宇隆 (2233)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股▲0.75%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	222.25	0	0.00	224.00	2	3,422	0.06%
2025/01/15	0	227.50	0	0.00	224.50	0	3,402	0.00%
2025/01/13	1	230.00	1	230.00	230.00	0	3,342	0.00%
2025/01/10	0.1	235.00	3.1	233.55	234.50	-3.1	3,289	-0.09%
2025/01/09	9.1	252.46	209	250.06	245.50	-199.9	3,244	-6.16%	大賣/鉅額交易
2025/01/08	4.1	263.95	4	255.50	255.50	0.1	3,174	0.00%
2025/01/07	109	272.29	5	272.40	264.00	104	3,132	3.32%	大買/鉅額交易
2025/01/06	102.1	269.66	3	270.67	270.00	99.1	3,055	3.24%	大買/
2025/01/03	17	274.97	16	269.09	271.00	1	2,990	0.03%
2025/01/02	6.1	282.77	9	276.56	274.00	-3	2,874	-0.10%
2024/12/31	38	279.41	36.6	281.22	282.50	1.4	2,783	0.05%
2024/12/30	35	271.40	31	270.02	267.50	4	2,579	0.16%
2024/12/27	15.3	260.03	13.1	262.48	264.50	2.2	2,434	0.09%
2024/12/26	11.3	262.74	12	261.04	260.00	-0.7	2,283	-0.03%
2024/12/25	13	256.23	20	259.95	265.00	-7	2,151	-0.33%
2024/12/24	15	232.27	17.1	241.08	251.00	-2.1	1,967	-0.11%
2024/12/23	5.1	230.59	1	228.50	228.50	4.1	1,901	0.22%
2024/12/20	3	226.83	2.1	226.07	220.50	0.9	1,820	0.05%
2024/12/19	18.1	212.52	25	216.38	218.50	-6.9	1,693	-0.41%
2024/12/18	17	194.91	17	197.85	209.50	0	1,489	0.00%
2024/12/17	7	190.00	3	186.17	190.50	4	1,432	0.28%
2024/12/13	0	0.00	10	178.70	180.50	-10	1,486	-0.67%
2024/12/12	0	0.00	2	179.75	177.00	-2	1,539	-0.13%
2024/12/11	14	175.39	0	0.00	177.00	14	1,611	0.87%
2024/12/10	1	173.00	1	174.00	173.00	0	1,703	0.00%
2024/12/09	1	178.00	1	179.50	178.50	0	1,777	0.00%
2024/12/06	2	178.00	0	0.00	178.00	2	1,799	0.11%
2024/12/05	2	190.00	2	182.50	184.50	0	1,872	0.00%
2024/12/03	2	182.25	1	185.50	178.50	1	1,898	0.05%
2024/12/02	0	0.00	1	176.00	175.50	-1	1,938	-0.05%
2024/11/29	1	175.00	0	0.00	174.50	1	2,004	0.05%
2024/11/28	1	180.00	2	177.00	177.00	-1	2,018	-0.05%
2024/11/27	1	188.00	2	181.50	178.00	-1	1,989	-0.05%
2024/11/26	0	0.00	4	192.00	193.00	-4	1,931	-0.21%
2024/11/25	2	201.25	2	198.75	197.00	0	1,883	0.00%
2024/11/22	4	190.88	19.1	193.99	196.50	-15.1	1,758	-0.86%
2024/11/21	2	173.50	61.2	172.19	179.00	-59.2	1,665	-3.56%
2024/11/20	6	163.58	11	162.45	163.00	-5	1,571	-0.32%
2024/11/19	2	152.25	0	0.00	152.50	2	1,568	0.13%
2024/11/18	2	153.50	0	0.00	150.50	2	1,603	0.12%
2024/11/15	1.1	160.93	0	0.00	157.00	1.1	1,599	0.07%
2024/11/14	1.2	161.33	1	162.50	160.00	0.2	1,602	0.01%
2024/11/13	2.2	163.82	12	163.79	163.50	-9.8	1,599	-0.61%
2024/11/12	0	0.00	16	164.06	164.50	-16	1,588	-1.01%
2024/11/11	0	0.00	3	162.00	160.50	-3	1,583	-0.19%
2024/11/08	0	0.00	3	166.50	160.00	-3	1,591	-0.19%
2024/11/07	2	161.25	1	162.50	162.00	1	1,585	0.06%
2024/11/04	2	157.50	1	156.50	156.50	1	1,591	0.06%
2024/11/01	3	159.33	3	161.17	160.50	0	1,595	0.00%
2024/10/30	2	163.75	0	0.00	161.00	2	1,591	0.13%
2024/10/29	2	168.00	2	168.50	165.00	0	1,583	0.00%
2024/10/28	11	168.09	17	168.35	171.50	-6	1,562	-0.38%
2024/10/25	45	166.22	1	170.50	168.50	44	1,527	2.88%
2024/10/24	25	160.34	2	160.75	159.00	23	1,470	1.56%
2024/10/23	11	161.00	0	0.00	160.50	11	1,453	0.76%
2024/10/22	1	158.50	0	0.00	158.50	1	1,439	0.07%
2024/10/11	0	0.00	0	157.50	156.00	0	1,435	0.00%
2024/10/09	0	0.00	0	156.50	155.00	0	1,432	0.00%
2024/09/30	10	168.00	0	0.00	166.50	10	1,387	0.72%
2024/09/27	14	170.32	47	171.48	170.00	-33	1,379	-2.39%
2024/09/26	12	170.46	3	173.33	170.00	9	1,370	0.66%
2024/09/25	24	172.81	4	172.38	173.50	20	1,353	1.48%
2024/09/24	12	168.58	0	0.00	167.50	12	1,329	0.90%
2024/09/23	2	171.75	42	172.39	170.50	-40	1,320	-3.03%
2024/09/20	21	173.62	1	176.00	171.00	20	1,304	1.53%
2024/09/19	59	172.31	75	173.53	176.00	-16	1,263	-1.27%
2024/09/18	9	167.67	15	170.80	168.00	-6	1,207	-0.50%
2024/09/16	13	167.96	4	171.13	167.50	9	1,144	0.79%
2024/09/13	8.2	164.60	49	167.69	170.00	-40.8	1,097	-3.72%
2024/09/12	21	162.24	5	163.40	160.00	16	1,034	1.55%
2024/09/11	79	156.46	15	160.00	160.50	64	955	6.70%
2024/09/10	7	151.00	4	153.88	149.50	3	858	0.35%
2024/09/09	0	0.00	3	167.17	166.00	-3	768	-0.39%
2024/09/06	8	166.88	4	169.13	168.50	4	738	0.54%
2024/09/04	0	0.00	7	168.50	163.00	-7	611	-1.14%
2024/09/03	9	171.89	10	173.60	176.50	-1	568	-0.18%
2024/08/30	2	158.75	2	159.50	159.50	0	415	0.00%
2024/08/22	1	142.00	0	0.00	141.00	1	350	0.29%
2024/08/21	6	148.50	7	147.00	147.00	-1	338	-0.30%
2024/08/20	2	150.25	3	149.67	150.50	-1	322	-0.31%
2024/08/19	0	0.00	2	136.00	137.00	-2	286	-0.70%
2024/08/16	1	139.00	0	0.00	136.00	1	280	0.36%
2024/08/14	0	0.00	0	135.50	136.50	0	268	0.00%
2024/08/13	0	0.00	2	136.00	136.50	-2	265	-0.75%
2024/08/12	0	0.00	1	130.50	137.50	-1	256	-0.39%
2024/08/09	1	131.00	1	129.00	129.50	0	245	0.00%
2024/08/08	3	128.83	0	0.00	127.50	3	242	1.24%
2024/07/31	0	0.00	1.3	126.90	125.50	-1.3	223	-0.56%
2024/07/30	1.3	128.56	0	0.00	131.50	1.3	222	0.56%
2024/07/29	0	0.00	0	129.50	128.00	0	220	0.00%
2024/07/23	0	0.00	0	134.00	134.00	0	217	0.00%
2024/07/22	4	130.75	0	0.00	132.00	4	217	1.84%
2024/07/18	2	136.00	0	0.00	135.00	2	213	0.94%
2024/07/15	2	139.25	1	139.50	138.00	1	203	0.49%
2024/07/12	1	140.50	6	140.00	140.50	-5	196	-2.54%
2024/07/05	1	141.50	0	0.00	143.00	1	197	0.51%
2024/06/28	0	0.00	2	143.50	143.50	-2	196	-1.02%
2024/06/27	1	142.00	1	140.50	141.00	0	190	0.00%
2024/06/26	4	139.88	0	0.00	139.50	4	189	2.11%
2024/06/24	0	0.00	1	140.50	140.50	-1	190	-0.53%
2024/06/21	0	0.00	3	139.00	139.00	-3	189	-1.58%
2024/06/20	0	0.00	6	140.67	139.50	-6	188	-3.19%
2024/06/18	0	0.00	0	137.50	138.00	0	180	0.00%
2024/06/17	2	136.50	0	0.00	136.50	2	182	1.10%
2024/06/04	0	0.00	0	132.00	132.00	0	187	0.00%
2024/05/22	0	0.00	2	133.50	134.00	-2	251	-0.80%
2024/05/17	0	136.00	0	0.00	134.50	0	264	0.00%
2024/05/09	0	0.00	0	136.00	134.50	0	306	0.00%
2024/05/06	1	134.50	1.1	135.27	135.50	-0.1	306	-0.03%
2024/04/30	0	131.50	0	127.00	131.50	0	304	0.00%
2024/04/19	0.1	127.00	0.1	126.82	125.50	0	316	-0.01%
2024/04/16	2	127.50	0	0.00	128.00	2	315	0.63%
2024/04/15	0	0.00	0	133.00	130.50	0	315	0.00%
2024/04/11	0	0.00	0	134.50	133.50	0	323	0.00%
2024/04/10	0.1	135.95	0	0.00	134.50	0.1	339	0.03%
2024/04/03	0	0.00	0	133.50	133.00	0	340	0.00%
2024/03/28	2	129.50	0	0.00	129.00	2	344	0.58%
2024/03/19	0	0.00	0	134.50	134.50	0	355	-0.01%
2024/03/14	0	0.00	5	134.50	134.00	-5	386	-1.29%
2024/03/13	1	134.51	0	0.00	134.00	1	393	0.26%
2024/03/12	3	134.50	5	135.10	135.00	-2	428	-0.47%
2024/03/08	2	138.25	0	0.00	138.50	2	434	0.46%
2024/03/07	0	0.00	3	144.17	143.50	-3	431	-0.70%
2024/03/04	1	145.50	0	0.00	143.00	1	445	0.22%
2024/02/29	2	142.75	1.1	144.00	143.50	1	446	0.21%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	1	143.00	1	141.50	143.00	0	469	0.00%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.00%
2024/02/19	0	141.50	0	0.00	141.00	0	543	0.00%
2024/02/16	3	138.00	1	137.00	136.50	2	538	0.37%
2024/02/02	0	128.00	0	0.00	126.50	0	560	0.00%
2024/02/01	0	0.00	5	129.50	128.00	-5	572	-0.87%