323035.6135.50-7162,135-0.11% 大買/大賣/
2021/06/047936.74110.937.0136.75-31.960,710-0.05% 大賣/
2021/06/039336.59126.136.6736.40-33.159,195-0.06% 大賣/
2021/06/0224135.7116535.4035.307657,6170.13% 大買/大賣/
2021/06/0163.933.8336.633.6833.7527.356,0570.05%
2021/05/31200.134.28153.133.9932.904755,6100.08% 大買/大賣/
2021/05/287032.213931.3832.453154,0110.06%
2021/05/2721.129.8000.0029.5021.153,0450.04%
2021/05/262630.211930.2330.40752,6010.01%
2021/05/253830.0715930.2630.45-12152,218-0.23% 大賣/鉅額交易
2021/05/2463.130.172930.4829.5534.151,4650.07%
2021/05/21123.128.526929.4129.6554.150,8760.11% 大買/
2021/05/2066.128.004628.0827.8020.149,8330.04%
2021/05/198029.3785.229.6029.50-5.248,816-0.01%
2021/05/1825027.98234.627.7928.4015.447,3090.03% 大買/大賣/
2021/05/1735.326.1348.226.4825.85-12.946,170-0.03%
2021/05/1475.430.305229.7728.7023.445,0170.05%
2021/05/13247.632.5620932.6731.8538.643,6000.09% 大買/大賣/
2021/05/12102.838.6413436.8135.35-31.241,823-0.07% 大買/大賣/
2021/05/11273.238.5728538.5739.25-11.840,308-0.03% 大買/大賣/
2021/05/109135.82121.536.2636.95-30.536,557-0.08% 大賣/
2021/05/0782.533.614633.0733.6036.534,9990.10%
2021/05/0615934.10209.134.0934.75-50.133,381-0.15% 大買/大賣/
2021/05/0514331.92124.131.4831.601931,4060.06% 大買/大賣/
2021/05/0427833.085032.7031.0522830,3360.75% 大買/鉅額交易
2021/05/037235.077935.4034.45-729,190-0.02%
2021/04/29123.534.009033.7033.8533.527,5910.12% 大買/
2021/04/286231.718032.2832.85-1825,761-0.07%
2021/04/273430.056729.9629.90-3324,932-0.13%
2021/04/2652.128.8711929.0528.80-66.923,814-0.28% 大賣/
2021/04/2358.227.754728.0628.0011.223,2990.05%
2021/04/22242.228.9814728.7928.1095.222,7160.42% 大買/大賣/
2021/04/214027.236327.5428.35-2320,821-0.11%
2021/04/204125.422025.2825.802120,1790.10%
2021/04/195325.863126.3526.302219,8340.11%
2021/04/161524.5214124.7124.85-12618,680-0.67% 大賣/鉅額交易
2021/04/153623.13623.1523.153017,9190.17%
2021/04/14722.6439.122.7223.10-32.117,842-0.18%
2021/04/133422.913022.9622.35417,9690.02%
2021/04/1237622.3838122.7122.30-518,304-0.03% 大買/大賣/
2021/04/093221.6500.0021.603219,1330.17%
2021/04/083421.572821.6121.90619,6410.03%
2021/04/074222.6330.322.0421.8011.719,4310.06%
2021/04/066421.7447721.1122.40-41318,723-2.21% 大賣/鉅額交易
2021/04/0180320.4544520.6020.4035817,8192.01% 大買/大賣/鉅額交易
2021/03/31319.98419.9519.90-117,789-0.01%
2021/03/3013519.9210920.0419.802617,7430.15% 大買/大賣/
2021/03/2900.004519.6619.65-4517,588-0.26%
2021/03/262019.1500.0019.352017,7700.11%
2021/03/242.519.11219.0519.050.518,4030.00%
2021/03/23119.2000.0019.15119,0700.01%
2021/03/2200.001019.2519.50-1019,916-0.05%
2021/03/192219.21219.1819.152020,3700.10%
2021/03/182019.202019.6019.60020,5650.00%
2021/03/1716.219.292319.2419.20-6.820,635-0.03%
2021/03/161019.41519.4719.30520,8250.02%
2021/03/153519.8900.0019.853520,8020.17%
2021/03/12120.50820.3720.45-720,736-0.03%
2021/03/1100.00220.0319.85-221,177-0.01%
2021/03/101319.81419.8819.80921,5750.04%
2021/03/08819.86420.3519.80421,5260.02%
2021/03/051519.81420.1019.551121,7210.05%
2021/03/04720.01520.3420.00222,0340.01%
2021/03/036.120.251420.1620.30-7.922,040-0.04%
2021/03/021620.112419.9319.20-821,870-0.04%
2021/02/269.219.56919.9720.000.221,7130.00%
2021/02/25419.831020.0019.75-621,632-0.03%
2021/02/24119.5500.0019.55121,7780.00%
2021/02/231,09019.1812419.4019.4596621,8154.43% 大買/大賣/鉅額交易
2021/02/220.118.80818.7318.75-821,543-0.04%
2021/02/19318.433518.3118.35-3221,611-0.15%
2021/02/18117.7500.0018.20121,7520.00%
2021/02/17117.357.117.5317.80-6.121,638-0.03%
2021/02/05816.9525017.0516.95-24221,555-1.12% 大賣/鉅額交易
2021/02/041016.9514917.0016.95-13921,628-0.64% 大賣/鉅額交易
2021/02/0350016.9212316.9716.9037721,8131.73% 大買/大賣/鉅額交易
2021/02/023016.203216.7416.75-222,135-0.01%
2021/02/012516.3225016.4816.20-22522,245-1.01% 大賣/鉅額交易
2021/01/2926216.031915.9715.9524322,2811.09% 大買/鉅額交易
2021/01/28116.55216.1516.20-122,6040.00%
2021/01/272217.082216.7716.75022,4950.00%
2021/01/2600.001017.0017.00-1022,473-0.04%
2021/01/25117.70417.4017.80-322,321-0.01%
2021/01/2220117.0020817.2817.30-722,079-0.03% 大買/大賣/
2021/01/212216.703616.7216.80-1421,889-0.06%
2021/01/203416.95116.6516.703321,7390.15%
2021/01/19518.053017.7917.60-2521,508-0.12%
2021/01/181617.18217.4817.251421,3540.07%
2021/01/154517.382917.5917.651621,0920.08%
2021/01/142717.85518.0018.102220,8390.11%
2021/01/13218.506918.2818.55-6720,723-0.32%
2021/01/124317.496817.4417.45-2520,302-0.12%
2021/01/119718.228318.2918.301419,9880.07%
2021/01/081918.131518.4718.30419,8550.02%
2021/01/079319.015019.0818.854319,5460.22%
2021/01/068620.08319.8019.458319,4150.43%
2021/01/0513320.789520.8220.603818,8580.20% 大買/
2021/01/0416920.3419220.9521.45-2318,153-0.13% 大買/大賣/
2020/12/314219.557619.1719.50-3416,888-0.20%
2020/12/3000.00218.6518.55-216,215-0.01%
2020/12/29518.373318.4018.40-2816,150-0.17%
2020/12/282718.601318.3818.651415,9740.09%
2020/12/253618.03418.2418.103215,9160.20%
2020/12/243218.211018.2018.102215,7010.14%
2020/12/231318.28718.3018.30615,6990.04%
2020/12/222019.04418.9318.451615,7300.10%
2020/12/21619.312519.0519.00-1915,633-0.12%
2020/12/181119.10719.1518.80415,3540.03%
2020/12/178618.987619.1019.201015,2540.07%
2020/12/168618.768818.9118.85-214,647-0.01%
2020/12/1500.00518.3017.65-513,861-0.04%
2020/12/141417.90017.5517.901413,6730.10%
2020/12/1100.001617.2017.10-1613,454-0.12%
2020/12/101517.88218.0017.451313,3490.10%
2020/12/09617.50217.4517.70413,2740.03%
2020/12/082917.822017.7017.80913,7110.07%
2020/12/077118.543418.8717.903714,5760.25%
2020/12/0411417.6112717.9418.40-1314,060-0.09% 大買/大賣/
2020/12/03217.301117.3817.25-913,758-0.07%
2020/12/02517.44117.5017.45414,2260.03%
2020/12/019817.7621918.0117.30-12115,026-0.81% 大賣/鉅額交易
2020/11/3019018.482018.1017.9517015,4211.10% 大買/鉅額交易
2020/11/275916.578616.8017.10-2714,937-0.18%
2020/11/262116.19616.0016.551514,5610.10%
2020/11/25515.842216.0715.95-1714,366-0.12%
2020/11/24315.65115.8015.40214,1580.01%
2020/11/233615.8500.0015.803614,1010.26%
2020/11/203715.784515.6815.95-813,860-0.06%
2020/11/192515.512015.5815.30513,7510.04%
2020/11/182215.222815.2015.25-613,508-0.04%
2020/11/17715.251015.2015.20-313,350-0.02%
2020/11/163114.3030.414.3014.350.713,3220.00%
2020/11/133013.904314.0014.00-1313,989-0.09%
2020/11/123014.403514.4414.05-514,458-0.03%
2020/11/118214.5116314.4414.60-8114,343-0.56% 大賣/
2020/11/1017314.219314.1214.108014,1220.57% 大買/
2020/11/094213.754013.8413.80213,7050.01%
2020/11/06110.413.5515713.6213.55-46.713,784-0.34% 大買/大賣/
2020/11/0512013.3911413.4713.15614,3730.04% 大買/大賣/
2020/11/0300.00413.0012.95-413,849-0.03%
2020/10/29412.4000.0012.50413,7250.03%
2020/10/2800.00812.8412.65-813,696-0.06%
2020/10/2600.006013.0513.00-6013,625-0.44%
2020/10/1900.00112.7512.75-113,445-0.01%
2020/10/1600.00113.0512.80-113,626-0.01%
2020/10/15513.00613.1212.95-113,638-0.01%
2020/10/141413.292313.1813.15-913,563-0.07%
2020/10/13812.741812.6312.70-1013,351-0.07%
2020/10/121713.111813.1113.00-113,575-0.01%
2020/10/0600.00412.5012.40-413,133-0.03%
2020/10/05112.40112.2012.30013,0530.00%
2020/09/309112.389012.2912.15113,0630.01%
2020/09/28112.25112.2012.30013,0570.00%
2020/09/25311.6000.0011.70312,9500.02%
2020/09/24512.08111.9511.95412,7750.03%
2020/09/231312.7100.0012.751312,5340.10%
2020/09/22212.604413.1113.00-4212,447-0.34%
2020/09/212012.95513.1512.951512,1590.12%
2020/09/18113.30113.3513.30012,2050.00%
2020/09/173013.3512413.3413.40-9412,090-0.78% 大賣/
2020/09/16112.9500.0012.90112,0160.01%
2020/09/153.413.00213.0013.101.411,9420.01%
2020/09/14713.162712.9713.05-2011,917-0.17%
2020/09/1120713.3335013.5913.00-14311,714-1.22% 大買/大賣/鉅額交易
2020/09/1036613.5311013.1713.5525611,1462.30% 大買/大賣/鉅額交易
2020/09/09112.1500.0012.35110,0950.01%
2020/09/084012.551212.5312.452810,0850.28%
2020/09/078012.963412.9812.90469,9060.46%
2020/09/0420.112.922212.9813.00-1.99,420-0.02%
2020/09/032811.954112.2512.35-138,686-0.15%
2020/09/02311.255011.2211.25-477,878-0.60%
2020/08/3100.00311.6011.50-37,953-0.04%
2020/08/288511.418011.3311.4058,0740.06%
2020/08/272311.35611.4711.20178,0250.21%
2020/08/26511.1513.711.0511.15-8.77,870-0.11%
2020/08/251011.5000.0011.05107,8010.13%
2020/08/241111.0000.0011.00117,6100.14%
2020/08/21111.001010.9510.90-97,552-0.12%
2020/08/204211.603611.1410.8067,4530.08%
2020/08/1913012.1410212.1911.65287,0980.39% 大買/大賣/
2020/08/182711.431811.3911.5596,2920.14%
2020/08/1400.00510.4010.55-55,691-0.09%
2020/08/135010.558510.3610.30-355,665-0.62%
2020/08/127610.7778.410.8510.45-2.45,612-0.04%
2020/08/1111410.8211110.8211.1535,2610.06% 大買/大賣/
2020/08/05110.2000.0010.2014,3620.02%
2020/08/0319.9400.009.9314,3180.02%
2020/07/31510.0500.0010.1054,3210.12%
2020/07/30210.10210.1810.0004,3210.00%
2020/07/2819.8700.009.7514,2420.02%
2020/07/27410.00210.019.9024,2140.05%
2020/07/241110.164410.0810.15-334,202-0.79%
2020/07/23110.7500.0010.4014,1520.02%
2020/07/224310.57210.7010.70414,1091.00%
2020/07/212010.35910.2910.35113,8870.28%
2020/07/2000.00110.0510.05-13,799-0.03%
2020/07/17410.055710.0210.10-533,781-1.40%
2020/07/1626510.3022510.4710.40403,7451.07% 大買/大賣/
2020/07/1000.0019.899.81-13,458-0.03%
2020/07/09210.05209.9910.00-183,431-0.52%
2020/07/083.510.1400.0010.103.53,3970.10%
2020/07/07110.0000.0010.0013,2240.03%
2020/07/0300.0059.959.92-53,233-0.15%
2020/07/0200.0039.959.93-33,243-0.09%
2020/06/3059.9600.0010.0053,2380.15%
2020/06/2900.00510.109.94-53,234-0.15%
2020/06/24210.0500.0010.0523,0510.07%
2020/06/23210.40510.3010.10-33,035-0.10%
2020/06/22510.0500.0010.0552,7460.18%
2020/06/191810.09110.109.94172,7460.62%
2020/06/18510.0000.0010.0052,6720.19%
2020/06/171210.14110.3510.10112,6450.42%
2020/06/16510.103510.1110.15-302,614-1.15%
2020/06/15699.9913310.1110.20-642,635-2.43% 大賣/
2020/06/1219.5849.809.84-32,487-0.12%
2020/06/11510.652410.5010.05-192,469-0.77%
2020/06/1023310.5915310.6910.85802,3563.40% 大買/大賣/
2020/06/093159.98110.0010.103142,13914.68% 大買/鉅額交易
2020/06/08410.20510.0510.00-12,160-0.05%
2020/06/05210.2500.0010.3022,0890.10%
2020/06/043610.2832110.3510.35-2851,993-14.30% 大賣/鉅額交易
2020/06/0300.0009.429.4201,7620.00%
2020/06/0200.0018.908.93-11,717-0.06%
2020/05/2858.9219.078.8041,7120.23%
2020/05/2600.0018.808.80-11,725-0.06%
2020/05/2518.6500.008.6911,7170.06%
2020/05/1510.18.70508.518.56-39.91,680-2.38%
2020/05/1300.0058.808.77-51,655-0.30%
2020/05/08509.2000.008.92501,6483.03%
2020/05/0700.0058.738.94-51,640-0.30%
2020/05/0500.0058.758.72-51,608-0.31%
2020/05/04108.6600.008.61101,6190.62%
2020/04/3018.9500.008.9611,5960.06%
2020/04/2700.00258.538.57-251,619-1.54%
2020/04/2400.00108.398.36-101,607-0.62%
2020/04/21308.4100.008.27301,6001.87%
2020/04/08107.9600.008.26101,4930.67%
2020/03/1300.0028.108.37-21,324-0.15%
2020/03/1100.0049.649.50-41,190-0.34%
2020/03/0600.000.110.0010.00-0.11,121-0.01%
2020/02/242010.4000.0010.30201,0781.85%
2020/02/18210.152010.1510.15-181,177-1.53%
2020/02/122010.2500.0010.30201,2141.65%
2020/02/03110.0500.0010.0511,2280.08%
2020/01/1600.00111.3011.35-11,188-0.08%
2020/01/1000.000.111.3511.40-0.11,3280.00%
2020/01/09211.3000.0011.2521,3350.15%
2019/12/20511.5500.0011.4051,2950.39%
2019/12/021011.45111.3511.5591,2150.74%
2019/11/1200.00211.6511.65-21,167-0.17%
2019/11/0800.001011.8011.80-101,130-0.88%
2019/11/0400.001211.6511.70-121,119-1.07%
2019/10/30011.7000.0011.6501,1270.00%
2019/10/29111.6000.0011.6011,1290.09%
2019/10/23211.8000.0011.7521,0960.19%
2019/10/21111.7500.0011.9011,0950.09%
2019/10/181011.6000.0011.65101,0690.93%
2019/10/1700.002011.6511.65-201,004-1.99%
2019/09/19211.9500.0012.0021,1660.17%
2019/09/11211.8500.0011.8021,1990.17%
2019/09/0900.00411.8911.95-41,200-0.33%
2019/09/04311.95312.1012.1001,2000.00%
2019/07/31612.1500.0012.1061,3240.45%
2019/07/2200.001212.4012.40-121,352-0.89%
2019/07/16212.500.112.5012.501.91,3740.14%
2019/05/282012.2500.0012.25202,0390.98%
2019/05/21312.25312.3512.2002,1950.00%
2019/05/1700.00111.9011.80-12,145-0.05%
2019/05/1400.00111.5511.70-12,123-0.05%
2019/05/1300.00511.7711.70-52,103-0.24%
2019/05/1000.00112.0512.05-12,051-0.05%
2019/05/07112.2500.0012.2512,0080.05%
2019/04/251012.3000.0012.25101,9340.52%
2019/04/19112.2500.0012.2011,8670.05%
2019/04/17512.101012.0512.05-51,794-0.28%
2019/04/152012.3600.0012.20201,5331.30%
2019/04/12312.821012.6512.65-71,337-0.52%
2019/03/29213.7500.0013.7521,1050.18%
2019/02/27013.6500.0013.6501,0590.00%
2019/02/26113.7000.0013.7011,0420.10%
2019/01/2800.00113.1513.15-1893-0.11%
2019/01/220.512.9000.0013.000.59150.05%
2019/01/210.513.0000.0013.000.59240.05%
2019/01/14513.0500.0013.1059970.50%
2019/01/0300.00112.9513.00-11,185-0.08%
2019/01/0200.00213.0012.95-21,191-0.17%
2018/12/2400.00213.0513.05-21,187-0.17%
2018/12/21912.9000.0012.9091,1960.75%
2018/12/201013.2500.0013.15101,1780.85%
2018/12/0400.000.214.1014.20-0.21,246-0.02%
2018/12/0300.00514.0014.05-51,257-0.40%
2018/11/2600.00213.7513.80-21,239-0.16%
2018/11/2200.001013.6013.60-101,255-0.80%
2018/11/13113.4000.0013.5511,2690.08%
2018/11/12113.6500.0013.6511,2630.08%
2018/11/070.213.3500.0013.350.21,2810.02%
2018/11/0500.001013.3513.40-101,299-0.77%
2018/11/021013.5500.0013.55101,2970.77%
2018/10/2400.00113.3013.35-11,330-0.08%
2018/10/23513.2500.0013.1551,3120.38%
2018/10/19213.25213.6013.5001,2960.00%
2018/10/1800.001013.7513.75-101,259-0.79%
2018/10/16113.6000.0013.6511,2530.08%
2018/10/15413.7000.0013.7041,2280.33%
2018/10/11214.4000.0014.4021,1490.17%
2018/09/25716.4000.0016.5071,2040.58%
2018/09/1800.00516.1516.10-51,263-0.40%
2018/09/0300.00516.4016.35-51,525-0.33%
2018/08/2200.00116.1016.05-11,866-0.05%
2018/08/0600.000.816.8516.80-0.82,267-0.04%
2018/07/130.116.3000.0016.300.12,8300.00%
2018/07/120.216.0500.0016.000.22,8820.01%
2018/07/0900.00416.0516.00-43,080-0.13%
2018/07/064.115.9000.0015.754.13,1800.13%
2018/07/04416.0000.0015.9043,3210.12%
2018/06/2900.00817.2017.20-83,354-0.24%
2018/06/2700.003016.8016.75-303,556-0.84%
2018/06/261516.8700.0016.85153,5490.42%
2018/06/228.217.0000.0017.008.23,5260.23%
2018/06/152.217.703.417.6517.65-1.23,523-0.04%
2018/06/11817.8000.0017.8083,5590.22%
2018/06/07617.9000.0017.7563,5610.17%
2018/05/29917.9600.0017.9593,5380.25%
2018/05/25818.1500.0018.1083,5300.23%
2018/05/24518.1000.0018.2553,6260.14%
2018/05/22518.5500.0018.5553,6450.14%
2018/05/21818.9900.0018.9083,6480.22%
2018/05/162019.2600.0019.15203,6790.54%
2018/05/14119.8500.0019.6513,8490.03%
2018/05/02119.6000.0019.6514,1710.02%
2018/04/303019.804019.6819.90-104,185-0.24%
2018/04/2400.00018.8018.9504,4500.00%
2018/04/20319.97220.0820.2514,4360.02%
2018/04/1900.000.219.8019.85-0.24,4350.00%
2018/04/18119.75119.7519.8004,4070.00%
2018/04/17219.70219.5019.5004,4170.00%
2018/04/121019.40819.4319.7024,8370.04%
2018/04/1000.00118.3518.40-14,814-0.02%
2018/04/0300.00118.1518.30-15,067-0.02%
2018/04/02118.8500.0018.4015,2660.02%
2018/03/31918.464718.1618.75-385,749-0.66%
2018/03/30317.581517.6017.60-125,812-0.21%
2018/03/29517.0000.0017.1555,9520.08%
2018/03/262216.9800.0017.00226,4690.34%
2018/03/2300.00516.9517.15-56,530-0.08%
2018/03/16417.6000.0017.5546,9140.06%
2018/03/151117.86517.9018.0066,9590.09%
2018/03/130.117.70517.6517.70-4.97,324-0.07%
2018/03/121017.23117.3517.3597,7210.12%
2018/03/091117.4500.0017.50117,8670.14%
2018/03/0800.00117.3017.30-18,177-0.01%
2018/03/0600.00116.9517.00-18,549-0.01%
2018/02/26118.25518.2018.20-48,471-0.05%
2018/02/2100.003.517.7818.00-3.58,407-0.04%
2018/02/12517.10117.1517.3548,4960.05%
2018/02/09117.0000.0017.2018,4950.01%
2018/02/080.117.45117.4517.45-0.98,576-0.01%
2018/02/07817.201017.5517.30-28,562-0.02%
2018/02/062017.3300.0016.65208,5080.24%
2018/02/051018.55618.5618.5048,4590.05%
2018/02/0200.00119.2519.20-18,421-0.01%
2018/01/2900.001219.2519.35-128,320-0.14%
2018/01/22120.8000.0020.7517,9390.01%
2018/01/191020.403120.7420.30-217,847-0.27%
2018/01/1800.005021.3220.70-507,726-0.65%
2018/01/1700.001921.5521.50-197,559-0.25%
2018/01/1600.001021.8521.85-107,472-0.13%
2018/01/153522.512121.9021.85147,4140.19%
2018/01/1100.004022.4522.50-407,283-0.55%
2018/01/103022.93223.1522.85287,2210.39%
2018/01/09222.2500.0022.3026,9960.03%
2018/01/081222.86122.7522.75116,9180.16%
2018/01/0500.001422.0322.15-146,643-0.21%
2018/01/041022.00121.9021.8596,5550.14%
2018/01/031223.10022.0022.00126,4400.19%
2018/01/023022.15122.1022.15296,2240.47%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章