宇隆 (2233)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	133.50	134.00	-2	251	-0.80%
2024/05/17	0	136.00	0	0.00	134.50	0	264	0.00%
2024/05/09	0	0.00	0	136.00	134.50	0	306	0.00%
2024/05/06	1	134.50	1.1	135.27	135.50	-0.1	306	-0.03%
2024/04/30	0	131.50	0	127.00	131.50	0	304	0.00%
2024/04/19	0.1	127.00	0.1	126.82	125.50	0	316	-0.01%
2024/04/16	2	127.50	0	0.00	128.00	2	315	0.63%
2024/04/15	0	0.00	0	133.00	130.50	0	315	0.00%
2024/04/11	0	0.00	0	134.50	133.50	0	323	0.00%
2024/04/10	0.1	135.95	0	0.00	134.50	0.1	339	0.03%
2024/04/03	0	0.00	0	133.50	133.00	0	340	0.00%
2024/03/28	2	129.50	0	0.00	129.00	2	344	0.58%
2024/03/19	0	0.00	0	134.50	134.50	0	355	-0.01%
2024/03/14	0	0.00	5	134.50	134.00	-5	386	-1.29%
2024/03/13	1	134.51	0	0.00	134.00	1	393	0.26%
2024/03/12	3	134.50	5	135.10	135.00	-2	428	-0.47%
2024/03/08	2	138.25	0	0.00	138.50	2	434	0.46%
2024/03/07	0	0.00	3	144.17	143.50	-3	431	-0.70%
2024/03/04	1	145.50	0	0.00	143.00	1	445	0.22%
2024/02/29	2	142.75	1.1	144.00	143.50	1	446	0.21%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	1	143.00	1	141.50	143.00	0	469	0.00%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.00%
2024/02/19	0	141.50	0	0.00	141.00	0	543	0.00%
2024/02/16	3	138.00	1	137.00	136.50	2	538	0.37%
2024/02/02	0	128.00	0	0.00	126.50	0	560	0.00%
2024/02/01	0	0.00	5	129.50	128.00	-5	572	-0.87%
2024/01/30	5	127.50	0	0.00	127.50	5	631	0.79%
2024/01/11	0	0.00	5	132.00	132.00	-5	1,342	-0.37%
2024/01/04	5	143.00	0	0.00	142.00	5	1,783	0.28%
2024/01/02	0	0.00	1	138.00	137.50	-1	1,768	-0.06%
2023/12/26	0	138.00	11	139.00	138.50	-11	1,771	-0.62%
2023/12/14	3	139.17	0	0.00	138.50	3	1,800	0.17%
2023/12/12	0	0.00	1	139.50	138.00	-1	1,830	-0.05%
2023/12/08	2	142.00	0	0.00	141.00	2	1,839	0.11%
2023/12/07	1	147.00	0	0.00	142.00	1	1,834	0.05%
2023/12/04	3	149.00	1	147.50	147.00	2	1,785	0.11%
2023/12/01	5	149.20	0	0.00	150.00	5	1,777	0.28%
2023/11/30	1	152.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	0.1	152.00	1	153.00	151.50	-1	1,764	-0.05%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/27	1	145.00	0	0.00	145.50	1	1,734	0.06%
2023/11/23	5	146.00	1	144.00	144.00	4	1,721	0.23%
2023/11/22	3	150.50	3	151.83	149.50	0	1,691	0.00%
2023/11/21	0	144.00	2	143.50	143.50	-2	1,653	-0.12%
2023/11/20	4	143.75	0	0.00	144.00	4	1,636	0.24%
2023/11/16	1	141.00	1	137.50	141.00	0	1,610	0.00%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/13	2	134.50	0	0.00	133.50	2	1,567	0.13%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/09	0	0.00	1	139.50	140.00	-1	1,525	-0.07%
2023/11/08	0	0.00	0	137.83	141.00	0	1,509	0.00%
2023/11/07	4	141.38	4.1	138.50	137.50	-0.1	1,491	-0.01%
2023/11/06	0	0.00	17	137.62	138.00	-17	1,449	-1.17%
2023/11/03	2	139.75	8	138.31	138.50	-6	1,429	-0.42%
2023/11/02	16	138.13	3	137.67	137.50	13	1,404	0.93%
2023/11/01	10.1	136.65	3	136.33	136.50	7.1	1,376	0.52%
2023/10/31	230	137.53	229	134.33	134.00	1	1,355	0.07%	大買/大賣/
2023/10/30	233	136.57	232	137.56	138.00	1	1,320	0.08%	大買/大賣/
2023/10/27	24	145.40	25	143.60	136.50	-1	1,264	-0.08%
2023/10/26	4	142.88	4	142.88	140.00	0	1,128	0.00%
2023/10/25	7	142.86	6	143.83	145.00	1	1,054	0.09%
2023/10/24	113	140.04	210	141.80	142.00	-97	976	-9.94%	大買/大賣/
2023/10/23	46	135.48	1	135.00	135.00	45	890	5.05%
2023/10/20	211	138.94	157	139.60	140.50	54	863	6.25%	大買/大賣/
2023/10/19	320	136.78	341	138.03	141.50	-21	816	-2.57%	大買/大賣/
2023/10/18	59	137.53	39	137.50	137.50	20	738	2.71%
2023/10/17	65	138.52	65	139.50	139.00	0	671	0.00%
2023/10/16	7	137.50	7	136.21	135.50	0	586	0.00%
2023/10/13	6	133.25	9	136.50	135.50	-3	497	-0.60%
2023/10/12	1	118.50	2	124.50	127.50	-1	361	-0.28%
2023/10/02	0	0.00	0	116.27	116.50	0	283	0.00%
2023/09/27	0	0.00	0	115.00	115.50	0	277	0.00%
2023/09/26	0	0.00	0	115.00	114.50	0	275	0.00%
2023/09/25	1	113.50	0	113.50	115.50	1	274	0.36%
2023/09/22	1	114.00	0	0.00	113.00	1	270	0.37%
2023/09/20	0	0.00	0	113.50	113.00	0	254	0.00%
2023/09/19	0	0.00	0	117.00	113.00	0	250	0.00%
2023/09/14	0	0.00	0	114.00	114.50	0	177	0.00%
2023/08/04	0	0.00	1	104.71	104.50	-1	165	-0.60%
2023/08/02	1	110.00	0	0.00	111.00	1	166	0.60%
2023/07/26	0	0.00	0	112.50	112.00	0	201	0.00%
2023/07/18	0	0.00	0	113.50	113.50	0	216	0.00%
2023/07/11	0	0.00	2	111.50	111.50	-2	245	-0.82%
2023/07/10	2	109.00	0	0.00	111.50	2	256	0.78%
2023/07/03	0	0.00	2	111.00	111.50	-2	411	-0.49%
2023/06/20	2	109.50	0	0.00	109.50	2	453	0.44%
2023/06/14	0	0.00	0	111.50	111.00	0	451	0.00%
2023/06/13	0	0.00	2	111.50	111.00	-2	452	-0.44%
2023/06/09	2	109.00	0	108.50	109.00	2	449	0.44%
2023/06/01	0	0.00	1	112.00	112.50	-1	455	-0.22%
2023/05/31	0	0.00	0	110.50	110.50	0	456	0.00%
2023/05/18	0	0.00	2	112.00	111.50	-2	459	-0.43%
2023/05/16	3	109.00	0	0.00	109.00	3	455	0.66%
2023/05/15	0	0.00	0	108.00	108.00	0	454	0.00%
2023/05/12	3	111.00	0	111.25	109.50	3	453	0.66%
2023/05/11	3	111.00	0	111.25	109.00	3	451	0.66%
2023/05/10	0	0.00	0	112.00	112.00	0	443	0.00%
2023/05/05	3	115.67	0	0.00	115.00	3	434	0.69%
2023/05/04	3	120.00	0	0.00	119.00	3	423	0.71%
2023/05/03	0	0.00	2	122.25	121.00	-2	420	-0.48%
2023/04/27	0	0.00	0	113.86	113.50	0	386	0.00%
2023/04/21	0	0.00	0	117.00	113.50	0	378	0.00%
2023/04/20	0	0.00	0	118.50	116.00	0	365	0.00%
2023/04/19	0	0.00	0	119.00	119.50	0	363	0.00%
2023/04/18	0	0.00	5	119.50	119.50	-5	359	-1.39%
2023/04/17	0	122.50	0	0.00	122.50	0	349	0.00%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/12	2	122.50	6	123.08	122.50	-4	315	-1.27%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	11	120.45	1	120.50	120.50	10	216	4.61%
2023/03/31	3	115.33	4	115.88	115.00	-1	160	-0.62%
2023/03/30	0	107.00	0	106.00	106.50	0	117	0.00%
2023/03/24	0	109.00	0	0.00	108.00	0	118	0.00%
2023/03/20	0	0.00	0	108.00	106.50	0	121	0.00%
2023/03/17	0	106.50	0	0.00	106.00	0	127	0.00%
2023/03/15	0	108.00	0	0.00	109.00	0	126	0.00%
2023/03/14	0	107.00	0	0.00	108.50	0	128	0.00%
2023/03/13	0	108.00	0	0.00	108.00	0	129	0.00%
2023/03/09	0	110.13	0	0.00	109.50	0	130	0.00%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/03/02	0	0.00	0	105.00	105.50	0	120	0.00%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/22	0	106.00	0	0.00	105.50	0	120	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/02/13	0	101.50	0	0.00	101.00	0	120	0.00%
2023/02/06	0	102.50	0	0.00	101.50	0	120	0.00%
2023/02/03	0	104.00	0	0.00	103.00	0	120	0.00%
2023/01/31	0	99.90	0	0.00	100.50	0	117	0.00%
2023/01/03	0	102.00	0	0.00	100.00	0	139	0.00%
2022/12/29	0	99.90	0	0.00	100.50	0	139	0.00%
2022/11/14	0	0.00	0	95.00	95.90	0	176	0.00%
2022/10/14	0	93.30	0	95.00	92.20	0	307	0.00%
2022/10/13	0	0.00	0	94.30	91.10	0	326	0.00%
2022/09/27	0	0.00	1	103.00	104.50	-1	493	-0.20%
2022/09/21	0	0.00	0	111.00	110.00	0	534	0.00%
2022/09/13	1	109.50	0	0.00	111.00	1	648	0.15%
2022/09/12	0	109.50	0	0.00	109.50	0	670	0.00%
2022/09/07	0	0.00	0	105.50	105.50	0	735	0.00%
2022/08/30	0	0.00	0	111.50	111.00	0	992	0.00%
2022/08/25	0	0.00	0	113.00	113.00	0	1,449	0.00%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2022/08/10	0	0.00	0	115.00	116.00	0	1,777	0.00%
2022/08/05	0	0.00	2	114.50	114.50	-2	1,804	-0.11%
2022/08/03	1	113.00	0	0.00	112.50	1	1,821	0.05%
2022/07/28	2	116.50	0	117.00	116.00	2	1,917	0.10%
2022/07/27	0	118.67	0	0.00	118.00	0	1,935	0.00%
2022/07/26	1	118.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	119.00	0	119.50	119.50	0	1,936	0.00%
2022/07/22	0	0.00	0	119.50	118.00	0	1,934	0.00%
2022/07/21	0	117.60	0	0.00	119.00	0	1,933	0.00%
2022/07/20	1	115.50	1	116.50	115.00	0	1,916	0.00%
2022/07/19	4	111.25	4	112.00	113.00	0	1,913	0.00%
2022/07/18	0	109.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	106.00	1	107.00	108.00	0	1,897	0.00%
2022/07/13	0	103.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	0	101.00	100.00	0	1,880	0.00%
2022/07/08	0	105.50	0	0.00	106.00	0	1,910	0.00%
2022/07/07	2	101.25	4	101.48	102.00	-2	1,913	-0.10%
2022/07/06	3	114.33	2	114.22	109.50	1	1,904	0.05%
2022/07/04	0	0.00	2	121.50	121.50	-2	1,991	-0.10%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/23	6	119.50	2	117.75	121.50	4	2,012	0.20%
2022/06/20	1	124.00	1	124.00	124.00	0	1,965	0.00%
2022/06/17	2	124.25	1	125.00	125.00	1	1,949	0.05%
2022/06/16	2	125.50	0	0.00	124.50	2	1,919	0.10%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	0.1	125.50	1	125.50	125.50	-0.9	1,886	-0.05%
2022/06/10	0	0.00	13	125.19	126.00	-13	1,860	-0.70%
2022/06/09	1	125.50	97	125.52	125.50	-96	1,837	-5.22%
2022/06/08	5	125.20	3	125.83	125.00	2	1,789	0.11%
2022/06/07	2	125.50	23	125.24	126.00	-21	1,682	-1.25%
2022/06/06	7	113.07	4	113.75	115.00	3	1,466	0.20%
2022/06/02	18	120.31	14	120.14	120.00	4	1,412	0.28%
2022/06/01	0	0.00	4	118.00	118.50	-4	1,275	-0.31%
2022/05/31	0	0.00	2	116.98	116.50	-2	1,262	-0.16%
2022/05/30	6	115.92	0	0.00	116.00	6	1,259	0.48%
2022/05/27	12	115.50	15	114.70	115.00	-3	1,240	-0.24%
2022/05/26	1	110.00	1	106.50	106.50	0	1,197	0.00%
2022/05/25	1	105.50	1.1	106.18	108.50	-0.1	1,256	-0.01%
2022/05/23	13	107.04	1	108.50	108.00	12	1,319	0.91%
2022/05/20	6.1	107.99	9	110.06	109.50	-2.9	1,293	-0.22%
2022/05/17	0	104.00	0	0.00	102.50	0	1,225	0.00%
2022/05/10	0	0.00	0	104.50	104.00	0	1,301	0.00%
2022/05/09	1	104.00	3	104.83	104.00	-2	1,336	-0.15%
2022/05/06	4	109.75	0	0.00	108.50	4	1,396	0.29%
2022/05/03	0	0.00	0	105.50	106.00	0	1,326	0.00%
2022/04/29	0	0.00	0	105.70	104.50	0	1,324	0.00%
2022/04/27	0	100.45	4	100.00	101.00	-4	1,359	-0.29%
2022/04/26	1	103.01	0	0.00	102.50	1	1,361	0.07%
2022/04/25	2	103.26	0	0.00	103.00	2	1,373	0.15%
2022/04/22	0	108.50	0	0.00	109.00	0	1,357	0.00%
2022/04/18	0	110.00	0	0.00	107.50	0	1,375	0.00%
2022/04/15	2	108.50	1	107.50	108.00	1	1,372	0.07%
2022/04/14	4	112.13	0	0.00	111.50	4	1,357	0.29%
2022/04/13	2	114.75	0	0.00	113.50	2	1,357	0.15%
2022/04/12	1	113.01	0	0.00	116.50	1	1,354	0.07%
2022/04/11	0	0.00	0	116.50	117.00	0	1,346	0.00%
2022/04/08	0	0.00	2	115.25	117.00	-2	1,331	-0.15%
2022/04/07	2	110.75	2	111.50	110.50	0	1,275	0.00%
2022/04/06	1	110.00	1	113.00	110.50	0	1,263	0.00%
2022/04/01	2	109.25	1	110.00	110.50	1	1,240	0.08%
2022/03/30	0	0.00	0	109.00	109.50	0	1,225	0.00%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/22	0	113.50	0	0.00	116.00	0	1,174	0.00%
2022/03/21	0	114.00	0	0.00	113.00	0	1,171	0.00%
2022/03/18	0	111.50	0	0.00	112.00	0	1,171	0.00%
2022/03/15	0	113.00	0	0.00	111.50	0	1,149	0.00%
2022/03/14	0	114.50	0	0.00	114.50	0	1,147	0.00%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/09	0	0.00	1	111.50	112.00	-1	1,129	-0.09%
2022/03/08	1	108.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	110.50	0	0.00	110.50	1	1,108	0.09%
2022/03/04	0	117.50	1	116.00	117.00	-1	1,081	-0.09%
2022/03/03	0	120.00	1	119.50	120.00	-1	1,066	-0.09%
2022/03/02	0	0.00	1	124.50	122.50	-1	1,052	-0.10%
2022/03/01	1	122.99	2	124.25	121.50	-1	1,017	-0.10%
2022/02/25	5	120.90	3	122.83	122.00	2	988	0.20%
2022/02/24	4	119.87	11	119.23	116.50	-7	920	-0.76%
2022/02/23	3	119.33	1	117.50	119.00	2	870	0.23%
2022/02/22	2	114.75	3	113.67	113.50	-1	835	-0.12%
2022/02/18	2	115.00	1	115.50	115.50	1	818	0.12%
2022/02/17	1	115.50	5	115.80	116.00	-4	818	-0.49%
2022/02/16	21	116.57	18	117.83	118.00	3	813	0.37%
2022/02/15	0	0.00	0	113.00	113.50	0	788	0.00%
2022/02/14	2	112.00	2	112.50	112.00	0	772	0.00%
2022/02/11	3	117.50	4	118.50	116.50	-1	765	-0.13%
2022/02/10	9	119.89	5	118.70	120.50	4	754	0.53%
2022/02/09	6	117.33	2	118.99	119.00	4	719	0.55%
2022/02/08	25	118.62	23	117.87	119.00	2	674	0.30%
2022/02/07	0	108.50	0	0.00	108.50	0	597	0.00%
2022/01/26	1	105.50	0	0.00	103.50	1	592	0.17%
2022/01/24	0	109.50	0	0.00	109.00	0	578	0.00%
2022/01/21	0	0.00	2	112.00	109.50	-2	572	-0.35%
2022/01/20	3	113.50	1	113.50	114.00	2	553	0.36%
2022/01/19	9	107.83	9	109.50	108.00	0	525	0.00%
2022/01/18	0	0.00	0	109.00	109.50	0	518	0.00%
2022/01/17	0	0.00	2	105.00	106.00	-2	504	-0.40%
2022/01/14	0	105.00	0	105.00	105.00	0	508	0.00%
2022/01/13	1	108.00	1	105.00	105.50	0	506	0.00%
2022/01/11	2	107.50	0	0.00	106.50	2	497	0.40%
2022/01/10	0	0.00	1	105.50	106.00	-1	492	-0.20%
2022/01/06	1	110.00	0	0.00	109.50	1	482	0.21%
2022/01/04	2	107.75	1	109.00	106.50	1	457	0.22%
2022/01/03	0	0.00	0	102.75	105.50	0	419	0.00%
2021/12/30	0	101.50	5	103.00	103.50	-5	408	-1.22%
2021/12/28	0	0.00	0	99.00	100.00	0	401	0.00%
2021/12/27	1	98.00	1	97.30	97.40	0	399	0.00%
2021/12/24	0	0.00	2	97.35	97.30	-2	407	-0.49%
2021/12/22	0	0.00	0	93.90	94.00	0	416	0.00%
2021/12/15	0	0.00	0	95.00	95.80	0	434	0.00%
2021/12/14	0	0.00	0	93.80	93.00	0	444	0.00%
2021/12/02	1	95.50	0	0.00	94.80	1	445	0.22%
2021/11/18	1	99.50	0	0.00	99.20	1	508	0.20%
2021/11/15	5	100.00	6	99.90	99.20	-1	541	-0.18%
2021/11/12	6	96.30	0	0.00	96.30	6	553	1.08%
2021/11/10	0	0.00	4	95.85	96.50	-4	560	-0.71%
2021/11/03	0	102.25	0	0.00	102.50	0	561	0.00%
2021/10/22	0	0.00	2	105.50	104.50	-2	643	-0.31%
2021/10/18	0	0.00	4	95.40	97.10	-4	646	-0.62%
2021/10/14	0	0.00	12	92.67	93.20	-12	655	-1.83%
2021/10/13	1	93.20	0	0.00	93.20	1	649	0.15%
2021/10/08	0	0.00	0	102.00	100.00	0	648	0.00%
2021/10/06	1	97.60	0	0.00	96.60	1	683	0.15%
2021/09/30	1	104.50	0	0.00	104.50	1	748	0.13%
2021/09/29	1	101.50	0	0.00	105.00	1	758	0.13%
2021/09/28	3	103.67	0	0.00	102.50	3	777	0.39%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/23	2	106.50	0	0.00	107.00	2	846	0.24%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/15	0	112.50	0	0.00	110.50	0	1,001	0.00%
2021/09/10	0	114.50	0	0.00	113.00	0	1,151	0.00%
2021/09/09	7	113.64	0	0.00	114.00	7	1,162	0.60%
2021/09/07	0	0.00	0	114.00	114.50	0	1,194	0.00%
2021/08/25	0	0.00	3	116.00	117.00	-3	1,345	-0.22%
2021/08/17	3	112.50	2	109.00	109.50	1	1,360	0.07%
2021/08/09	0	0.00	0	126.00	123.00	0	1,436	0.00%
2021/08/06	0	0.00	1	125.00	129.00	-1	1,453	-0.07%
2021/08/03	0	0.00	1	128.00	128.50	-1	1,564	-0.06%
2021/08/02	1	130.50	0	0.00	130.50	1	1,647	0.06%
2021/07/30	20	134.25	0	0.00	128.50	20	1,713	1.17%
2021/07/29	2	133.50	1	134.00	134.50	1	1,704	0.06%
2021/07/23	0	0.00	2	129.50	127.00	-2	1,730	-0.12%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0	0.00	0	129.50	130.50	0	1,749	0.00%
2021/07/16	0	0.00	2	132.25	129.50	-2	1,760	-0.11%
2021/07/15	2.6	127.34	0	0.00	129.00	2.6	1,765	0.14%
2021/07/14	0	0.00	2	124.75	124.00	-2	1,777	-0.11%
2021/07/13	1	129.00	0	0.00	129.00	1	1,771	0.06%
2021/07/09	1	130.00	18	130.58	129.00	-17	1,750	-0.97%
2021/07/08	1	132.50	2	132.25	132.00	-1	1,757	-0.06%
2021/07/05	1	138.50	5	139.60	141.00	-4	1,849	-0.22%
2021/07/02	1	135.50	2	136.50	137.00	-1	1,851	-0.05%
2021/07/01	3	135.17	0	0.00	133.50	3	1,867	0.16%
2021/06/30	15	137.47	4	136.00	138.50	11	1,857	0.59%
2021/06/29	2	138.50	0	0.00	141.00	2	1,842	0.11%
2021/06/28	1	134.00	2	135.50	133.50	-1	1,846	-0.05%
2021/06/24	13	138.46	1	138.00	135.00	12	1,784	0.67%
2021/06/23	3	135.00	4	129.13	137.00	-1	1,721	-0.06%
2021/06/22	1	129.50	1	126.00	129.00	0	1,642	0.00%
2021/06/16	2	126.50	2	127.25	128.00	0	1,558	0.00%
2021/06/15	0	0.00	2	124.50	125.00	-2	1,543	-0.13%
2021/06/11	2	124.25	5	124.60	124.50	-3	1,531	-0.20%
2021/06/10	7	127.14	4	127.50	121.50	3	1,523	0.20%
2021/06/09	1	125.00	2	118.50	124.00	-1	1,439	-0.07%
2021/06/02	1	113.50	2	116.75	114.00	-1	1,401	-0.07%
2021/06/01	2	114.25	4	113.00	115.50	-2	1,386	-0.14%
2021/05/28	0	0.00	1	109.00	109.50	-1	1,364	-0.07%
2021/05/27	2	109.75	1	109.00	109.00	1	1,356	0.07%
2021/05/26	3	111.00	2	111.25	112.50	1	1,351	0.07%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/24	0	0.00	2	104.25	103.50	-2	1,339	-0.15%
2021/05/21	0	0.00	1	101.50	101.00	-1	1,340	-0.07%
2021/05/20	5	101.30	1	100.00	97.80	4	1,346	0.30%
2021/05/17	3	93.00	5	96.06	92.30	-2	1,342	-0.15%
2021/05/14	4	101.50	3	104.00	102.00	1	1,326	0.08%
2021/05/13	3	101.83	2	105.00	104.50	1	1,306	0.08%
2021/05/12	11	117.50	30	121.38	110.50	-19	1,280	-1.48%
2021/05/11	4	125.38	8	123.25	122.00	-4	1,222	-0.33%
2021/05/10	21	124.62	37	124.88	126.50	-16	1,168	-1.37%
2021/05/07	39	117.83	20	118.93	123.50	19	1,093	1.74%
2021/05/06	4	113.63	3	112.33	112.50	1	1,029	0.10%
2021/05/05	3	112.67	3	109.17	112.50	0	1,032	0.00%
2021/05/04	2	107.25	4	110.25	109.00	-2	1,029	-0.19%
2021/05/03	3	113.50	2.1	113.46	113.00	0.9	1,009	0.09%
2021/04/29	13	115.50	0	116.00	117.50	13	995	1.31%
2021/04/28	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/27	0	0.00	0	113.00	113.50	0	990	0.00%
2021/04/26	0	0.00	0	113.00	114.00	0	1,000	0.00%
2021/04/23	0	0.00	1	112.50	114.00	-1	1,003	-0.10%
2021/04/22	5	111.50	0	0.00	108.50	5	1,008	0.50%
2021/04/20	0	115.00	1	117.50	118.50	-1	997	-0.10%
2021/04/19	0	113.92	3	112.83	113.50	-3	995	-0.30%
2021/04/16	1	112.00	2	113.00	114.00	-1	1,010	-0.10%
2021/04/15	0	0.00	3	116.00	114.50	-3	1,038	-0.29%
2021/04/14	2	115.50	0	115.50	114.00	2	1,109	0.18%
2021/04/13	4.1	120.46	1	115.50	115.50	3.1	1,099	0.28%
2021/04/12	3	116.83	7	118.36	118.50	-4	1,070	-0.37%
2021/04/09	2	115.00	1	113.00	113.50	1	1,015	0.10%
2021/04/08	3	108.00	4	107.88	109.00	-1	981	-0.10%
2021/04/07	3	103.67	1	104.00	105.00	2	1,010	0.20%
2021/04/01	0	99.00	2	101.50	98.80	-2	1,020	-0.20%
2021/03/31	4	98.65	4	97.58	100.50	0	1,024	0.00%
2021/03/30	11	94.35	1	94.60	94.30	10	995	1.01%
2021/03/29	0	93.80	0	0.00	93.80	0	994	0.00%
2021/03/26	0	0.00	0	95.00	94.10	0	997	0.00%
2021/03/25	1	95.30	0	94.40	94.20	1	996	0.10%
2021/03/24	1	94.50	2	93.90	94.50	-1	982	-0.10%
2021/03/23	1	92.70	1	92.40	93.00	0	975	0.00%
2021/03/22	2	92.75	0	0.00	92.60	2	975	0.21%
2021/03/18	0	0.00	1	92.90	92.90	-1	979	-0.10%
2021/03/17	0	92.50	2	92.20	92.50	-2	979	-0.20%
2021/03/16	1	92.50	0	0.00	92.70	1	979	0.10%
2021/03/15	0	94.60	0	0.00	94.70	0	964	0.00%
2021/03/12	0	94.50	0	0.00	95.00	0	963	0.00%
2021/03/11	0	0.00	1	93.80	93.80	-1	962	-0.10%
2021/03/10	0	91.22	0	0.00	92.00	0	960	0.00%
2021/03/04	0	92.30	0	0.00	91.60	0	950	0.00%
2021/03/03	0	0.00	2	91.00	91.70	-2	951	-0.21%
2021/03/02	1	93.00	0	0.00	92.00	1	950	0.11%
2021/02/26	0	92.50	0	0.00	92.70	0	954	0.00%
2021/02/25	1	94.00	1	93.20	93.80	0	957	0.00%
2021/02/24	0	0.00	1	94.70	94.70	-1	950	-0.11%
2021/02/22	2	94.50	1	94.40	94.10	1	940	0.11%
2021/02/18	2	92.20	3	93.30	93.80	-1	928	-0.11%
2021/02/17	0	87.00	6.9	89.35	89.70	-6.9	911	-0.76%
2021/02/03	1	85.00	0	0.00	85.50	1	984	0.10%
2021/02/02	0	0.00	2	86.00	86.00	-2	986	-0.20%
2021/01/29	2	87.50	0	0.00	87.10	2	1,003	0.20%
2021/01/27	0	88.40	0	0.00	88.70	0	996	0.00%
2021/01/21	5	85.30	0	85.20	85.00	5	1,020	0.49%
2021/01/15	0	0.00	5	89.20	87.40	-5	1,052	-0.48%
2021/01/13	5	87.20	0	0.00	86.60	5	1,087	0.46%
2021/01/11	0	0.00	13	90.65	89.20	-13	1,165	-1.12%
2021/01/08	0	0.00	45	89.80	90.50	-45	1,159	-3.88%
2021/01/07	9	87.89	37.1	87.84	89.00	-28.1	1,122	-2.50%
2021/01/06	0	0.00	17	83.62	84.40	-17	1,049	-1.62%
2021/01/05	0	0.00	1	83.50	83.90	-1	1,035	-0.10%
2021/01/04	0	83.90	6	83.50	82.80	-6	1,065	-0.56%
2020/12/31	1	83.50	10	82.64	83.70	-9	1,087	-0.83%
2020/12/30	3	83.50	12	87.31	84.60	-9	1,075	-0.84%
2020/12/29	0	0.00	15.2	83.88	84.50	-15.2	1,027	-1.48%
2020/12/28	0	0.00	1	85.00	82.60	-1	1,006	-0.10%
2020/12/25	0	0.00	28	82.45	81.90	-28	978	-2.86%
2020/12/24	0	0.00	5	81.40	81.40	-5	943	-0.53%
2020/12/23	11	78.82	1	79.10	78.60	10	922	1.08%
2020/12/22	1	79.00	0	0.00	78.10	1	932	0.11%
2020/12/18	0	78.30	0	0.00	78.30	0	935	0.00%
2020/12/11	3	78.40	0	0.00	78.50	3	955	0.31%
2020/12/10	0	0.00	1	79.10	79.00	-1	954	-0.10%
2020/12/09	1	79.10	0	0.00	79.30	1	958	0.10%
2020/12/08	7	78.49	0	0.00	78.70	7	970	0.72%
2020/12/04	4	79.28	0	0.00	78.50	4	1,044	0.38%
2020/12/03	7	79.33	0	0.00	79.00	7	1,062	0.66%
2020/12/01	7	81.04	8	80.19	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	8	80.15	79.70	-8	1,097	-0.73%
2020/11/26	9	80.40	2	80.20	80.30	7	1,143	0.61%
2020/11/25	1	79.80	6	79.83	80.00	-5	1,198	-0.42%
2020/11/24	6	79.00	1	79.60	78.70	5	1,231	0.41%
2020/11/23	3	79.00	0	78.50	79.90	3	1,319	0.23%
2020/11/20	1	79.30	0	0.00	79.00	1	1,402	0.07%
2020/11/19	10	79.20	0	0.00	79.40	10	1,401	0.71%
2020/11/18	10	79.01	0	0.00	78.70	10	1,397	0.72%
2020/11/17	6	79.47	1	79.30	79.30	5	1,397	0.36%
2020/11/16	10	80.55	1	80.30	80.30	9	1,402	0.64%
2020/11/13	13	81.88	1	82.30	81.10	12	1,396	0.86%
2020/11/12	16	84.68	13	84.71	81.80	3	1,387	0.22%
2020/11/11	2.1	81.55	40	84.05	84.50	-38	1,349	-2.81%
2020/11/10	10	80.53	0	0.00	80.80	10	1,316	0.76%
2020/11/09	21	80.43	0	0.00	80.80	21	1,312	1.60%
2020/11/06	3	80.53	1	83.50	80.40	2	1,307	0.15%
2020/11/05	10	80.70	14	81.20	81.20	-4	1,286	-0.31%
2020/11/04	2	80.50	0	0.00	80.20	2	1,286	0.16%
2020/11/03	3	80.17	0	0.00	80.20	3	1,280	0.23%
2020/11/02	2	77.55	2	78.65	81.40	0	1,267	0.00%
2020/10/30	3	79.00	0	0.00	78.80	3	1,255	0.24%
2020/10/29	2	80.15	0	0.00	79.80	2	1,249	0.16%
2020/10/28	1	82.20	1	81.20	81.70	0	1,234	0.00%
2020/10/27	4	82.10	0	0.00	81.80	4	1,221	0.33%
2020/10/26	6	83.32	2	83.60	83.00	4	1,202	0.33%
2020/10/23	0	0.00	1	82.50	82.60	-1	1,173	-0.09%
2020/10/22	23	81.54	100	82.92	80.90	-77	1,143	-6.73%
2020/10/21	2	80.75	7	81.39	80.60	-5	1,103	-0.45%
2020/10/20	14	81.98	6	81.20	80.90	8	1,091	0.73%
2020/10/19	10	79.62	16	80.13	81.70	-6	1,045	-0.57%
2020/10/16	11	78.30	0	0.00	76.80	11	983	1.12%
2020/10/15	9	77.30	0	0.00	76.90	9	967	0.93%
2020/10/14	2	77.15	0	0.00	76.90	2	964	0.21%
2020/10/12	14	78.16	15	79.07	76.40	-1	952	-0.10%
2020/10/07	1	75.10	0	0.00	75.30	1	883	0.11%
2020/09/14	0	0.00	0	73.80	74.20	0	822	0.00%
2020/09/10	0	0.00	1	74.50	74.10	-1	807	-0.12%
2020/09/09	2	77.95	20	78.33	76.30	-18	787	-2.29%
2020/09/08	1	76.30	1	75.70	76.10	0	723	0.00%
2020/09/02	0	0.00	7	76.13	74.80	-7	670	-1.04%
2020/09/01	6	77.95	4	77.25	76.90	2	651	0.31%
2020/08/31	23	77.87	17	77.88	78.20	6	631	0.95%
2020/08/27	15	75.55	17	75.95	75.30	-2	560	-0.36%
2020/08/26	17	72.16	25	72.24	72.50	-8	470	-1.70%
2020/08/19	0	0.00	1	69.00	69.00	-1	376	-0.27%
2020/08/17	14	69.47	9	69.40	69.40	5	371	1.34%
2020/08/14	10	67.40	0	0.00	67.50	10	354	2.82%
2020/08/13	1	67.30	1	67.30	67.30	0	352	0.00%
2020/08/11	10	67.56	0	0.00	67.60	10	350	2.85%
2020/08/10	0	67.50	1	67.80	67.50	-1	351	-0.28%
2020/08/06	0	0.00	0	66.20	66.20	0	351	0.00%
2020/08/05	1	66.30	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	2	66.00	66.70	-2	366	-0.55%
2020/08/03	9	65.16	3	65.00	65.30	6	378	1.58%
2020/07/28	0	0.00	0	62.70	62.70	0	407	0.00%
2020/07/27	40	63.96	0	0.00	64.00	40	420	9.50%
2020/07/24	1	64.60	0	0.00	64.10	1	429	0.23%
2020/07/23	1	65.40	0	0.00	65.20	1	432	0.23%
2020/07/22	0	0.00	0	64.70	64.70	0	434	0.00%
2020/07/20	0	0.00	0	64.00	63.90	0	432	0.00%
2020/07/17	0	0.00	0	64.50	64.50	0	431	0.00%
2020/07/16	0	0.00	0	65.00	65.10	0	434	0.00%
2020/07/10	0	0.00	1	64.00	63.80	-1	440	-0.23%
2020/07/06	0	0.00	2	65.55	65.80	-2	437	-0.46%
2020/06/19	1	65.00	2	64.95	64.90	-1	461	-0.22%
2020/06/15	5	63.80	0	0.00	63.80	5	474	1.05%
2020/06/10	2	65.75	2	65.60	65.30	0	478	0.00%
2020/06/09	0	0.00	1	67.00	66.60	-1	487	-0.21%
2020/06/08	0	0.00	1	67.40	66.40	-1	490	-0.20%
2020/06/05	0	0.00	1	67.70	67.40	-1	487	-0.20%
2020/06/04	2	66.55	0	0.00	66.70	2	481	0.42%
2020/06/03	2	65.50	1	64.90	64.70	1	473	0.21%
2020/05/29	2	63.45	1	63.80	64.20	1	451	0.22%
2020/05/14	0	0.00	2	59.90	59.10	-2	445	-0.45%
2020/05/13	0	0.00	1	60.80	60.80	-1	439	-0.23%
2020/05/12	1	61.70	0	0.00	61.30	1	436	0.23%
2020/05/08	2	61.70	0	0.00	62.00	2	417	0.48%
2020/05/06	0	0.00	0	59.30	59.30	0	402	0.00%
2020/05/05	1	59.90	0	59.00	59.20	1	398	0.25%
2020/04/30	0	0.00	0	59.10	59.10	0	379	0.00%
2020/04/29	0	0.00	1	55.70	57.00	-1	369	-0.27%
2020/04/28	0	0.00	1	54.30	55.00	-1	364	-0.27%
2020/04/27	0	0.00	1	53.40	53.60	-1	375	-0.27%
2020/04/23	1	51.70	0	0.00	51.90	1	380	0.26%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/17	2	52.80	0	0.00	52.70	2	402	0.50%
2020/04/15	0	0.00	1	52.40	53.00	-1	397	-0.25%
2020/04/08	0	0.00	1	50.90	52.40	-1	393	-0.25%
2020/04/07	0	52.70	0	0.00	49.60	0	392	0.00%
2020/04/01	1	47.95	0	0.00	48.30	1	390	0.26%
2020/03/27	1	49.50	0	0.00	49.70	1	393	0.25%
2020/03/19	0	0.00	15	42.65	42.65	-15	374	-4.00%
2020/03/12	0	55.20	0	0.00	53.90	0	332	0.00%
2020/03/11	0	59.00	0	0.00	57.10	0	321	0.00%
2020/03/05	1	59.70	0	0.00	60.10	1	301	0.33%
2020/03/03	4	60.03	0	0.00	60.10	4	295	1.35%
2020/02/27	0	61.20	7	60.60	60.30	-7	287	-2.43%
2020/02/25	2	62.90	0	0.00	62.80	2	280	0.71%
2020/02/24	1	64.40	0	0.00	63.30	1	280	0.36%
2020/02/21	6	65.08	0	0.00	65.00	6	269	2.22%
2020/02/18	2	65.70	0	0.00	65.70	2	260	0.77%
2020/02/17	0	66.40	0	0.00	66.40	0	260	0.00%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/05	10	67.40	0	0.00	67.20	10	260	3.84%
2020/02/03	3	66.37	0	0.00	66.30	3	257	1.16%
2020/01/31	6	68.23	0	0.00	68.20	6	254	2.36%
2020/01/30	2	70.00	0	0.00	68.20	2	253	0.79%
2020/01/20	1	74.20	0	0.00	74.20	1	238	0.42%
2020/01/17	2	74.60	0	0.00	74.70	2	237	0.84%
2020/01/16	0	0.00	1	74.60	74.50	-1	235	-0.42%
2020/01/15	0	74.50	0	0.00	74.60	0	235	0.00%
2020/01/14	1	74.60	21.1	74.15	74.60	-20.1	230	-8.71%
2020/01/09	0	0.00	4	71.80	72.00	-4	217	-1.84%
2020/01/02	2	73.20	0	0.00	73.50	2	215	0.93%
2019/12/30	22	72.48	0	0.00	72.50	22	202	10.86%
2019/12/26	1	72.00	3	72.03	72.10	-2	205	-0.97%
2019/12/24	5	71.80	0	0.00	71.80	5	201	2.48%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/12/11	1	71.10	0	0.00	70.60	1	246	0.41%
2019/12/10	10	71.05	0	0.00	70.80	10	257	3.88%
2019/12/09	20	69.68	0	0.00	69.90	20	253	7.88%
2019/11/25	4	69.00	0	0.00	68.60	4	317	1.26%
2019/11/15	2	69.60	0	0.00	69.50	2	341	0.59%
2019/11/14	0	69.50	0	0.00	69.60	0	340	0.00%
2019/10/29	1	71.40	0	0.00	71.10	1	344	0.29%
2019/10/28	0.3	71.70	0	0.00	71.80	0.3	340	0.09%
2019/10/16	0.3	70.90	0	0.00	70.80	0.3	366	0.07%
2019/10/15	0.1	71.10	0	0.00	70.80	0.1	379	0.04%
2019/10/09	0.3	70.90	0	0.00	70.90	0.3	376	0.08%
2019/10/03	0	71.80	0	0.00	71.70	0	387	0.00%
2019/09/26	0.1	72.20	0	0.00	72.60	0.1	393	0.03%
2019/09/19	0.3	74.00	0	0.00	74.10	0.3	386	0.08%
2019/09/18	0	0.00	2	75.40	75.20	-2	382	-0.52%
2019/09/12	4	74.68	0	0.00	74.50	4	372	1.07%
2019/09/10	0.3	71.50	0	0.00	71.80	0.3	351	0.09%
2019/09/04	1	74.00	0	0.00	72.70	1	331	0.30%
2019/08/29	0	0.00	0	68.00	67.80	0	284	0.00%
2019/08/28	0	0.00	0	68.20	67.50	0	283	0.00%
2019/08/27	0	0.00	0	67.30	67.60	0	282	0.00%
2019/08/22	0	0.00	1	67.90	67.80	-1	280	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/07/18	4	71.65	0	0.00	71.50	4	291	1.37%
2019/07/17	2	72.30	0	0.00	72.20	2	292	0.68%
2019/07/16	4	72.75	0	0.00	73.00	4	297	1.34%
2019/07/15	0	71.50	0	0.00	71.40	0	283	0.00%
2019/06/24	0	0.00	4	72.40	72.50	-4	362	-1.10%
2019/06/10	2	69.40	0	0.00	69.40	2	443	0.45%
2019/05/14	1	69.50	1	69.60	70.30	0	566	0.00%
2019/04/22	0	0.00	3	78.70	78.60	-3	611	-0.49%
2019/04/18	0	0.00	0	79.40	79.50	0	608	0.00%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/11	4	80.00	0	0.00	79.20	4	584	0.68%
2019/04/10	0	80.60	0	0.00	80.50	0	574	0.00%
2019/04/03	3	80.80	0	0.00	80.00	3	547	0.55%
2019/04/02	0	79.60	1	79.10	79.60	-1	539	-0.18%
2019/04/01	0	78.70	0	0.00	78.70	0	540	0.00%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/28	1	78.70	0	0.00	78.20	1	532	0.19%
2019/03/27	0	0.00	1	79.70	79.90	-1	527	-0.19%
2019/03/26	2	80.00	1	80.00	80.00	1	530	0.19%
2019/03/25	2	79.65	0	0.00	78.50	2	526	0.38%
2019/03/22	0	81.30	0	0.00	81.70	0	527	0.00%
2019/03/20	1	82.60	3	82.43	82.30	-2	533	-0.37%
2019/03/19	1	82.10	0	0.00	82.40	1	526	0.19%
2019/03/18	0	79.10	0.7	79.10	79.00	-0.7	496	-0.14%
2019/03/15	1	79.00	1	79.60	79.10	0	492	0.00%
2019/03/13	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/07	1	79.00	0	0.00	77.40	1	520	0.19%
2019/03/06	0	78.50	0	0.00	79.00	0	517	0.00%
2019/03/04	0	0.00	1	79.40	79.60	-1	516	-0.19%
2019/02/27	0	79.00	0	0.00	78.70	0	513	0.00%
2019/02/26	1	78.60	0	0.00	79.00	1	510	0.20%
2019/02/25	2	79.65	0	0.00	79.90	2	502	0.40%
2019/02/22	1	76.90	2	77.15	78.20	-1	482	-0.21%
2019/02/21	0	75.90	0	0.00	76.40	0	467	0.00%
2019/02/20	3	76.13	0	0.00	75.90	3	465	0.64%
2019/02/19	4	77.05	0	0.00	76.40	4	459	0.87%
2019/02/18	0	0.00	1	77.30	77.20	-1	451	-0.22%
2019/02/13	1	75.30	0	0.00	75.20	1	427	0.23%
2019/02/12	0	0.00	1	73.90	75.20	-1	425	-0.24%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/28	0	73.00	0	0.00	72.80	0	434	0.00%
2019/01/21	0	0.00	8	74.76	74.70	-8	432	-1.85%
2019/01/18	0	74.80	1	76.00	74.80	-1	431	-0.23%
2019/01/17	3	74.13	0	0.00	75.00	3	421	0.71%
2019/01/16	6	75.98	1	76.40	74.00	5	412	1.21%
2019/01/15	9	75.06	7	75.74	73.80	2	378	0.53%
2019/01/14	0	0.00	5	71.76	73.00	-5	340	-1.47%
2019/01/10	0	0.00	10	68.75	68.60	-10	320	-3.12%
2019/01/09	8	69.20	16	68.89	69.10	-8	322	-2.48%
2019/01/08	6	68.30	4	68.60	68.60	2	324	0.62%
2019/01/03	12	69.73	12	70.00	69.50	0	339	0.00%
2018/12/28	14	69.87	14	69.59	69.80	0	353	0.00%
2018/12/27	6	69.30	19	69.55	69.30	-13	357	-3.64%
2018/12/26	5	68.70	0	0.00	68.70	5	362	1.38%
2018/12/25	27	68.76	33	69.19	69.10	-6	361	-1.66%
2018/12/24	16	70.56	2	70.60	70.50	14	358	3.91%
2018/12/22	8	71.21	2	71.10	71.20	6	357	1.68%
2018/12/20	14	72.13	4	72.35	72.10	10	384	2.60%
2018/12/19	0	73.40	0	0.00	72.80	0	388	0.00%
2018/12/14	0	73.90	0	0.00	73.90	0	376	0.00%
2018/12/13	6	72.30	6	72.50	73.00	0	361	0.00%
2018/12/12	22	71.53	27	71.77	71.70	-5	355	-1.41%
2018/12/10	0	69.80	0	0.00	69.50	0	352	0.00%
2018/12/07	5	70.00	0	0.00	69.80	5	354	1.41%
2018/12/05	0	0.00	10	73.02	71.90	-10	352	-2.84%
2018/11/27	0	70.90	0	0.00	70.60	0	334	0.00%
2018/11/19	0	0.00	2	69.80	70.40	-2	333	-0.60%
2018/11/16	0	0.00	1	69.80	69.80	-1	332	-0.30%
2018/11/14	0	0.00	0	70.70	70.70	0	333	0.00%
2018/11/08	1	70.55	0	0.00	69.40	1	340	0.31%
2018/11/06	10	69.65	0	0.00	69.10	10	353	2.83%
2018/11/01	0.1	66.90	0	0.00	66.80	0.1	349	0.03%
2018/10/30	0	64.70	0	0.00	64.70	0	362	0.00%
2018/10/29	1	65.40	0	0.00	65.40	1	362	0.28%
2018/10/17	0	71.00	0	0.00	70.70	0	357	0.00%
2018/10/15	1	72.00	0	0.00	72.00	1	352	0.28%
2018/10/11	0	0.00	1	66.90	68.60	-1	348	-0.29%
2018/10/08	1	78.50	0	0.00	78.00	1	328	0.30%
2018/10/05	0	79.00	0	0.00	78.50	0	328	0.00%
2018/10/02	1	85.10	0	0.00	84.90	1	315	0.32%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/19	0	0.00	1	103.50	104.00	-1	259	-0.39%
2018/09/12	0	0.00	12	99.99	101.50	-12	255	-4.69%
2018/09/11	1	104.00	0	0.00	102.50	1	252	0.40%
2018/09/07	1	110.50	0	0.00	108.50	1	248	0.40%
2018/09/05	4	111.75	0	0.00	113.00	4	242	1.65%
2018/09/03	1	111.50	0	0.00	110.00	1	241	0.41%
2018/08/20	0	0.00	1	110.50	109.00	-1	253	-0.40%
2018/08/16	7	109.71	0	0.00	111.00	7	251	2.79%
2018/08/15	0	0.00	0	112.00	111.00	0	251	0.00%
2018/08/14	0	0.00	0	112.00	112.00	0	249	0.00%
2018/08/13	11	112.73	0	0.00	112.00	11	245	4.49%
2018/08/10	0	0.00	2	114.00	113.50	-2	233	-0.86%
2018/08/08	0	0.00	6	115.00	115.50	-6	231	-2.59%
2018/08/07	4	115.50	3	115.00	114.50	1	228	0.44%
2018/08/06	0	0.00	3	115.33	115.50	-3	226	-1.33%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/07/30	0	0.00	1	111.00	110.50	-1	235	-0.42%
2018/07/27	0	0.00	2	112.50	111.50	-2	236	-0.85%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/25	1	112.00	0	0.00	112.00	1	243	0.41%
2018/07/24	2	111.50	1	110.50	111.50	1	256	0.39%
2018/07/16	1	110.00	0	0.00	109.50	1	301	0.33%
2018/07/11	1	107.00	0	0.00	107.00	1	323	0.31%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/28	0	0.00	1	106.50	106.50	-1	448	-0.22%
2018/06/26	0	0.00	3	106.50	106.00	-3	454	-0.66%
2018/06/25	0	0.00	0	108.50	107.50	0	454	0.00%
2018/06/22	1	107.00	0	0.00	107.50	1	462	0.22%
2018/06/14	0	0.00	2	109.00	107.50	-2	483	-0.41%
2018/06/13	0	0.00	3	108.67	109.00	-3	498	-0.60%
2018/06/11	5	110.10	0	0.00	109.50	5	511	0.98%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	2	111.50	111.50	-2	521	-0.38%
2018/06/06	2	111.00	1	110.00	110.00	1	531	0.19%
2018/05/30	1	107.00	1	108.00	106.50	0	583	0.00%
2018/05/21	4	108.13	0	0.00	107.00	4	578	0.69%
2018/05/18	0	0.00	1	109.50	108.50	-1	574	-0.17%
2018/05/16	0	0.00	3	110.00	109.00	-3	584	-0.51%
2018/05/14	3	111.50	0	0.00	110.50	3	597	0.50%
2018/05/11	1	111.50	0	0.00	110.50	1	597	0.17%
2018/05/09	5	110.50	0	0.00	110.00	5	597	0.84%
2018/05/08	0	0.00	17	112.50	112.50	-17	590	-2.88%
2018/05/07	2	110.50	2	111.00	110.00	0	580	0.00%
2018/05/03	1	111.00	0	0.00	111.00	1	577	0.17%
2018/05/02	12	110.58	0	0.00	111.50	12	575	2.09%
2018/04/30	0	0.00	2	109.50	111.50	-2	570	-0.35%
2018/04/27	2	112.50	3	111.33	112.50	-1	557	-0.18%
2018/04/25	0	113.00	0	0.00	113.50	0	536	0.00%
2018/04/24	2	115.00	0	0.00	114.50	2	529	0.38%
2018/04/23	3	114.00	0	0.00	111.50	3	525	0.57%
2018/04/18	0	114.00	0	0.00	114.50	0	518	0.00%
2018/04/17	0	115.00	0	0.00	114.00	0	514	0.00%
2018/04/16	1	115.00	0	0.00	116.00	1	505	0.20%
2018/04/13	0	116.00	6	118.50	116.50	-6	500	-1.20%
2018/04/12	7	117.00	5	115.90	117.00	2	488	0.41%
2018/04/11	0	113.00	3	113.50	113.50	-3	445	-0.67%
2018/04/10	0	111.00	0	0.00	109.50	0	443	0.00%
2018/04/09	0	0.00	3	112.00	112.00	-3	456	-0.66%
2018/04/03	0	0.00	1	107.00	107.50	-1	449	-0.22%
2018/03/31	2	106.50	0	0.00	107.00	2	451	0.44%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/27	1	109.00	1	110.00	108.50	0	449	0.00%
2018/03/26	3	106.00	0	0.00	106.50	3	445	0.67%
2018/03/23	1	105.00	0	0.00	105.00	1	445	0.22%
2018/03/22	0	109.00	0	0.00	106.50	0	444	0.00%
2018/03/21	0	109.00	0	0.00	107.50	0	440	0.00%
2018/03/20	0	115.00	0	0.00	110.50	0	426	0.00%
2018/03/19	0	0.00	3	113.00	111.00	-3	426	-0.70%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/08	0	107.00	2	109.25	107.50	-2	440	-0.45%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/03/06	0	0.00	1	101.00	101.50	-1	414	-0.24%
2018/03/01	0	101.00	0	0.00	101.00	0	457	0.00%
2018/02/27	0	101.00	0	0.00	101.00	0	460	0.00%
2018/02/22	0	0.00	2	100.00	100.00	-2	480	-0.42%
2018/02/21	0	99.40	0	0.00	99.40	0	491	0.00%
2018/02/09	2	96.30	0	0.00	97.60	2	508	0.39%
2018/02/08	4	98.25	0	0.00	97.80	4	508	0.79%
2018/02/06	1	99.80	0	0.00	97.60	1	509	0.20%
2018/01/30	0	0.00	5	107.60	107.00	-5	583	-0.86%
2018/01/25	1	108.00	0	0.00	107.50	1	631	0.16%
2018/01/24	0	108.00	0	0.00	108.50	0	664	0.00%
2018/01/23	0	106.00	0	0.00	107.00	0	676	0.00%
2018/01/22	4	107.50	0	0.00	107.50	4	692	0.58%
2018/01/19	1	108.50	0	0.00	108.50	1	750	0.13%
2018/01/18	0	108.50	0	0.00	109.00	0	793	0.00%
2018/01/17	0	110.00	0	0.00	109.50	0	835	0.00%
2018/01/10	0	0.00	1	107.00	108.50	-1	1,347	-0.07%
2018/01/03	1	106.00	1	107.00	107.50	0	1,421	0.00%