聯電 (2303)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	91.5	49.93	91.2	50.24	49.80	0.3	73,602	0.00%
2024/04/25	83	49.12	2.5	49.36	49.50	80.5	74,032	0.11%
2024/04/24	24.8	49.64	74.2	49.60	50.20	-49.4	74,458	-0.07%
2024/04/23	26.3	48.92	52	48.83	48.70	-25.7	76,035	-0.03%
2024/04/22	137.5	48.66	24	48.64	48.90	113.5	76,048	0.15%	大買/鉅額交易
2024/04/19	176.4	49.15	31	49.11	49.10	145.4	75,161	0.19%	大買/鉅額交易
2024/04/18	11	50.10	55	50.10	50.20	-44	73,577	-0.06%
2024/04/17	44.4	50.40	26.8	50.45	50.30	17.7	73,397	0.02%
2024/04/16	49.6	50.33	52	50.56	50.10	-2.4	73,238	0.00%
2024/04/15	153.5	51.76	32	51.56	51.60	121.5	72,653	0.17%	大買/鉅額交易
2024/04/12	199	52.73	22	52.75	52.70	177	72,756	0.24%	大買/鉅額交易
2024/04/11	261.4	52.48	15.1	52.57	52.50	246.4	73,387	0.34%	大買/鉅額交易
2024/04/10	85.1	53.12	88.2	53.19	53.20	-3.1	73,396	0.00%
2024/04/09	6	52.42	50.3	52.39	52.40	-44.3	72,946	-0.06%
2024/04/08	2	51.65	2.3	51.80	52.10	-0.3	73,006	0.00%
2024/04/03	15	51.81	1.1	51.71	51.60	13.9	73,239	0.02%
2024/04/02	15.1	52.41	25.5	52.24	52.10	-10.4	75,117	-0.01%
2024/04/01	58.1	52.13	54	51.87	51.70	4.1	77,903	0.01%
2024/03/29	73.1	51.69	34.5	52.16	52.20	38.6	77,954	0.05%
2024/03/28	29.4	51.81	45.2	51.84	52.00	-15.8	76,207	-0.02%
2024/03/27	51.1	51.33	6	51.35	51.50	45.1	75,431	0.06%
2024/03/26	66.8	51.09	97.4	51.29	51.70	-30.6	75,505	-0.04%
2024/03/25	54	51.68	32.1	51.81	51.80	22	75,097	0.03%
2024/03/22	113.2	52.62	25.1	52.38	52.40	88.2	74,879	0.12%	大買/
2024/03/21	47.3	53.25	60.4	53.33	53.30	-13.1	74,276	-0.02%
2024/03/20	104	53.58	78	53.29	52.90	26	74,520	0.03%	大買/
2024/03/19	56.3	52.79	337.8	52.94	53.00	-281.6	73,230	-0.38%	大賣/鉅額交易
2024/03/18	315.2	51.12	21.7	51.43	51.80	293.6	71,714	0.41%	大買/鉅額交易
2024/03/15	227.2	52.05	107.2	51.91	51.90	120	71,369	0.17%	大買/大賣/鉅額交易
2024/03/14	27.1	52.26	58	52.47	52.60	-30.9	70,423	-0.04%
2024/03/13	48	52.74	93.3	52.84	53.00	-45.3	69,729	-0.07%
2024/03/12	49	51.93	79.9	52.11	52.50	-30.9	68,243	-0.05%
2024/03/11	53	51.27	31.1	51.26	51.60	21.9	67,427	0.03%
2024/03/08	178.3	51.96	380.7	52.09	51.90	-202.3	66,698	-0.30%	大買/大賣/鉅額交易
2024/03/07	20.3	49.91	97.4	49.96	50.20	-77.2	62,693	-0.12%
2024/03/06	40.8	48.68	92.2	48.99	49.20	-51.4	61,659	-0.08%
2024/03/05	83.1	48.68	4.1	48.79	48.75	79	62,278	0.13%
2024/03/04	22.5	48.67	60.1	48.80	48.85	-37.6	62,581	-0.06%
2024/03/01	62.3	48.63	3	48.83	48.30	59.3	63,049	0.09%
2024/02/29	21	48.58	13	48.67	48.85	8	63,443	0.01%
2024/02/27	10	48.30	20	48.25	48.15	-10	63,773	-0.02%
2024/02/26	8	48.06	76	48.05	48.00	-68	64,159	-0.11%
2024/02/23	28.5	48.44	11	48.51	48.15	17.5	64,491	0.03%
2024/02/22	22	48.58	1	48.60	48.60	21	64,698	0.03%
2024/02/21	54.8	48.76	8	48.66	48.50	46.8	65,535	0.07%
2024/02/20	21.5	49.35	10.3	49.37	49.25	11.2	66,158	0.02%
2024/02/19	20.3	48.91	6	48.99	49.15	14.3	66,110	0.02%
2024/02/16	36.3	49.01	12.8	48.93	48.85	23.5	66,859	0.04%
2024/02/15	36	48.94	57.5	48.83	49.20	-21.5	66,927	-0.03%
2024/02/05	18.1	48.14	4	48.14	48.10	14.1	66,721	0.02%
2024/02/02	56.8	48.63	25	48.71	48.55	31.8	66,104	0.05%
2024/02/01	48.7	48.86	23	48.56	49.05	25.7	65,646	0.04%
2024/01/31	37.2	49.07	16.2	49.10	49.00	21	65,526	0.03%
2024/01/30	21.1	49.75	28.5	49.79	49.60	-7.4	65,156	-0.01%
2024/01/29	54.6	49.57	85	49.69	49.45	-30.4	65,518	-0.05%
2024/01/26	219.8	50.39	17.1	50.09	49.80	202.8	65,879	0.31%	大買/鉅額交易
2024/01/25	47	51.99	160.9	51.67	52.30	-113.9	63,715	-0.18%	大賣/鉅額交易
2024/01/24	6	50.52	67.2	50.49	50.60	-61.2	61,359	-0.10%
2024/01/23	23.6	50.48	22.7	50.24	50.20	0.8	61,082	0.00%
2024/01/22	17.1	49.96	57	49.95	50.30	-39.9	60,811	-0.07%
2024/01/19	43.1	49.00	33.8	48.86	49.20	9.2	60,302	0.02%
2024/01/18	40.7	48.12	19	48.08	48.10	21.7	60,777	0.04%
2024/01/17	88.6	49.01	49	49.21	48.60	39.6	60,163	0.07%
2024/01/16	6	50.45	8	50.75	50.80	-2	58,994	0.00%
2024/01/15	23.5	50.33	23.1	50.63	50.80	0.4	58,940	0.00%
2024/01/12	20	49.88	13	49.83	50.10	7	60,049	0.01%
2024/01/11	31.2	50.14	19	50.11	50.10	12.2	61,243	0.02%
2024/01/10	16	50.19	15	50.19	50.10	1	62,939	0.00%
2024/01/09	8	50.41	29	50.41	50.10	-21	64,030	-0.03%
2024/01/08	27.1	50.38	15	50.51	50.50	12.1	64,221	0.02%
2024/01/05	84	51.18	56	51.61	50.80	28	63,859	0.04%
2024/01/04	58	50.38	84.5	50.62	50.80	-26.5	63,260	-0.04%
2024/01/03	52.3	50.65	25.2	50.86	50.60	27.1	63,649	0.04%
2024/01/02	61.2	51.68	75.3	52.06	51.90	-14.2	62,678	-0.02%
2023/12/29	70.3	52.24	33.3	52.37	52.60	37.1	62,364	0.06%
2023/12/28	266.8	53.40	199.3	53.16	52.50	67.4	62,473	0.11%	大買/大賣/
2023/12/27	76.3	52.74	313.9	52.95	53.50	-237.6	60,284	-0.39%	大賣/鉅額交易
2023/12/26	74	50.80	59.4	50.57	50.80	14.7	57,039	0.03%
2023/12/25	29.1	50.07	34.1	49.83	50.20	-5.1	56,588	-0.01%
2023/12/22	32.4	49.50	16.2	49.68	50.00	16.2	56,655	0.03%
2023/12/21	29.8	49.07	4	49.40	49.40	25.8	56,926	0.05%
2023/12/20	67	49.71	4	49.93	49.85	63	56,582	0.11%
2023/12/19	11	49.70	101	49.78	50.00	-90	56,166	-0.16%	大賣/
2023/12/18	8	50.01	27	50.23	50.60	-19	55,779	-0.03%
2023/12/15	201	50.80	132.5	50.55	50.70	68.5	55,304	0.12%	大買/大賣/
2023/12/14	26.1	50.16	58	50.29	50.40	-31.9	54,273	-0.06%
2023/12/13	13	49.80	26.4	49.85	50.20	-13.4	54,124	-0.02%
2023/12/12	1.4	49.63	20	49.61	49.90	-18.6	54,014	-0.03%
2023/12/11	16.8	49.09	15.2	49.01	49.05	1.6	53,655	0.00%
2023/12/08	10.2	48.64	2	48.68	48.55	8.2	53,900	0.02%
2023/12/07	18.5	48.59	7	48.73	48.45	11.5	53,944	0.02%
2023/12/06	16.5	49.06	9	49.03	48.90	7.5	53,771	0.01%
2023/12/05	10	49.40	5.4	49.31	49.20	4.6	53,612	0.01%
2023/12/04	43.5	49.93	61.6	50.11	50.20	-18.1	53,277	-0.03%
2023/12/01	10.1	49.38	38	49.44	49.70	-27.9	53,189	-0.05%
2023/11/30	14	49.14	78.1	49.61	48.90	-64.1	52,849	-0.12%
2023/11/29	44.3	49.35	34	49.63	49.20	10.3	51,770	0.02%
2023/11/28	87.3	49.24	65.5	49.31	49.05	21.8	51,238	0.04%
2023/11/27	15.8	49.98	122.1	49.67	49.50	-106.3	50,966	-0.21%	大賣/鉅額交易
2023/11/24	168	50.73	56.2	50.84	50.30	111.8	50,546	0.22%	大買/鉅額交易
2023/11/22	15.1	49.86	32	50.09	50.00	-16.9	50,133	-0.03%
2023/11/21	17.1	50.08	35	50.29	50.30	-17.9	49,710	-0.04%
2023/11/20	173.2	50.11	78.1	50.46	50.30	95.1	49,228	0.19%	大買/
2023/11/17	70.2	49.86	74.6	49.70	49.75	-4.4	48,277	-0.01%
2023/11/16	7.3	48.66	1.1	48.61	48.80	6.2	46,914	0.01%
2023/11/15	66.4	48.94	16.1	49.03	49.10	50.3	46,783	0.11%
2023/11/14	19.1	48.54	5	48.44	48.55	14.1	46,177	0.03%
2023/11/13	16.7	49.20	46	49.28	48.95	-29.4	46,405	-0.06%
2023/11/10	84.3	48.36	12	48.33	48.55	72.3	46,824	0.15%
2023/11/09	18	48.46	27	48.37	48.60	-9	46,765	-0.02%
2023/11/08	38.2	48.87	25	48.85	48.50	13.2	46,739	0.03%
2023/11/07	33.8	49.08	68.7	48.98	49.40	-34.9	46,051	-0.08%
2023/11/06	57	49.62	85.5	49.52	49.40	-28.5	46,152	-0.06%
2023/11/03	43.5	48.98	54.7	49.13	49.40	-11.2	45,578	-0.02%
2023/11/02	35.5	47.93	50	47.95	48.25	-14.5	45,131	-0.03%
2023/11/01	8.7	46.90	11.5	46.94	47.00	-2.8	44,734	-0.01%
2023/10/31	28.2	46.30	35.5	46.27	46.20	-7.3	44,740	-0.02%
2023/10/30	12.5	46.39	16.2	46.64	46.40	-3.7	44,581	-0.01%
2023/10/27	30.1	46.71	3.4	46.68	46.60	26.7	44,409	0.06%
2023/10/26	121.4	46.99	43.5	46.98	46.80	77.9	44,583	0.17%	大買/
2023/10/25	28	48.63	64	48.89	49.05	-36	43,762	-0.08%
2023/10/24	46.5	48.06	39	48.09	48.30	7.5	43,877	0.02%
2023/10/23	22.1	48.71	20.1	48.79	48.60	2	43,335	0.00%
2023/10/20	52.9	49.22	80.4	49.17	48.70	-27.4	43,167	-0.06%
2023/10/19	60.2	48.95	99.8	49.03	49.30	-39.6	42,417	-0.09%
2023/10/18	58.7	48.72	96.8	48.83	48.45	-38.1	42,333	-0.09%
2023/10/17	49.9	48.01	85.2	47.96	48.20	-35.3	41,632	-0.08%
2023/10/16	8.3	46.86	15.7	47.15	47.15	-7.5	40,684	-0.02%
2023/10/13	11.2	46.75	8.6	46.84	47.00	2.6	40,088	0.01%
2023/10/12	32.9	46.72	31.5	46.85	47.00	1.4	40,182	0.00%
2023/10/11	15.1	46.55	79.1	46.51	46.90	-64	40,418	-0.16%
2023/10/06	7.3	45.32	10	45.33	45.20	-2.7	39,960	-0.01%
2023/10/05	23.7	45.08	40.1	45.09	45.15	-16.5	40,703	-0.04%
2023/10/04	56.8	44.19	3.5	44.09	44.10	53.3	40,473	0.13%
2023/10/03	6	45.47	3.5	45.47	45.25	2.5	40,118	0.01%
2023/10/02	9	45.63	42.1	45.76	45.75	-33.1	40,401	-0.08%
2023/09/28	5	45.02	19	45.08	45.20	-14	40,655	-0.03%
2023/09/27	31.7	44.29	19	44.34	44.40	12.7	40,657	0.03%
2023/09/26	49.2	45.07	5	44.81	44.75	44.2	40,522	0.11%
2023/09/25	14.1	45.69	7	45.78	45.65	7.1	40,565	0.02%
2023/09/22	24.2	45.15	3.1	45.35	45.35	21.1	40,713	0.05%
2023/09/21	1.1	45.65	16.2	45.79	45.65	-15.1	41,037	-0.04%
2023/09/20	5	45.93	5	46.03	45.90	0	41,077	0.00%
2023/09/19	6	46.34	11.8	46.37	46.20	-5.8	42,706	-0.01%
2023/09/18	33.7	46.67	10	46.56	46.50	23.7	43,828	0.05%
2023/09/15	28.6	47.10	2	47.27	47.60	26.5	44,489	0.06%
2023/09/14	7.1	47.31	14.3	47.33	47.35	-7.2	44,912	-0.02%
2023/09/13	16.5	47.11	22.7	47.14	47.10	-6.2	45,178	-0.01%
2023/09/12	18.6	46.57	40.2	46.68	46.80	-21.6	45,848	-0.05%
2023/09/11	5	45.93	16.1	45.89	46.05	-11.1	46,517	-0.02%
2023/09/08	7.1	45.42	8	45.69	45.70	-0.9	46,937	0.00%
2023/09/07	47.4	45.95	3	46.15	45.75	44.4	47,520	0.09%
2023/09/06	5	46.72	40.1	46.59	46.70	-35	47,631	-0.07%
2023/09/05	7	46.21	43.2	46.39	46.55	-36.2	47,864	-0.08%
2023/09/04	5	45.88	4	46.00	46.00	1	47,972	0.00%
2023/09/01	9.1	45.98	31.1	45.93	45.95	-22.1	48,286	-0.05%
2023/08/31	41.2	45.86	56	46.43	45.50	-14.8	48,367	-0.03%
2023/08/30	11.3	46.20	44.3	46.14	46.40	-33	47,763	-0.07%
2023/08/29	116.7	45.38	15	45.23	45.30	101.7	47,760	0.21%	大買/鉅額交易
2023/08/28	35.2	45.57	65.9	45.55	44.80	-30.7	48,065	-0.06%
2023/08/25	43.2	43.65	2	43.55	43.50	41.2	48,382	0.09%
2023/08/24	8	44.03	23	44.15	44.35	-15	48,687	-0.03%
2023/08/23	18.6	43.35	23	43.38	43.40	-4.4	49,413	-0.01%
2023/08/22	20	43.75	3	43.83	43.60	17	50,899	0.03%
2023/08/21	6.3	43.60	4	43.80	43.65	2.3	51,292	0.00%
2023/08/18	51.4	43.91	6	43.97	43.80	45.4	51,363	0.09%
2023/08/17	42.8	43.14	11	43.02	43.60	31.8	51,423	0.06%
2023/08/16	38.8	43.94	9	43.76	43.75	29.8	51,756	0.06%
2023/08/15	1.3	45.31	18.1	45.26	45.45	-16.8	51,372	-0.03%
2023/08/14	19.4	44.97	12.6	44.96	45.00	6.8	51,747	0.01%
2023/08/11	8	45.46	15	45.53	45.35	-7	51,960	-0.01%
2023/08/10	9.8	45.24	12	45.21	45.15	-2.2	52,309	0.00%
2023/08/09	2.1	45.48	6	45.55	45.60	-3.9	52,419	-0.01%
2023/08/08	10.9	45.73	13	45.60	45.55	-2.1	52,596	0.00%
2023/08/07	2.3	46.43	10	46.45	46.40	-7.7	52,111	-0.01%
2023/08/04	6.1	46.26	17	46.32	46.50	-10.9	52,100	-0.02%
2023/08/02	6.6	46.68	13	46.85	46.65	-6.4	51,910	-0.01%
2023/08/01	6	46.92	12	46.96	47.00	-6	51,793	-0.01%
2023/07/31	9.2	46.90	424	46.92	47.00	-414.9	51,742	-0.80%	大賣/鉅額交易
2023/07/28	19	46.93	33	46.86	47.05	-14	51,299	-0.03%
2023/07/27	4	46.16	28	46.34	46.15	-24	50,951	-0.05%
2023/07/26	10	45.49	3.1	45.73	45.10	6.9	50,457	0.01%
2023/07/25	5.6	45.53	10.2	45.61	45.65	-4.6	50,792	-0.01%
2023/07/24	20.2	45.27	21	45.25	45.05	-0.8	51,237	0.00%
2023/07/21	47.9	44.93	76	44.95	45.20	-28.1	51,512	-0.05%
2023/07/20	67.3	46.30	2	46.10	46.10	65.3	50,891	0.13%
2023/07/19	71.4	47.76	15	47.72	47.50	56.4	50,217	0.11%
2023/07/18	5	48.42	4	48.30	48.20	1	50,068	0.00%
2023/07/17	242	48.41	15	48.16	48.45	227	50,269	0.45%	大買/鉅額交易
2023/07/14	81	48.34	36	48.41	48.25	45	50,198	0.09%
2023/07/13	12.7	47.72	15	47.78	47.50	-2.3	49,948	0.00%
2023/07/12	48.4	47.73	13	47.74	47.75	35.4	49,589	0.07%
2023/07/11	1.3	48.30	2.3	48.30	48.50	-1	49,285	0.00%
2023/07/10	9.7	48.24	5	48.38	48.10	4.7	49,409	0.01%
2023/07/07	212	48.82	10	48.48	48.35	202	49,440	0.41%	大買/鉅額交易
2023/07/06	6.2	48.29	1	48.50	48.15	5.2	49,485	0.01%
2023/07/05	37.4	48.52	4	48.46	48.35	33.4	49,102	0.07%
2023/07/04	21.2	48.62	8	48.70	48.80	13.2	48,930	0.03%
2023/07/03	35.4	48.49	24	49.01	48.25	11.4	48,882	0.02%
2023/06/30	14.5	48.20	14	48.34	48.50	0.5	48,650	0.00%
2023/06/29	126.6	48.60	1	48.60	48.50	125.6	48,579	0.26%	大買/鉅額交易
2023/06/28	6.4	49.34	9	49.33	49.10	-2.6	48,786	-0.01%
2023/06/27	175.5	49.48	31.6	49.48	49.05	143.9	49,055	0.29%	大買/鉅額交易
2023/06/26	33.4	53.33	10.5	53.38	53.30	22.9	47,546	0.05%
2023/06/21	26.2	53.09	13.7	53.53	53.90	12.5	46,775	0.03%
2023/06/20	14	53.69	21	53.99	53.70	-7	46,307	-0.02%
2023/06/19	28	53.82	4	54.05	53.80	24	46,071	0.05%
2023/06/16	25.1	53.80	21	53.79	54.50	4.1	46,110	0.01%
2023/06/15	13.1	54.12	132.3	54.22	54.50	-119.2	45,776	-0.26%	大賣/鉅額交易
2023/06/14	7	53.34	73	53.39	53.50	-66	46,053	-0.14%
2023/06/13	8.2	53.14	49	53.13	53.20	-40.7	45,842	-0.09%
2023/06/12	8	52.46	30	52.34	52.60	-22	45,704	-0.05%
2023/06/09	14.7	51.99	78.2	52.10	52.30	-63.4	46,070	-0.14%
2023/06/08	10.3	51.43	43	51.53	51.50	-32.7	46,038	-0.07%
2023/06/07	1	51.30	77	51.35	51.30	-76	46,155	-0.16%
2023/06/06	28	50.48	1	50.50	50.50	27	47,160	0.06%
2023/06/05	22.7	51.00	13.2	50.94	50.90	9.6	47,397	0.02%
2023/06/02	10	51.09	58	51.21	51.40	-48	47,651	-0.10%
2023/06/01	29.1	50.57	7	50.71	50.80	22.1	47,768	0.05%
2023/05/31	14	51.48	29.3	51.60	51.80	-15.2	47,455	-0.03%
2023/05/30	4	51.45	39.2	51.60	51.60	-35.2	46,410	-0.08%
2023/05/29	22	51.72	72	51.95	51.20	-50	47,045	-0.11%
2023/05/26	14	50.11	69.8	50.31	50.40	-55.8	46,757	-0.12%
2023/05/25	13.1	48.87	7	49.15	48.90	6.1	45,807	0.01%
2023/05/24	5.1	48.93	7	49.04	49.15	-1.9	45,945	0.00%
2023/05/23	40.1	48.97	3	48.95	48.90	37.1	45,974	0.08%
2023/05/22	46.2	48.82	6	48.75	48.90	40.2	46,090	0.09%
2023/05/19	3	49.93	19.1	50.09	50.00	-16	45,463	-0.04%
2023/05/18	7.4	49.89	21.1	50.06	50.20	-13.8	45,500	-0.03%
2023/05/17	4	49.20	10.2	48.97	49.25	-6.2	45,719	-0.01%
2023/05/16	1	48.65	27	48.83	48.80	-26	45,591	-0.06%
2023/05/15	57.6	48.10	4	48.26	48.10	53.6	45,954	0.12%
2023/05/12	8.4	49.39	3	49.50	48.70	5.4	46,241	0.01%
2023/05/11	8.4	49.39	3	49.50	49.20	5.4	46,538	0.01%
2023/05/10	8.1	49.42	0	0.00	49.45	8.1	47,649	0.02%
2023/05/09	55	50.00	4	50.01	49.95	51	48,103	0.11%
2023/05/08	8.4	50.13	4	50.20	50.00	4.4	48,795	0.01%
2023/05/05	6	49.58	31	49.74	49.60	-25	49,380	-0.05%
2023/05/04	2.1	49.63	2	49.65	49.65	0.1	50,924	0.00%
2023/05/03	6	49.53	7.1	49.79	49.95	-1.1	52,390	0.00%
2023/05/02	1	49.85	52	49.86	49.85	-51	54,196	-0.09%
2023/04/28	23.2	49.73	9	49.56	49.10	14.2	58,002	0.02%
2023/04/27	14	48.86	19	48.96	48.85	-5	59,081	-0.01%
2023/04/26	67.4	48.05	27	48.37	48.40	40.4	59,163	0.07%
2023/04/25	97.3	48.98	7	48.61	48.50	90.3	59,177	0.15%
2023/04/24	16.1	49.57	3.8	49.57	49.60	12.4	59,153	0.02%
2023/04/21	18.1	50.38	8.1	50.45	50.10	9.9	59,515	0.02%
2023/04/20	23.1	50.94	11	50.92	50.70	12.1	60,371	0.02%
2023/04/19	17	51.37	41.5	51.34	51.20	-24.5	61,721	-0.04%
2023/04/18	2.1	52.00	23	52.41	52.10	-20.9	61,911	-0.03%
2023/04/17	3.1	51.97	59.6	51.65	52.00	-56.6	61,725	-0.09%
2023/04/14	11.1	51.45	59	51.66	51.30	-47.9	61,602	-0.08%
2023/04/13	13.3	51.71	9	51.86	51.60	4.3	61,446	0.01%
2023/04/12	5	52.02	16	51.95	52.10	-11	61,319	-0.02%
2023/04/11	11.2	51.52	2	51.65	51.60	9.2	61,273	0.02%
2023/04/10	27.1	52.20	7	52.23	52.10	20.1	61,424	0.03%
2023/04/07	1	52.50	19	52.56	52.40	-18	61,520	-0.03%
2023/04/06	1	52.70	1	52.31	52.80	0	61,606	0.00%
2023/03/31	1	52.80	27	52.87	52.90	-26	61,721	-0.04%
2023/03/30	1	52.20	14.5	52.22	52.10	-13.5	61,947	-0.02%
2023/03/29	38.2	51.59	84	52.00	51.50	-45.8	62,236	-0.07%
2023/03/28	18.3	52.31	3	52.33	52.20	15.3	62,542	0.02%
2023/03/27	29	52.40	10	52.73	53.00	19	63,106	0.03%
2023/03/24	26.3	52.94	12	52.94	53.10	14.3	64,133	0.02%
2023/03/23	70	52.86	13	53.06	53.30	57	64,055	0.09%
2023/03/22	2.1	53.45	42.2	53.35	53.50	-40.2	63,972	-0.06%
2023/03/21	29.5	52.78	8.1	52.91	52.80	21.4	64,010	0.03%
2023/03/20	20.3	53.16	25.1	53.17	53.20	-4.8	63,684	-0.01%
2023/03/17	4	52.63	174	52.92	53.20	-170	63,549	-0.27%	大賣/鉅額交易
2023/03/16	7.1	51.51	113.8	51.71	52.00	-106.8	63,275	-0.17%	大賣/鉅額交易
2023/03/15	7	51.47	21.4	52.02	51.70	-14.4	63,887	-0.02%
2023/03/14	66.5	51.13	9	51.02	50.70	57.5	63,660	0.09%
2023/03/13	4.2	51.81	52	52.10	52.50	-47.8	63,199	-0.08%
2023/03/10	12.3	51.82	18.1	51.92	52.00	-5.8	63,256	-0.01%
2023/03/09	177.8	52.98	194.7	52.94	52.50	-17	63,730	-0.03%	大買/大賣/
2023/03/08	11.2	51.82	36	51.96	52.10	-24.8	63,064	-0.04%
2023/03/07	26.4	51.41	54.2	51.57	51.60	-27.8	63,213	-0.04%
2023/03/06	122.1	51.91	61.9	51.94	51.90	60.2	63,796	0.09%	大買/
2023/03/03	8.1	51.32	55.1	51.31	51.30	-47	63,470	-0.07%
2023/03/02	11.2	50.89	5.1	50.94	50.70	6.1	63,498	0.01%
2023/03/01	18.1	50.90	113	51.02	51.30	-94.9	63,593	-0.15%	大賣/
2023/02/24	30.1	50.37	17.2	50.58	49.95	12.9	63,125	0.02%
2023/02/23	152	50.14	18.2	50.42	50.20	133.8	62,749	0.21%	大買/鉅額交易
2023/02/22	120.2	49.51	5.4	49.60	49.55	114.8	62,829	0.18%	大買/鉅額交易
2023/02/21	9	50.62	5.4	50.50	50.60	3.6	63,543	0.01%
2023/02/20	27.5	50.42	215.1	50.74	50.50	-187.6	65,229	-0.29%	大賣/鉅額交易
2023/02/17	32	49.81	22	49.67	50.00	10	67,684	0.01%
2023/02/16	22	49.99	97	50.22	50.10	-75	69,167	-0.11%
2023/02/15	11	49.96	77	50.07	49.90	-66	71,420	-0.09%
2023/02/14	5	50.20	29.7	50.45	50.40	-24.7	71,578	-0.03%
2023/02/13	17.1	49.99	19	49.87	49.75	-1.9	72,621	0.00%
2023/02/10	2.1	50.50	26.3	50.90	50.80	-24.2	72,705	-0.03%
2023/02/09	35	50.45	30.3	50.77	50.50	4.8	72,930	0.01%
2023/02/08	17.2	50.35	225.2	50.49	50.50	-208	72,529	-0.29%	大賣/鉅額交易
2023/02/07	89.4	48.44	18	48.87	49.15	71.4	71,599	0.10%
2023/02/06	29.4	49.28	41.9	49.43	49.05	-12.5	71,350	-0.02%
2023/02/03	35.2	50.11	62.6	50.06	50.10	-27.5	70,869	-0.04%
2023/02/02	17.2	50.29	428.8	50.15	50.40	-411.6	70,674	-0.58%	大賣/鉅額交易
2023/02/01	8.1	49.20	462.5	49.36	49.25	-454.4	69,674	-0.65%	大賣/鉅額交易
2023/01/31	20.1	48.41	125.3	48.71	48.80	-105.2	69,277	-0.15%	大賣/鉅額交易
2023/01/30	61.1	48.10	266.5	48.11	48.80	-205.4	68,718	-0.30%	大賣/鉅額交易
2023/01/17	157.1	45.40	1,173.4	45.93	45.95	-1,016.3	65,912	-1.54%	大買/大賣/鉅額交易
2023/01/16	1,001.2	45.10	19	45.00	44.90	982.2	65,567	1.50%	大買/鉅額交易
2023/01/13	15.1	45.48	80.4	45.40	45.40	-65.3	65,969	-0.10%
2023/01/12	36.2	45.11	33	45.04	45.15	3.2	66,748	0.00%
2023/01/11	22.1	45.09	68.6	45.21	45.15	-46.5	66,958	-0.07%
2023/01/10	4	44.61	69.8	44.88	45.00	-65.8	66,886	-0.10%
2023/01/09	19	43.93	158.4	44.04	44.50	-139.3	66,611	-0.21%	大賣/鉅額交易
2023/01/06	3.1	42.01	28	41.89	42.40	-24.9	66,566	-0.04%
2023/01/05	10	41.38	3	41.40	41.25	7	66,827	0.01%
2023/01/04	20	41.28	5	41.45	41.05	15	67,740	0.02%
2023/01/03	15	40.64	17.6	41.02	41.40	-2.6	68,970	0.00%
2022/12/30	11	41.00	20	40.97	40.70	-9	69,173	-0.01%
2022/12/29	14.2	40.40	7	40.84	40.75	7.2	69,611	0.01%
2022/12/28	32.2	40.96	81	41.10	40.80	-48.8	70,633	-0.07%
2022/12/27	7.5	42.27	20	42.31	41.85	-12.5	71,055	-0.02%
2022/12/26	13.1	41.77	2	41.95	41.90	11.1	71,628	0.02%
2022/12/23	26	41.90	0	0.00	41.95	26	72,605	0.04%
2022/12/22	5	42.89	183	42.86	42.85	-178	72,816	-0.24%	大賣/鉅額交易
2022/12/21	11.2	42.01	12	42.25	42.00	-0.8	73,160	0.00%
2022/12/20	53.3	42.23	303	42.51	41.85	-249.7	72,984	-0.34%	大賣/鉅額交易
2022/12/19	54.5	43.09	14	43.05	42.95	40.5	72,774	0.06%
2022/12/16	12	43.10	14.3	43.92	44.30	-2.3	72,147	0.00%
2022/12/15	24.2	44.12	7.2	44.05	44.25	17	71,487	0.02%
2022/12/14	18.2	44.23	27	44.33	44.45	-8.8	71,689	-0.01%
2022/12/13	5.1	43.97	15	44.01	43.80	-9.9	71,500	-0.01%
2022/12/12	19	43.22	13.1	43.37	43.50	5.9	71,117	0.01%
2022/12/09	14.1	43.34	55	43.51	43.50	-40.9	71,659	-0.06%
2022/12/08	81.2	42.71	14	42.88	42.50	67.2	71,457	0.09%
2022/12/07	72.1	43.92	51	44.09	43.65	21.1	71,083	0.03%
2022/12/06	181.4	45.22	10	44.95	44.50	171.4	70,474	0.24%	大買/鉅額交易
2022/12/05	30	45.50	32	45.75	45.40	-2	70,948	0.00%
2022/12/02	9	45.07	10	45.37	45.50	-1	71,065	0.00%
2022/12/01	44.2	45.90	33.6	46.25	45.60	10.7	71,111	0.01%
2022/11/30	39	44.38	28.2	44.85	45.80	10.8	70,516	0.02%
2022/11/29	14.2	44.19	4.3	44.17	44.65	9.9	70,966	0.01%
2022/11/28	49	44.68	72	44.51	44.40	-23	70,825	-0.03%
2022/11/25	14	45.90	7.1	45.86	45.80	6.9	70,190	0.01%
2022/11/24	61.1	45.87	16.1	46.06	46.20	45	70,411	0.06%
2022/11/23	66	46.35	72	46.34	46.10	-6	70,364	-0.01%
2022/11/22	24	45.90	52.1	45.97	46.10	-28.1	70,899	-0.04%
2022/11/21	36	45.63	10	45.84	45.65	26	70,507	0.04%
2022/11/18	58	46.03	73.2	46.08	45.60	-15.2	70,432	-0.02%
2022/11/17	24.1	44.84	240.6	44.75	45.60	-216.5	69,792	-0.31%	大賣/鉅額交易
2022/11/16	135.5	45.55	114.3	45.44	45.25	21.1	69,233	0.03%	大買/大賣/
2022/11/15	146.1	46.41	372.7	46.33	46.60	-226.6	67,956	-0.33%	大買/大賣/鉅額交易
2022/11/14	64.5	44.79	96.3	44.72	44.90	-31.8	65,288	-0.05%
2022/11/11	35	44.64	173.9	44.37	44.00	-138.9	63,764	-0.22%	大賣/鉅額交易
2022/11/10	9	41.22	61.8	41.18	41.65	-52.8	61,345	-0.09%
2022/11/09	34.2	41.06	111.3	41.21	41.45	-77.2	61,188	-0.13%	大賣/
2022/11/08	36	40.21	39.1	40.23	40.15	-3.1	60,949	-0.01%
2022/11/07	17	39.98	108.5	40.02	40.05	-91.5	61,076	-0.15%	大賣/
2022/11/04	11.1	38.71	13.3	38.91	38.90	-2.2	61,185	0.00%
2022/11/03	10	38.90	7.3	38.99	39.00	2.7	61,675	0.00%
2022/11/02	60	39.26	14.2	39.36	39.35	45.8	62,032	0.07%
2022/11/01	20	39.14	11.1	39.14	39.05	8.9	62,539	0.01%
2022/10/31	16.1	39.11	29	39.15	39.10	-13	64,566	-0.02%
2022/10/28	16.1	38.42	4	38.43	38.30	12.1	64,934	0.02%
2022/10/27	332.1	38.13	30.5	38.96	39.25	301.6	64,783	0.47%	大買/鉅額交易
2022/10/26	62.6	38.62	38	38.53	38.10	24.6	64,467	0.04%
2022/10/25	65	39.69	77	39.79	39.45	-12	63,463	-0.02%
2022/10/24	66.1	40.02	84.1	39.94	39.40	-18	63,758	-0.03%
2022/10/21	54.3	39.47	32.1	39.40	39.05	22.2	64,517	0.03%
2022/10/20	7	38.27	21.2	38.81	39.50	-14.2	64,802	-0.02%
2022/10/19	18	38.48	37	38.57	38.20	-19	65,570	-0.03%
2022/10/18	13.2	38.37	21	38.32	38.25	-7.8	66,109	-0.01%
2022/10/17	125	37.77	137	37.44	37.75	-12	66,884	-0.02%	大買/大賣/
2022/10/14	126	38.38	124.6	38.50	38.70	1.4	67,924	0.00%	大買/大賣/
2022/10/13	81	36.97	46	36.61	36.40	35	67,231	0.05%
2022/10/12	24.1	36.39	103.1	36.22	36.70	-79	66,889	-0.12%	大賣/
2022/10/11	93.8	35.80	19	35.64	35.40	74.8	67,061	0.11%
2022/10/07	88.1	38.17	38.1	38.16	38.05	50	66,992	0.07%
2022/10/06	47	38.63	30.1	38.77	38.95	16.9	67,981	0.02%
2022/10/05	45.1	38.71	67.2	38.67	38.30	-22.1	68,905	-0.03%
2022/10/04	13	37.14	91.5	37.21	37.70	-78.5	69,360	-0.11%
2022/10/03	26.6	35.20	20	35.72	35.35	6.6	69,391	0.01%
2022/09/30	34.5	35.41	14	35.65	35.75	20.5	70,286	0.03%
2022/09/29	5	36.85	9	36.77	36.55	-4	71,755	-0.01%
2022/09/28	101.1	36.46	24	36.57	36.20	77.1	72,673	0.11%	大買/
2022/09/27	59.7	37.17	23	37.26	37.30	36.7	72,864	0.05%
2022/09/26	38.2	37.17	28.1	37.03	36.85	10.1	73,987	0.01%
2022/09/23	32.4	38.37	4.1	38.37	38.30	28.3	75,116	0.04%
2022/09/22	22.2	38.82	16.1	38.76	38.75	6.1	76,345	0.01%
2022/09/21	17.2	39.53	2.1	39.65	39.60	15.2	76,558	0.02%
2022/09/20	28	40.04	29	40.15	40.15	-1	76,660	0.00%
2022/09/19	39.1	39.90	7	39.96	39.95	32.1	77,520	0.04%
2022/09/16	14.8	40.16	16.7	40.22	39.95	-2	78,625	0.00%
2022/09/15	7.6	40.38	26.1	40.62	40.40	-18.5	81,067	-0.02%
2022/09/14	23.2	39.91	2	40.08	40.15	21.2	83,675	0.03%
2022/09/13	39.2	40.64	45.1	40.65	40.75	-5.9	84,943	-0.01%
2022/09/12	29.1	40.51	84.2	40.55	40.15	-55.1	86,336	-0.06%
2022/09/08	55.1	39.34	24	39.32	39.30	31.1	87,719	0.04%
2022/09/07	79	39.35	71	39.48	39.20	7.9	88,067	0.01%
2022/09/06	63	39.85	5.5	39.91	39.95	57.5	88,113	0.07%
2022/09/05	42.3	39.68	36.5	39.34	39.80	5.8	88,579	0.01%
2022/09/02	152	40.60	12	40.51	40.50	140	88,449	0.16%	大買/鉅額交易
2022/09/01	17	40.49	5	40.44	40.45	12	88,335	0.01%
2022/08/31	3.5	40.31	26	40.28	41.10	-22.5	88,321	-0.03%
2022/08/30	7.3	40.31	52.3	40.60	40.40	-45	88,719	-0.05%
2022/08/29	51.4	39.66	55.8	39.54	39.95	-4.3	89,126	0.00%
2022/08/26	21.5	41.59	31.2	41.69	41.30	-9.7	89,332	-0.01%
2022/08/25	23.9	41.53	28.5	41.42	41.40	-4.7	89,453	-0.01%
2022/08/24	9.1	41.00	2.4	41.12	40.90	6.7	89,728	0.01%
2022/08/23	87.3	40.94	59.3	40.85	40.80	28.1	90,635	0.03%
2022/08/22	42.2	42.00	26.5	41.94	41.85	15.7	90,560	0.02%
2022/08/19	18.7	42.77	17	43.08	43.00	1.7	90,409	0.00%
2022/08/18	11.2	42.31	21.4	42.32	42.50	-10.1	90,486	-0.01%
2022/08/17	131.1	42.95	45	42.92	42.85	86.1	90,822	0.09%	大買/
2022/08/16	37.7	43.05	70.1	43.11	43.05	-32.4	91,227	-0.04%
2022/08/15	56.1	43.31	106.2	43.20	43.50	-50.1	91,178	-0.05%	大賣/
2022/08/12	19	42.26	60.5	42.29	42.35	-41.5	90,654	-0.05%
2022/08/11	35	41.65	69.3	41.74	41.70	-34.3	90,916	-0.04%
2022/08/10	13.2	40.25	26	40.23	40.30	-12.8	91,136	-0.01%
2022/08/09	115.2	40.88	49.4	40.66	41.05	65.8	91,634	0.07%	大買/
2022/08/08	31.1	41.31	24	41.37	41.05	7.1	92,554	0.01%
2022/08/05	109	41.50	203.4	41.67	42.15	-94.3	92,613	-0.10%	大買/大賣/
2022/08/04	19.6	39.93	437.1	39.80	40.00	-417.5	91,184	-0.46%	大賣/鉅額交易
2022/08/03	8.3	39.06	16	39.05	39.30	-7.7	91,270	-0.01%
2022/08/02	29.3	39.13	17	39.22	39.10	12.3	91,943	0.01%
2022/08/01	9	39.80	15	40.09	40.30	-6	91,812	-0.01%
2022/07/29	13	39.89	71.2	39.88	40.15	-58.2	92,473	-0.06%
2022/07/28	129.1	39.55	252	39.72	38.80	-122.9	92,385	-0.13%	大買/大賣/鉅額交易
2022/07/27	483.2	38.81	172	38.72	39.45	311.2	90,963	0.34%	大買/大賣/鉅額交易
2022/07/26	149.8	38.84	50.2	38.99	38.60	99.6	90,552	0.11%	大買/
2022/07/25	123.9	40.67	46	40.56	40.50	77.9	90,980	0.09%	大買/
2022/07/22	72.1	42.33	43.1	42.30	42.45	29	93,192	0.03%
2022/07/21	48.1	41.47	146.3	41.99	42.80	-98.2	93,101	-0.11%	大賣/
2022/07/20	52.1	40.72	88.4	40.91	40.75	-36.2	91,669	-0.04%
2022/07/19	67.4	39.93	107.1	39.81	39.90	-39.7	92,241	-0.04%	大賣/
2022/07/18	27.1	39.85	147.1	39.86	40.00	-120	92,149	-0.13%	大賣/鉅額交易
2022/07/15	47	39.09	39.1	39.12	38.95	7.9	91,532	0.01%
2022/07/14	92.3	38.38	45.3	38.63	38.80	47	91,037	0.05%
2022/07/13	70	38.14	84.2	38.27	38.05	-14.2	90,434	-0.02%
2022/07/12	151.4	37.24	24	37.28	36.75	127.4	89,725	0.14%	大買/鉅額交易
2022/07/11	78	38.84	27	39.35	38.60	51	89,168	0.06%
2022/07/08	61.5	40.22	67.1	39.94	39.70	-5.5	88,916	-0.01%
2022/07/07	139.1	39.07	281.7	39.14	39.85	-142.6	88,585	-0.16%	大買/大賣/鉅額交易
2022/07/06	122.5	37.75	60	38.15	37.15	62.5	88,243	0.07%	大買/
2022/07/05	78.2	38.55	81.4	38.95	38.90	-3.2	89,430	0.00%
2022/07/04	76.3	37.92	630.2	38.16	38.15	-553.8	89,550	-0.62%	大賣/鉅額交易
2022/07/01	113.5	38.86	136	38.76	38.05	-22.4	89,547	-0.03%	大買/大賣/
2022/06/30	102.5	39.66	76	39.83	39.15	26.4	89,460	0.03%	大買/
2022/06/29	54.2	41.05	24	40.98	40.90	30.2	88,865	0.03%
2022/06/28	53.1	42.37	77	42.42	41.85	-23.9	88,530	-0.03%
2022/06/27	71.2	42.82	28.1	42.88	42.90	43.1	88,711	0.05%
2022/06/24	91.5	42.28	113	42.19	41.60	-21.5	87,878	-0.02%	大賣/
2022/06/23	246.3	42.26	121.1	42.82	42.00	125.2	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	268.1	45.40	385.6	45.31	44.10	-117.5	84,205	-0.14%	大買/大賣/鉅額交易
2022/06/21	73.1	48.37	75.6	48.53	49.30	-2.5	81,708	0.00%
2022/06/20	70.1	48.58	169	48.43	48.05	-98.9	80,592	-0.12%	大賣/
2022/06/17	130.5	47.71	26	47.53	47.65	104.5	79,352	0.13%	大買/鉅額交易
2022/06/16	43.3	50.05	38.1	50.40	49.10	5.2	77,670	0.01%
2022/06/15	17.1	49.96	76	50.23	49.65	-59	77,684	-0.08%
2022/06/14	77.9	49.46	113	49.17	49.60	-35.1	78,463	-0.04%	大賣/
2022/06/13	41.4	50.05	34.1	50.15	50.00	7.3	78,730	0.01%
2022/06/10	26.1	51.15	163	51.37	51.20	-136.9	79,342	-0.17%	大賣/鉅額交易
2022/06/09	24.2	51.99	5	52.08	51.80	19.2	79,621	0.02%
2022/06/08	30	52.31	61.1	52.32	52.40	-31.1	79,745	-0.04%
2022/06/07	29.1	51.50	19	51.65	51.70	10.1	80,178	0.01%
2022/06/06	27	51.32	161	51.68	52.00	-134	80,800	-0.17%	大賣/鉅額交易
2022/06/02	43.3	50.78	4	50.80	50.70	39.3	82,277	0.05%
2022/06/01	60.3	51.29	90.2	51.37	51.20	-29.9	83,240	-0.04%
2022/05/31	24.1	51.27	75.1	51.18	51.40	-51	83,107	-0.06%
2022/05/30	42.3	50.77	73	50.90	51.00	-30.8	82,373	-0.04%
2022/05/27	81	50.04	61.1	50.10	50.20	19.9	82,395	0.02%
2022/05/26	26	49.55	36	49.85	49.40	-10	83,611	-0.01%
2022/05/25	132	49.16	25	49.24	49.35	107	84,752	0.13%	大買/鉅額交易
2022/05/24	62.6	49.31	29	49.69	49.00	33.6	85,590	0.04%
2022/05/23	84	50.66	57	50.49	50.30	27	85,351	0.03%
2022/05/20	27	50.82	59.1	50.87	50.70	-32.1	86,363	-0.04%
2022/05/19	113.4	49.77	162	49.90	50.80	-48.7	86,734	-0.06%	大買/大賣/
2022/05/18	49	51.00	98.5	50.99	50.90	-49.5	86,647	-0.06%
2022/05/17	25.3	50.06	56.3	50.09	50.10	-31	86,184	-0.04%
2022/05/16	81.4	49.71	209	49.86	49.45	-127.6	86,198	-0.15%	大賣/鉅額交易
2022/05/13	72	48.74	141.3	48.87	48.85	-69.3	85,992	-0.08%	大賣/
2022/05/12	121.4	48.12	161	48.12	47.80	-39.6	87,419	-0.05%	大買/大賣/
2022/05/11	91.1	48.66	38.1	48.73	48.65	53	87,657	0.06%
2022/05/10	88	48.12	72.5	47.90	48.90	15.5	88,248	0.02%
2022/05/09	64.3	48.35	60.1	48.33	47.90	4.2	88,567	0.00%
2022/05/06	137.2	48.00	199	47.67	48.55	-61.8	89,932	-0.07%	大買/大賣/
2022/05/05	503.2	49.55	294.3	49.23	49.10	208.9	93,602	0.22%	大買/大賣/鉅額交易
2022/05/04	74.1	47.90	68.4	47.77	48.30	5.7	98,533	0.01%
2022/05/03	185.2	47.41	181	47.89	47.25	4.3	99,622	0.00%	大買/大賣/
2022/04/29	277.7	48.76	145.9	49.04	47.80	131.8	99,961	0.13%	大買/大賣/鉅額交易
2022/04/28	98.5	47.78	262.5	47.81	48.50	-164	98,239	-0.17%	大賣/鉅額交易
2022/04/27	95.2	43.87	116	43.82	44.40	-20.9	95,338	-0.02%	大賣/
2022/04/26	33.5	45.69	36	45.69	45.75	-2.6	94,848	0.00%
2022/04/25	155.2	45.64	121.6	45.49	45.50	33.6	95,604	0.04%	大買/大賣/
2022/04/22	41	47.36	6.2	47.45	47.65	34.8	96,363	0.04%
2022/04/21	103.2	47.79	20.1	48.10	48.05	83.2	97,160	0.09%	大買/
2022/04/20	14.5	47.33	39.3	47.37	47.65	-24.8	98,134	-0.03%
2022/04/19	39.2	46.84	16.1	46.82	46.65	23.1	98,307	0.02%
2022/04/18	73.2	46.37	25	46.44	46.20	48.2	97,878	0.05%
2022/04/15	117.5	47.16	25	47.07	47.05	92.5	98,290	0.09%	大買/
2022/04/14	49	48.40	99	48.40	48.25	-50	98,468	-0.05%
2022/04/13	100.1	48.19	15.2	48.34	48.50	84.9	98,752	0.09%
2022/04/12	160.6	47.48	98.8	47.54	47.30	61.7	98,609	0.06%	大買/
2022/04/11	285.9	48.83	77.6	48.48	48.20	208.3	98,012	0.21%	大買/鉅額交易
2022/04/08	104.4	50.05	13	50.10	50.00	91.4	97,134	0.09%	大買/
2022/04/07	124.5	50.17	48.3	50.25	50.00	76.2	96,408	0.08%	大買/
2022/04/06	158.6	51.16	14.2	51.46	51.10	144.4	95,398	0.15%	大買/鉅額交易
2022/04/01	138	52.76	69	52.79	52.90	69	94,556	0.07%	大買/
2022/03/31	43	53.93	39.1	54.01	54.00	3.9	93,922	0.00%
2022/03/30	23	54.20	48.6	54.30	54.50	-25.6	94,372	-0.03%
2022/03/29	25.2	53.68	28	53.75	53.70	-2.8	94,424	0.00%
2022/03/28	13.1	53.36	35	53.17	53.60	-21.9	95,144	-0.02%
2022/03/25	41	53.37	70	53.47	53.30	-29	95,747	-0.03%
2022/03/24	39.3	53.06	131.1	53.03	53.20	-91.9	96,111	-0.10%	大賣/
2022/03/23	49	53.86	106.2	53.82	53.80	-57.2	96,730	-0.06%	大賣/
2022/03/22	37.1	53.27	68	53.47	53.50	-30.9	97,970	-0.03%
2022/03/21	149	53.27	27.1	53.45	53.50	121.9	98,729	0.12%	大買/鉅額交易
2022/03/18	13.1	52.70	67.1	52.74	52.80	-54	99,612	-0.05%
2022/03/17	64.9	52.46	56.7	52.48	52.60	8.2	100,265	0.01%
2022/03/16	29.1	50.58	25	50.68	50.80	4.1	100,993	0.00%
2022/03/15	141.5	50.67	47	50.71	50.40	94.5	104,354	0.09%	大買/
2022/03/14	87.3	52.36	28	52.25	52.50	59.3	104,810	0.06%
2022/03/11	28	52.59	32.1	52.58	52.50	-4.1	106,404	0.00%
2022/03/10	85.4	53.18	49.1	53.12	52.80	36.3	107,873	0.03%
2022/03/09	65	51.52	79.5	51.38	51.80	-14.5	109,326	-0.01%
2022/03/08	140.9	50.23	680	49.75	49.70	-539.1	112,854	-0.48%	大買/大賣/鉅額交易
2022/03/07	84.3	51.70	56.1	51.67	51.60	28.2	114,389	0.02%
2022/03/04	140	53.41	38	53.39	53.40	102	117,232	0.09%	大買/鉅額交易
2022/03/03	30.1	54.12	14.1	54.19	54.20	16	118,331	0.01%
2022/03/02	58.2	53.56	8	53.58	53.60	50.2	120,587	0.04%
2022/03/01	33.1	53.83	83.2	53.94	54.10	-50.1	120,752	-0.04%
2022/02/25	74.5	52.33	36.2	52.71	52.10	38.3	120,352	0.03%
2022/02/24	128.2	52.42	109.7	52.28	51.80	18.4	120,837	0.02%	大買/大賣/
2022/02/23	38.1	53.05	43.2	53.27	53.60	-5.1	121,597	0.00%
2022/02/22	336.4	53.06	274.4	52.73	52.80	62	126,806	0.05%	大買/大賣/
2022/02/21	254	53.43	238	53.88	53.80	16	126,322	0.01%	大買/大賣/
2022/02/18	325.5	53.70	297	53.75	53.70	28.5	126,895	0.02%	大買/大賣/
2022/02/17	239.1	54.74	251	54.34	54.40	-11.9	126,777	-0.01%	大買/大賣/
2022/02/16	34	54.41	28	54.42	54.10	6	126,890	0.00%
2022/02/15	261.2	53.64	260.5	53.49	53.50	0.7	127,190	0.00%	大買/大賣/
2022/02/14	430.4	53.55	277	53.29	53.00	153.4	127,322	0.12%	大買/大賣/鉅額交易
2022/02/11	119.2	55.64	47	55.57	55.40	72.2	126,776	0.06%	大買/
2022/02/10	95.5	55.94	68	55.85	55.80	27.5	129,190	0.02%
2022/02/09	233.3	56.03	259	56.22	56.00	-25.7	130,748	-0.02%	大買/大賣/
2022/02/08	307.7	55.00	234.9	55.17	55.40	72.8	132,126	0.06%	大買/大賣/
2022/02/07	402.7	55.02	252.4	54.66	54.50	150.3	130,968	0.11%	大買/大賣/鉅額交易
2022/01/26	671.2	57.55	367.5	57.79	57.30	303.7	127,475	0.24%	大買/大賣/鉅額交易
2022/01/25	146.9	61.69	36.4	61.77	61.50	110.5	124,078	0.09%	大買/鉅額交易
2022/01/24	157.2	62.03	102	62.35	62.60	55.2	124,167	0.04%	大買/大賣/
2022/01/21	122.7	62.84	220.8	62.80	62.80	-98.1	126,229	-0.08%	大買/大賣/
2022/01/20	17	63.05	34	63.26	63.50	-17	129,388	-0.01%
2022/01/19	73.2	63.04	67	63.06	62.80	6.2	131,783	0.00%
2022/01/18	523.5	64.41	116.3	64.36	63.80	407.2	133,513	0.30%	大買/大賣/鉅額交易
2022/01/17	159.9	63.86	115	63.85	64.30	44.9	133,934	0.03%	大買/大賣/
2022/01/14	86.5	62.73	32	62.92	62.70	54.5	133,076	0.04%
2022/01/13	61	62.99	197.7	63.24	63.30	-136.7	133,727	-0.10%	大賣/鉅額交易
2022/01/12	56.7	62.00	11.5	62.39	61.90	45.2	134,300	0.03%
2022/01/11	64.7	62.16	120	62.10	62.10	-55.3	134,797	-0.04%	大賣/
2022/01/10	187.2	62.00	26.1	62.11	62.10	161.1	136,056	0.12%	大買/鉅額交易
2022/01/07	193.3	62.84	46.4	62.90	62.60	146.9	138,016	0.11%	大買/鉅額交易
2022/01/06	114.1	62.53	29	62.52	62.70	85.1	138,342	0.06%	大買/
2022/01/05	263.3	63.27	47.2	63.30	63.10	216.1	140,803	0.15%	大買/鉅額交易
2022/01/04	169.3	63.21	94.7	63.17	63.00	74.6	142,125	0.05%	大買/
2022/01/03	107.7	63.74	39.7	63.93	63.40	68	142,150	0.05%	大買/
2021/12/30	15.4	65.01	84.3	65.02	65.00	-68.9	142,670	-0.05%
2021/12/29	102.2	65.03	90	64.96	65.00	12.2	144,067	0.01%	大買/
2021/12/28	91	64.82	126.7	64.92	64.70	-35.7	146,351	-0.02%	大賣/
2021/12/27	27	64.47	26	64.41	64.30	1	147,205	0.00%
2021/12/24	34	64.57	90.9	64.46	64.30	-56.9	148,817	-0.04%
2021/12/23	43.1	64.02	77.3	64.21	63.90	-34.2	149,574	-0.02%
2021/12/22	115.1	63.63	56.1	63.70	63.70	59	152,017	0.04%	大買/
2021/12/21	42	63.07	65	63.07	62.90	-23	151,982	-0.02%
2021/12/20	264.2	62.19	16	62.18	62.20	248.2	152,255	0.16%	大買/鉅額交易
2021/12/17	60.6	62.38	118.7	62.24	62.30	-58.2	153,319	-0.04%	大賣/
2021/12/16	235.3	63.65	360	64.14	63.00	-124.7	153,838	-0.08%	大買/大賣/鉅額交易
2021/12/15	62.3	62.77	50	62.96	62.70	12.3	154,296	0.01%
2021/12/14	129.8	62.15	118.3	62.19	62.40	11.5	155,547	0.01%	大買/大賣/
2021/12/13	403.1	63.15	19.6	63.24	62.80	383.5	156,171	0.25%	大買/鉅額交易
2021/12/10	186.7	63.13	87.1	63.30	63.50	99.7	156,163	0.06%	大買/
2021/12/09	378.4	64.80	115.6	64.53	64.00	262.8	156,279	0.17%	大買/大賣/鉅額交易
2021/12/08	257.1	67.15	164.1	67.08	66.50	93	154,290	0.06%	大買/大賣/
2021/12/07	135.3	66.56	152.7	66.64	66.50	-17.4	155,413	-0.01%	大買/大賣/
2021/12/06	167.3	67.30	77.4	67.30	67.30	89.9	157,496	0.06%	大買/
2021/12/03	181.1	67.89	242.1	67.95	68.30	-61	161,427	-0.04%	大買/大賣/
2021/12/02	446.8	67.62	675.5	67.69	66.70	-228.7	163,851	-0.14%	大買/大賣/鉅額交易
2021/12/01	201.6	65.66	649	65.55	67.00	-447.5	168,400	-0.27%	大買/大賣/鉅額交易
2021/11/30	179.1	64.45	307.8	64.78	63.70	-128.7	174,492	-0.07%	大買/大賣/鉅額交易
2021/11/29	123.1	61.78	88.5	61.98	62.40	34.6	176,863	0.02%	大買/
2021/11/26	336.5	63.59	144.3	63.41	62.50	192.2	179,329	0.11%	大買/大賣/鉅額交易
2021/11/25	82.3	62.79	73	62.83	63.00	9.3	179,305	0.01%
2021/11/24	119.8	62.77	66.5	63.04	63.10	53.3	181,593	0.03%	大買/
2021/11/23	182.5	63.40	96	63.36	63.20	86.5	182,867	0.05%	大買/
2021/11/22	214.7	64.98	102	65.00	64.70	112.7	184,922	0.06%	大買/大賣/鉅額交易
2021/11/19	188.1	65.13	628.4	65.09	65.10	-440.3	186,137	-0.24%	大買/大賣/鉅額交易
2021/11/18	52	63.21	108	63.13	63.10	-56	182,947	-0.03%	大賣/
2021/11/17	75	63.33	110.5	63.56	63.60	-35.5	184,279	-0.02%	大賣/
2021/11/16	90.6	63.42	93.2	63.22	63.00	-2.6	184,786	0.00%
2021/11/15	66.1	63.30	108.7	63.32	63.40	-42.6	186,481	-0.02%	大賣/
2021/11/12	121	63.16	131.8	63.20	62.60	-10.8	188,427	-0.01%	大買/大賣/
2021/11/11	193.6	62.53	61	62.36	62.20	132.6	189,154	0.07%	大買/鉅額交易
2021/11/10	278.7	63.09	170	63.12	63.10	108.7	189,715	0.06%	大買/大賣/鉅額交易
2021/11/09	309.6	63.73	315.8	63.86	63.10	-6.2	191,332	0.00%	大買/大賣/
2021/11/08	108	61.91	285.5	61.84	62.50	-177.5	190,271	-0.09%	大買/大賣/鉅額交易
2021/11/05	78.5	60.05	217.2	60.04	60.40	-138.7	190,764	-0.07%	大賣/鉅額交易
2021/11/04	81.3	59.17	50	59.04	58.60	31.3	192,895	0.02%
2021/11/03	83.2	59.30	109.1	59.53	59.20	-25.9	195,092	-0.01%	大賣/
2021/11/02	161.5	59.45	218.5	59.26	59.00	-56.9	199,333	-0.03%	大買/大賣/
2021/11/01	138.9	57.87	84.2	57.77	57.60	54.7	204,102	0.03%	大買/
2021/10/29	275.5	58.49	1,458.4	58.21	58.00	-1,182.9	207,060	-0.57%	大買/大賣/鉅額交易
2021/10/28	810.4	60.52	187.1	60.07	59.80	623.3	207,601	0.30%	大買/大賣/鉅額交易
2021/10/27	362.5	60.85	220.9	61.08	61.90	141.6	208,713	0.07%	大買/大賣/鉅額交易
2021/10/26	206.5	60.12	257.2	60.15	59.80	-50.7	216,764	-0.02%	大買/大賣/
2021/10/25	154.4	58.76	89	58.80	59.40	65.4	221,055	0.03%	大買/
2021/10/22	117.7	57.79	145	57.96	58.30	-27.3	222,346	-0.01%	大買/大賣/
2021/10/21	110.1	57.84	176.2	58.20	58.00	-66.1	222,596	-0.03%	大買/大賣/
2021/10/20	565.5	59.48	135.5	59.52	58.70	430.1	222,697	0.19%	大買/大賣/鉅額交易
2021/10/19	91	59.14	142.4	59.43	59.60	-51.4	223,659	-0.02%	大賣/
2021/10/18	101.7	58.88	78.5	59.11	58.40	23.2	225,815	0.01%	大買/
2021/10/15	297.1	59.40	358.8	59.53	59.10	-61.7	227,165	-0.03%	大買/大賣/
2021/10/14	136.1	56.96	141	56.93	56.70	-4.9	225,464	0.00%	大買/大賣/
2021/10/13	393.9	57.17	166	56.96	56.40	227.8	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	281.1	58.94	178	58.93	58.50	103.1	226,298	0.05%	大買/大賣/鉅額交易
2021/10/08	329.1	61.75	171.2	61.29	61.10	157.8	226,624	0.07%	大買/大賣/鉅額交易
2021/10/07	160.6	61.95	252.1	61.87	62.50	-91.5	226,702	-0.04%	大買/大賣/
2021/10/06	255.3	60.32	86.2	60.03	59.90	169.1	228,538	0.07%	大買/鉅額交易
2021/10/05	458.1	59.60	465.2	60.16	61.10	-7.1	228,826	0.00%	大買/大賣/
2021/10/04	450.7	62.13	480.2	61.38	60.80	-29.5	227,513	-0.01%	大買/大賣/
2021/10/01	506.2	63.09	336	62.50	62.60	170.2	226,925	0.07%	大買/大賣/鉅額交易
2021/09/30	324.2	63.51	331	63.97	64.00	-6.8	226,314	0.00%	大買/大賣/
2021/09/29	531.2	63.44	444.2	63.20	63.00	87	226,711	0.04%	大買/大賣/
2021/09/28	213.5	65.49	89.1	65.61	65.30	124.4	227,442	0.05%	大買/鉅額交易
2021/09/27	154.2	66.40	104.1	66.45	66.30	50.1	227,193	0.02%	大買/大賣/
2021/09/24	428.2	66.21	636.7	66.57	67.00	-208.5	227,197	-0.09%	大買/大賣/鉅額交易
2021/09/23	281	65.44	178	65.64	65.20	103	226,613	0.05%	大買/大賣/鉅額交易
2021/09/22	222.4	64.17	189.1	64.23	64.60	33.3	226,395	0.01%	大買/大賣/
2021/09/17	266.9	66.05	101	66.76	65.60	165.9	224,836	0.07%	大買/大賣/鉅額交易
2021/09/16	144	66.37	203.2	66.59	66.20	-59.2	224,081	-0.03%	大買/大賣/
2021/09/15	53	65.85	222.1	66.01	65.60	-169.1	224,225	-0.08%	大賣/鉅額交易
2021/09/14	214.3	66.21	131	66.60	66.00	83.3	225,039	0.04%	大買/大賣/
2021/09/13	301.6	67.35	101	67.72	66.80	200.6	223,865	0.09%	大買/大賣/鉅額交易
2021/09/10	294.1	68.10	247.1	68.33	68.20	47	223,169	0.02%	大買/大賣/
2021/09/09	441.3	66.86	466	67.12	67.50	-24.7	221,764	-0.01%	大買/大賣/
2021/09/08	708.8	66.35	410.6	66.58	65.80	298.2	218,820	0.14%	大買/大賣/鉅額交易
2021/09/07	656.9	68.41	486.3	68.68	68.20	170.6	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	1,606.6	69.78	976.1	70.20	69.90	630.5	212,662	0.30%	大買/大賣/鉅額交易
2021/09/03	520.7	68.20	832.5	68.25	70.00	-311.8	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	532	65.19	489.7	65.43	64.00	42.3	195,999	0.02%	大買/大賣/
2021/09/01	143.2	63.87	554.3	63.91	64.10	-411.1	192,509	-0.21%	大買/大賣/鉅額交易
2021/08/31	269.4	62.42	245	62.57	63.10	24.4	189,981	0.01%	大買/大賣/
2021/08/30	177	62.33	1,085.2	62.59	62.80	-908.2	190,031	-0.48%	大買/大賣/鉅額交易
2021/08/27	182.4	61.07	183	61.27	61.70	-0.6	190,944	0.00%	大買/大賣/
2021/08/26	385.6	61.18	582.1	61.18	61.20	-196.5	194,441	-0.10%	大買/大賣/鉅額交易
2021/08/25	172.3	59.99	523.4	59.86	60.00	-351.1	192,041	-0.18%	大買/大賣/鉅額交易
2021/08/24	207.1	58.89	311.6	59.45	58.40	-104.6	190,862	-0.05%	大買/大賣/鉅額交易
2021/08/23	235.4	58.08	221.5	58.17	58.60	13.9	191,231	0.01%	大買/大賣/
2021/08/20	277.8	55.10	188.5	55.76	55.70	89.4	192,128	0.05%	大買/大賣/
2021/08/19	193.5	56.17	78.6	55.96	55.50	115	192,546	0.06%	大買/鉅額交易
2021/08/18	96.7	56.53	66.5	57.17	58.10	30.2	193,631	0.02%
2021/08/17	305.8	57.34	193	56.87	56.10	112.8	196,851	0.06%	大買/大賣/鉅額交易
2021/08/16	205.3	57.01	204.1	57.10	57.10	1.2	196,980	0.00%	大買/大賣/
2021/08/13	525.5	58.55	243.4	58.29	57.60	282.1	197,048	0.14%	大買/大賣/鉅額交易
2021/08/12	278.3	60.46	163.1	60.77	60.10	115.2	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	278.6	59.78	173.5	59.84	59.90	105.1	196,919	0.05%	大買/大賣/鉅額交易
2021/08/10	339.1	60.34	316.2	60.46	59.80	23	197,634	0.01%	大買/大賣/
2021/08/09	463.2	61.65	209.5	62.09	61.90	253.7	196,248	0.13%	大買/大賣/鉅額交易
2021/08/06	790.3	62.49	392.8	62.61	62.10	397.5	196,697	0.20%	大買/大賣/鉅額交易
2021/08/05	487.1	62.59	960.9	62.42	63.40	-473.8	196,315	-0.24%	大買/大賣/鉅額交易
2021/08/04	275.4	59.99	310	60.05	60.50	-34.6	194,189	-0.02%	大買/大賣/
2021/08/03	270.2	58.58	491.3	58.82	59.40	-221.1	193,725	-0.11%	大買/大賣/鉅額交易
2021/08/02	830.9	58.07	458	58.41	57.50	372.9	191,338	0.19%	大買/大賣/鉅額交易
2021/07/30	629.9	57.69	762.6	57.92	57.80	-132.7	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	174	54.21	1,572.9	54.61	54.60	-1,398.9	179,878	-0.78%	大買/大賣/鉅額交易
2021/07/28	400.6	51.22	150.1	51.49	51.80	250.5	176,069	0.14%	大買/大賣/鉅額交易
2021/07/27	181.2	53.39	64.2	53.45	53.10	117	178,514	0.07%	大買/鉅額交易
2021/07/26	110	53.75	326.6	54.11	53.70	-216.6	181,917	-0.12%	大買/大賣/鉅額交易
2021/07/23	199.5	53.22	323	53.49	52.70	-123.5	187,218	-0.07%	大買/大賣/鉅額交易
2021/07/22	92.1	51.80	253.6	51.92	52.00	-161.4	188,632	-0.09%	大賣/鉅額交易
2021/07/21	256.2	51.28	333.5	50.75	50.80	-77.2	190,095	-0.04%	大買/大賣/
2021/07/20	165.2	52.41	98.1	52.45	52.40	67.1	195,256	0.03%	大買/
2021/07/19	533.1	52.93	42.1	52.85	52.60	491	200,696	0.24%	大買/鉅額交易
2021/07/16	1,264.2	53.62	175	53.67	53.70	1,089.2	203,949	0.53%	大買/大賣/鉅額交易
2021/07/15	180.4	55.00	381.4	55.00	55.10	-201	201,826	-0.10%	大買/大賣/鉅額交易
2021/07/14	403	53.98	329.4	54.38	54.00	73.6	200,744	0.04%	大買/大賣/
2021/07/13	199.1	54.44	1,616.6	54.75	53.90	-1,417.5	201,185	-0.70%	大買/大賣/鉅額交易
2021/07/12	73	53.48	805.3	53.63	53.20	-732.3	201,242	-0.36%	大賣/鉅額交易
2021/07/09	267.4	52.31	46.8	52.31	52.20	220.6	201,357	0.11%	大買/鉅額交易
2021/07/08	218.4	53.25	47	53.37	53.10	171.4	205,296	0.08%	大買/鉅額交易
2021/07/07	62	53.40	145	53.65	53.60	-83	210,791	-0.04%	大賣/
2021/07/06	537.1	53.98	47	53.67	53.40	490.1	211,289	0.23%	大買/鉅額交易
2021/07/05	234.2	54.62	864.6	54.48	54.40	-630.4	212,427	-0.30%	大買/大賣/鉅額交易
2021/07/02	67.1	52.41	107	52.45	52.60	-39.9	213,850	-0.02%	大賣/
2021/07/01	97.6	52.58	447.2	52.24	52.10	-349.6	214,474	-0.16%	大賣/鉅額交易
2021/06/30	102	53.35	122	53.30	53.10	-20	214,764	-0.01%	大買/大賣/
2021/06/29	161.3	53.02	168	53.31	53.00	-6.7	214,644	0.00%	大買/大賣/
2021/06/28	266.2	52.65	60	52.66	52.60	206.2	215,960	0.10%	大買/鉅額交易
2021/06/25	192	53.33	323.7	53.77	52.90	-131.7	217,559	-0.06%	大買/大賣/鉅額交易
2021/06/24	156	52.90	186.1	53.14	53.00	-30.1	218,122	-0.01%	大買/大賣/
2021/06/23	91	52.10	572.7	52.54	53.00	-481.7	219,329	-0.22%	大賣/鉅額交易
2021/06/22	288.1	51.14	100.1	51.57	51.00	188	219,453	0.09%	大買/鉅額交易
2021/06/21	390.5	51.36	67	51.34	51.20	323.5	219,966	0.15%	大買/鉅額交易
2021/06/18	296.3	53.15	128.1	52.92	52.20	168.2	220,846	0.08%	大買/大賣/鉅額交易
2021/06/17	122.1	51.99	97.5	52.68	53.30	24.6	221,630	0.01%	大買/
2021/06/16	513.1	52.74	55.3	52.94	52.40	457.8	222,989	0.21%	大買/鉅額交易
2021/06/15	94	53.37	265	53.45	53.70	-171	223,236	-0.08%	大賣/鉅額交易
2021/06/11	91	52.13	77	52.17	51.80	14	222,026	0.01%
2021/06/10	117.7	51.13	164	51.37	51.50	-46.4	222,244	-0.02%	大買/大賣/
2021/06/09	346.5	51.18	104.5	50.93	50.70	242	221,925	0.11%	大買/大賣/鉅額交易
2021/06/08	89.2	52.51	77	52.33	52.20	12.2	221,461	0.01%
2021/06/07	883.6	52.31	64	52.63	52.30	819.5	223,670	0.37%	大買/鉅額交易
2021/06/04	893.8	53.56	66.4	53.42	53.00	827.4	223,801	0.37%	大買/鉅額交易
2021/06/03	338.5	54.11	1,302.9	53.65	55.00	-964.4	223,877	-0.43%	大買/大賣/鉅額交易
2021/06/02	172	52.13	107	52.11	52.00	65	221,041	0.03%	大買/大賣/
2021/06/01	858.5	52.92	346.4	53.58	52.20	512.1	224,901	0.23%	大買/大賣/鉅額交易
2021/05/31	332.1	52.42	996.5	52.52	53.00	-664.4	228,735	-0.29%	大買/大賣/鉅額交易
2021/05/28	142.6	52.26	245.1	52.45	52.40	-102.5	230,090	-0.04%	大買/大賣/鉅額交易
2021/05/27	165.1	50.65	64.1	50.95	50.60	101	229,204	0.04%	大買/
2021/05/26	335.2	52.01	301.4	51.91	51.30	33.8	229,354	0.01%	大買/大賣/
2021/05/25	266	50.97	619.8	52.14	51.90	-353.8	227,199	-0.16%	大買/大賣/鉅額交易
2021/05/24	62.7	47.57	168	48.08	48.70	-105.4	223,725	-0.05%	大賣/鉅額交易
2021/05/21	152	47.31	146	47.60	46.95	6	224,496	0.00%	大買/大賣/
2021/05/20	283.3	46.98	153	47.11	46.50	130.3	225,101	0.06%	大買/大賣/鉅額交易
2021/05/19	128.3	48.30	75	48.46	48.30	53.3	225,450	0.02%	大買/
2021/05/18	64.1	47.81	905.4	48.18	48.30	-841.3	226,715	-0.37%	大賣/鉅額交易
2021/05/17	867.1	45.17	299.1	45.03	43.95	568	227,959	0.25%	大買/大賣/鉅額交易
2021/05/14	332.1	47.80	228.5	47.75	46.80	103.6	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	621.4	46.76	548.9	47.04	47.55	72.5	224,177	0.03%	大買/大賣/
2021/05/12	837.4	47.16	1,349	47.51	46.35	-511.6	221,624	-0.23%	大買/大賣/鉅額交易
2021/05/11	321.6	49.69	1,406.5	49.82	49.00	-1,084.9	219,733	-0.49%	大買/大賣/鉅額交易
2021/05/10	126.5	53.21	67	53.00	52.50	59.5	219,044	0.03%	大買/
2021/05/07	86.2	53.54	458	53.12	54.00	-371.8	221,613	-0.17%	大賣/鉅額交易
2021/05/06	571.5	51.78	566.5	52.48	51.30	4.9	226,306	0.00%	大買/大賣/
2021/05/05	429.9	53.09	119	52.53	51.80	310.9	227,233	0.14%	大買/大賣/鉅額交易
2021/05/04	1,312.5	52.38	1,043.1	53.41	54.60	269.3	229,142	0.12%	大買/大賣/鉅額交易
2021/05/03	556.5	54.08	406.1	54.02	53.00	150.4	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	652.8	57.46	1,786.6	57.81	56.70	-1,133.8	230,317	-0.49%	大買/大賣/鉅額交易
2021/04/28	2,617.5	60.21	746.3	59.20	60.00	1,871.2	228,526	0.82%	大買/大賣/鉅額交易
2021/04/27	673.7	60.93	392	60.88	60.50	281.7	232,303	0.12%	大買/大賣/鉅額交易
2021/04/26	701.5	60.74	983.3	60.88	61.80	-281.9	236,109	-0.12%	大買/大賣/鉅額交易
2021/04/23	609	56.27	1,381.9	56.44	57.00	-772.9	230,773	-0.33%	大買/大賣/鉅額交易
2021/04/22	864	54.77	2,423.3	55.57	54.80	-1,559.3	228,997	-0.68%	大買/大賣/鉅額交易
2021/04/21	832.1	53.75	64.4	53.60	53.40	767.7	226,692	0.34%	大買/鉅額交易
2021/04/20	1,384.1	53.96	74	54.45	54.10	1,310.1	228,949	0.57%	大買/鉅額交易
2021/04/19	723.2	54.46	969	54.81	54.60	-245.8	235,189	-0.10%	大買/大賣/鉅額交易
2021/04/16	1,141.1	54.12	865.3	54.47	54.00	275.8	240,137	0.11%	大買/大賣/鉅額交易
2021/04/15	649.4	52.19	283.5	52.77	53.10	365.9	241,357	0.15%	大買/大賣/鉅額交易
2021/04/14	1,024.6	53.31	325.5	53.05	52.70	699.1	241,522	0.29%	大買/大賣/鉅額交易
2021/04/13	491.7	55.76	1,511.2	56.25	54.40	-1,019.5	240,762	-0.42%	大買/大賣/鉅額交易
2021/04/12	350.3	53.79	208.8	54.26	53.60	141.5	237,050	0.06%	大買/大賣/鉅額交易
2021/04/09	244.3	54.03	174	53.98	53.00	70.3	241,518	0.03%	大買/大賣/
2021/04/08	1,325.6	52.27	522.7	53.94	54.00	802.9	243,006	0.33%	大買/大賣/鉅額交易
2021/04/07	82	51.18	118	51.23	51.50	-36	239,782	-0.02%	大賣/
2021/04/06	67.3	50.96	95.4	51.23	50.70	-28.1	242,246	-0.01%
2021/04/01	485	50.97	72	50.70	50.50	413	244,090	0.17%	大買/鉅額交易
2021/03/31	161.1	50.57	402.5	50.56	50.20	-241.5	244,287	-0.10%	大買/大賣/鉅額交易
2021/03/30	176	49.77	244	49.94	50.60	-68	242,849	-0.03%	大買/大賣/
2021/03/29	230.5	50.23	124	49.93	49.35	106.5	242,308	0.04%	大買/大賣/鉅額交易
2021/03/26	438.1	49.87	294.5	49.78	49.75	143.6	243,398	0.06%	大買/大賣/鉅額交易
2021/03/25	78	47.98	157	48.19	48.65	-79	243,884	-0.03%	大賣/
2021/03/24	85.2	47.47	47	47.54	47.15	38.2	245,038	0.02%
2021/03/23	95	48.92	147	49.08	48.50	-52	246,230	-0.02%	大賣/
2021/03/22	125.1	47.17	268.2	47.28	48.20	-143.1	247,475	-0.06%	大買/大賣/鉅額交易
2021/03/19	224.9	46.09	79	46.18	46.05	145.9	249,146	0.06%	大買/鉅額交易
2021/03/18	125.8	47.57	172.7	47.41	47.05	-47	249,945	-0.02%	大買/大賣/
2021/03/17	145.2	48.04	78	48.01	48.00	67.2	253,779	0.03%	大買/
2021/03/16	68.1	48.21	222.9	48.37	48.30	-154.8	259,559	-0.06%	大賣/鉅額交易
2021/03/15	196.1	48.29	148	48.37	48.15	48.1	263,046	0.02%	大買/大賣/
2021/03/12	251	49.39	177.5	49.53	49.10	73.5	267,717	0.03%	大買/大賣/
2021/03/11	199.4	47.98	450	47.82	48.65	-250.7	273,563	-0.09%	大買/大賣/鉅額交易
2021/03/10	202.4	46.85	220.3	46.98	46.55	-18	277,768	-0.01%	大買/大賣/
2021/03/09	277.2	45.63	559.5	45.80	46.35	-282.3	281,584	-0.10%	大買/大賣/鉅額交易
2021/03/08	578.4	47.30	412	47.16	46.10	166.4	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	615.3	47.30	464	47.39	47.05	151.3	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	501.5	49.83	375	49.56	49.05	126.5	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	330.3	51.53	669.2	51.60	51.90	-338.9	277,600	-0.12%	大買/大賣/鉅額交易
2021/03/02	510.7	54.96	141	54.10	52.70	369.7	277,265	0.13%	大買/大賣/鉅額交易
2021/02/26	134.3	54.48	59	54.50	54.20	75.3	278,990	0.03%	大買/
2021/02/25	100	55.89	143.3	55.80	55.70	-43.3	285,862	-0.02%	大賣/
2021/02/24	185.9	55.52	70	54.97	54.70	115.8	287,486	0.04%	大買/鉅額交易
2021/02/23	391.1	55.25	343.4	55.47	55.80	47.6	288,251	0.02%	大買/大賣/
2021/02/22	242.1	57.44	132.1	57.49	56.80	110	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	279.5	57.55	158	57.48	57.20	121.5	284,431	0.04%	大買/大賣/鉅額交易
2021/02/18	565.1	57.87	874.6	58.33	58.20	-309.5	283,948	-0.11%	大買/大賣/鉅額交易
2021/02/17	266.3	57.21	454.9	57.20	57.60	-188.6	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	93	52.45	124	52.61	52.90	-31	277,808	-0.01%	大賣/
2021/02/04	33.3	51.88	129.1	51.65	51.90	-95.8	277,255	-0.03%	大賣/
2021/02/03	263.7	52.38	147.4	52.20	52.00	116.3	277,173	0.04%	大買/大賣/鉅額交易
2021/02/02	177.3	52.27	199.3	52.49	52.60	-22	277,054	-0.01%	大買/大賣/
2021/02/01	171	50.05	215	49.91	50.80	-44	276,313	-0.02%	大買/大賣/
2021/01/29	286.4	51.41	334	51.51	50.00	-47.6	274,763	-0.02%	大買/大賣/
2021/01/28	1,009.4	51.80	535.1	51.87	51.20	474.3	273,768	0.17%	大買/大賣/鉅額交易
2021/01/27	321.2	55.04	567	54.87	54.80	-245.8	271,490	-0.09%	大買/大賣/鉅額交易
2021/01/26	897.2	55.12	802.6	55.88	54.80	94.7	270,399	0.04%	大買/大賣/
2021/01/25	865.2	57.42	285.7	57.29	57.20	579.5	269,975	0.21%	大買/大賣/鉅額交易
2021/01/22	460.7	55.30	354.1	56.12	56.50	106.6	272,749	0.04%	大買/大賣/鉅額交易
2021/01/21	194.2	53.55	512.4	53.73	54.00	-318.2	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	639.9	53.36	971.3	53.92	52.10	-331.4	267,640	-0.12%	大買/大賣/鉅額交易
2021/01/19	461.5	52.05	480.2	52.12	53.00	-18.7	262,034	-0.01%	大買/大賣/
2021/01/18	211.8	48.38	294.9	48.67	49.65	-83.1	255,978	-0.03%	大買/大賣/
2021/01/15	778.3	50.52	386.3	50.05	48.75	392	259,578	0.15%	大買/大賣/鉅額交易
2021/01/14	920.5	50.24	144.3	50.12	49.90	776.2	261,157	0.30%	大買/大賣/鉅額交易
2021/01/13	305	49.78	454	49.90	50.00	-149	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	608.6	49.98	578.1	49.81	48.45	30.5	261,069	0.01%	大買/大賣/
2021/01/11	748.5	48.84	1,538	49.34	50.00	-789.5	255,158	-0.31%	大買/大賣/鉅額交易
2021/01/08	601.2	47.54	633.1	47.76	47.85	-31.9	251,534	-0.01%	大買/大賣/
2021/01/07	212	46.50	159	46.49	46.20	53	249,709	0.02%	大買/大賣/
2021/01/06	289.1	47.08	379.3	47.26	46.95	-90.2	251,363	-0.04%	大買/大賣/
2021/01/05	438	45.00	1,097	45.16	46.35	-659	249,911	-0.26%	大買/大賣/鉅額交易
2021/01/04	916.4	45.25	583.4	45.33	45.55	333	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	515.2	47.21	274	47.87	47.15	241.2	256,407	0.09%	大買/大賣/鉅額交易
2020/12/30	127	47.71	171	47.85	48.30	-44	256,667	-0.02%	大買/大賣/
2020/12/29	433.5	48.03	281.2	47.86	47.40	152.3	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	348	47.90	478.5	47.89	48.60	-130.5	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	172	46.95	184	46.94	46.75	-12	262,346	0.00%	大買/大賣/
2020/12/24	212	46.74	195	46.67	46.55	17	269,780	0.01%	大買/大賣/
2020/12/23	890.7	46.22	411	46.39	46.10	479.7	274,926	0.17%	大買/大賣/鉅額交易
2020/12/22	756.5	46.92	530	47.04	45.70	226.5	276,172	0.08%	大買/大賣/鉅額交易
2020/12/21	387.2	46.20	707	46.45	47.45	-319.8	277,199	-0.12%	大買/大賣/鉅額交易
2020/12/18	669.1	46.73	583	46.75	45.85	86.1	276,257	0.03%	大買/大賣/
2020/12/17	678.1	45.42	1,035	45.67	46.05	-357	274,462	-0.13%	大買/大賣/鉅額交易
2020/12/16	991	45.12	1,165	45.35	44.90	-174	273,317	-0.06%	大買/大賣/鉅額交易
2020/12/15	818.5	44.91	905.6	44.43	44.00	-87.1	271,430	-0.03%	大買/大賣/
2020/12/14	706	45.95	1,212	46.08	46.15	-506	269,128	-0.19%	大買/大賣/鉅額交易
2020/12/11	899.1	46.72	562	46.49	46.10	337.1	270,358	0.12%	大買/大賣/鉅額交易
2020/12/10	1,775.1	47.67	777	47.93	47.30	998.1	270,192	0.37%	大買/大賣/鉅額交易
2020/12/09	642.7	49.47	454.4	49.80	49.90	188.3	264,897	0.07%	大買/大賣/鉅額交易
2020/12/08	823	50.13	989.3	50.44	50.90	-166.3	260,861	-0.06%	大買/大賣/鉅額交易
2020/12/07	1,425.1	49.48	757.1	49.84	50.00	668.1	256,889	0.26%	大買/大賣/鉅額交易
2020/12/04	591.8	46.40	1,038	46.65	47.60	-446.2	251,449	-0.18%	大買/大賣/鉅額交易
2020/12/03	432.2	43.10	650.7	43.22	43.30	-218.5	248,519	-0.09%	大買/大賣/鉅額交易
2020/12/02	144.5	41.56	113.5	41.79	41.45	31	243,137	0.01%	大買/大賣/
2020/12/01	114.3	41.22	317.1	41.30	41.55	-202.9	241,576	-0.08%	大買/大賣/鉅額交易
2020/11/30	631.2	41.15	822	41.31	40.50	-190.8	239,844	-0.08%	大買/大賣/鉅額交易
2020/11/27	746.5	39.58	194.5	39.44	39.15	552	233,880	0.24%	大買/大賣/鉅額交易
2020/11/26	277.5	38.58	297.9	38.58	39.50	-20.4	231,988	-0.01%	大買/大賣/
2020/11/25	364	38.57	283	38.69	38.45	81	229,735	0.04%	大買/大賣/
2020/11/24	1,284.2	38.57	1,033.1	38.62	38.15	251.1	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	34	36.07	215.5	35.93	36.35	-181.5	218,043	-0.08%	大賣/鉅額交易
2020/11/20	137.1	32.75	142	32.89	33.05	-4.9	215,778	0.00%	大買/大賣/
2020/11/19	236	32.23	54	32.11	32.10	182	213,792	0.09%	大買/鉅額交易
2020/11/18	71	32.25	39	32.34	32.35	32	214,498	0.01%
2020/11/17	302.3	32.46	376.3	32.58	32.15	-74	215,791	-0.03%	大買/大賣/
2020/11/16	194	32.07	445.3	32.00	32.20	-251.3	216,462	-0.12%	大買/大賣/鉅額交易
2020/11/13	23	31.09	122	31.30	31.30	-99	215,302	-0.05%	大賣/
2020/11/12	267	31.17	323	31.77	31.10	-56	216,126	-0.03%	大買/大賣/
2020/11/11	31	31.21	98	31.17	31.00	-67	216,593	-0.03%
2020/11/10	532	31.65	239	31.28	31.00	293	217,094	0.13%	大買/大賣/鉅額交易
2020/11/09	156.5	31.46	564.1	31.59	31.80	-407.6	216,899	-0.19%	大買/大賣/鉅額交易
2020/11/06	155	30.52	1,090	30.52	30.50	-935	217,077	-0.43%	大買/大賣/鉅額交易
2020/11/05	424	30.52	2,788	30.57	30.55	-2,364	217,005	-1.09%	大買/大賣/鉅額交易
2020/11/04	2,632	31.18	1,019.3	31.02	31.65	1,612.7	216,595	0.74%	大買/大賣/鉅額交易
2020/11/03	780.1	29.95	17	30.12	29.80	763.1	216,920	0.35%	大買/鉅額交易
2020/11/02	250	30.02	237	30.31	29.65	13	220,328	0.01%	大買/大賣/
2020/10/30	735.1	31.65	460	31.32	30.70	275.1	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	384	32.55	814	32.47	32.95	-430	217,143	-0.20%	大買/大賣/鉅額交易
2020/10/28	800	33.00	119	33.04	32.65	681	218,541	0.31%	大買/大賣/鉅額交易
2020/10/27	280	32.84	359	33.03	33.50	-79	217,825	-0.04%	大買/大賣/
2020/10/26	536	32.96	475	33.11	33.00	61	218,924	0.03%	大買/大賣/
2020/10/23	596	33.08	1,790	33.34	32.75	-1,194	220,941	-0.54%	大買/大賣/鉅額交易
2020/10/22	745	31.88	2,917.8	32.02	33.00	-2,172.8	224,162	-0.97%	大買/大賣/鉅額交易
2020/10/21	2,150	31.76	2,662.7	32.25	31.35	-512.7	225,211	-0.23%	大買/大賣/鉅額交易
2020/10/20	284	30.91	221	31.08	31.20	63	228,458	0.03%	大買/大賣/
2020/10/19	192	31.09	145	31.44	31.00	47	233,401	0.02%	大買/大賣/
2020/10/16	1,936	31.13	91	30.78	30.65	1,845	233,062	0.79%	大買/鉅額交易
2020/10/15	908	31.88	488	32.39	31.55	420	232,801	0.18%	大買/大賣/鉅額交易
2020/10/14	536	31.93	586	32.11	32.20	-50	230,771	-0.02%	大買/大賣/
2020/10/13	1,253	31.36	828	31.46	31.55	425	227,533	0.19%	大買/大賣/鉅額交易
2020/10/12	1,721	32.19	357	32.01	32.05	1,364	226,270	0.60%	大買/大賣/鉅額交易
2020/10/08	2,958	30.68	4,436	31.74	32.20	-1,478	221,966	-0.67%	大買/大賣/鉅額交易
2020/10/07	369	28.92	613.3	29.00	29.50	-244.3	212,706	-0.11%	大買/大賣/鉅額交易
2020/10/06	550	28.70	408	28.79	28.35	142	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	636	28.90	691	29.06	28.70	-55	206,113	-0.03%	大買/大賣/
2020/09/30	3,056	27.42	1,415	28.14	28.55	1,641	201,557	0.81%	大買/大賣/鉅額交易
2020/09/29	1,253	28.43	757.8	28.42	27.50	495.2	195,034	0.25%	大買/大賣/鉅額交易
2020/09/28	239	26.35	564.1	26.95	27.50	-325.1	187,327	-0.17%	大買/大賣/鉅額交易
2020/09/25	365	25.21	287	25.16	25.00	78	181,466	0.04%	大買/大賣/
2020/09/24	146	26.01	208	26.16	25.95	-62	178,829	-0.03%	大買/大賣/
2020/09/23	29	25.71	190	25.80	26.00	-161	174,971	-0.09%	大賣/鉅額交易
2020/09/22	74	25.14	75	25.19	25.10	-1	172,416	0.00%
2020/09/21	143	25.39	174	25.36	25.15	-31	171,116	-0.02%	大買/大賣/
2020/09/18	167	25.98	146	26.11	25.80	21	169,782	0.01%	大買/大賣/
2020/09/17	233	25.52	237	25.65	25.75	-4	168,475	0.00%	大買/大賣/
2020/09/16	564	26.14	477	26.40	25.70	87	167,137	0.05%	大買/大賣/
2020/09/15	258	25.20	571.2	25.21	25.30	-313.2	162,702	-0.19%	大買/大賣/鉅額交易
2020/09/14	202	23.77	176	23.77	23.90	26	157,334	0.02%	大買/大賣/
2020/09/11	113	23.10	99	23.01	23.00	14	155,903	0.01%	大買/
2020/09/10	501	23.79	414	23.64	23.35	87	155,781	0.06%	大買/大賣/
2020/09/09	238	23.53	387	23.50	23.70	-149	154,437	-0.10%	大買/大賣/鉅額交易
2020/09/08	437	23.26	134	23.24	22.70	303	152,349	0.20%	大買/大賣/鉅額交易
2020/09/07	0	0.00	81	23.40	23.55	-81	148,508	-0.05%
2020/09/04	100	20.97	168	21.19	21.45	-68	148,430	-0.05%	大賣/
2020/09/03	63	21.75	22	21.87	21.55	41	148,785	0.03%
2020/09/02	47	21.70	31	21.70	21.70	16	148,690	0.01%
2020/09/01	15	21.72	213	21.60	21.90	-198	149,794	-0.13%	大賣/鉅額交易
2020/08/31	202	21.44	57	21.67	21.20	145	149,325	0.10%	大買/鉅額交易
2020/08/28	106	21.69	111	21.89	21.90	-5	148,811	0.00%	大買/大賣/
2020/08/27	64	22.16	65	22.37	21.95	-1	148,737	0.00%
2020/08/26	86	21.88	45	22.11	22.35	41	148,110	0.03%
2020/08/25	86	22.24	45	22.24	22.15	41	147,630	0.03%
2020/08/24	29	22.40	98	22.38	22.60	-69	146,745	-0.05%
2020/08/21	130.4	21.98	52	22.10	21.80	78.4	145,490	0.05%	大買/
2020/08/20	103	22.19	100	22.30	21.80	3	143,239	0.00%	大買/
2020/08/19	71.8	23.68	108	23.84	23.40	-36.2	140,267	-0.03%	大賣/
2020/08/18	264.2	24.22	92	24.34	24.10	172.2	138,686	0.12%	大買/鉅額交易
2020/08/17	74	24.13	90	24.16	24.15	-16	136,921	-0.01%
2020/08/14	88	23.45	146	23.47	23.55	-58	135,262	-0.04%	大賣/
2020/08/13	240	24.02	195	23.89	23.75	45	134,243	0.03%	大買/大賣/
2020/08/12	117	24.05	160	24.38	23.95	-43	132,600	-0.03%	大買/大賣/
2020/08/11	82	25.25	225.9	25.35	25.00	-143.9	129,839	-0.11%	大賣/鉅額交易
2020/08/10	281	25.52	241	25.64	25.30	40	127,961	0.03%	大買/大賣/
2020/08/07	1,000	26.25	897	26.65	25.60	103	125,363	0.08%	大買/大賣/鉅額交易
2020/08/06	900	26.15	373	26.33	26.60	527	120,302	0.44%	大買/大賣/鉅額交易
2020/08/05	214	24.99	174	25.02	24.90	40	114,875	0.03%	大買/大賣/
2020/08/04	402	24.68	345	24.71	24.55	57	111,014	0.05%	大買/大賣/
2020/08/03	431	23.63	605	23.62	23.80	-174	106,398	-0.16%	大買/大賣/鉅額交易
2020/07/31	156	22.22	234	22.22	22.35	-78	101,253	-0.08%	大買/大賣/
2020/07/30	217	22.19	808	22.20	22.20	-591	99,549	-0.59%	大買/大賣/鉅額交易
2020/07/29	2,421	21.76	1,904.2	22.10	22.40	516.8	95,968	0.54%	大買/大賣/鉅額交易
2020/07/28	1,057.2	22.71	1,113.4	22.87	22.25	-56.1	91,652	-0.06%	大買/大賣/
2020/07/27	496	21.34	3,130	20.85	21.70	-2,634	82,739	-3.18%	大買/大賣/鉅額交易
2020/07/24	1,936	19.90	651	19.95	19.75	1,285	76,213	1.69%	大買/大賣/鉅額交易
2020/07/23	4,934	18.69	3,440	19.19	19.25	1,494	70,753	2.11%	大買/大賣/鉅額交易
2020/07/22	333	17.22	61	17.37	17.50	272	66,088	0.41%	大買/鉅額交易
2020/07/21	63	17.22	574.3	17.02	17.15	-511.3	65,883	-0.78%	大賣/鉅額交易
2020/07/20	1,020	16.55	675	16.55	16.55	345	65,012	0.53%	大買/大賣/鉅額交易
2020/07/17	152.3	16.40	7	16.63	16.40	145.3	64,095	0.23%	大買/鉅額交易
2020/07/16	816	16.29	827.7	16.42	16.60	-11.7	64,152	-0.02%	大買/大賣/
2020/07/15	39.3	16.23	35	16.17	16.00	4.3	62,618	0.01%
2020/07/14	40	16.85	33	16.94	16.80	7	62,775	0.01%
2020/07/13	1	17.05	122	16.86	17.05	-121	62,180	-0.19%	大賣/鉅額交易
2020/07/10	0	0.00	21.7	16.45	16.45	-21.7	61,684	-0.04%
2020/07/09	71	16.59	14.8	16.50	16.45	56.2	62,170	0.09%
2020/07/08	18.3	16.71	7	16.72	16.65	11.3	63,075	0.02%
2020/07/07	9	16.61	23	16.84	16.60	-14	62,881	-0.02%
2020/07/06	3	16.55	11	16.65	16.65	-8	62,207	-0.01%
2020/07/03	0	0.00	32	16.47	16.45	-32	62,278	-0.05%
2020/07/02	5	16.11	29	16.15	16.35	-24	62,516	-0.04%
2020/07/01	12	16.10	10	16.11	16.10	2	62,902	0.00%
2020/06/30	0.3	15.80	4	15.81	15.90	-3.7	62,954	-0.01%
2020/06/29	9	15.55	4	15.68	15.55	5	63,526	0.01%
2020/06/24	4.3	15.73	24	15.72	15.75	-19.7	63,503	-0.03%
2020/06/23	8	15.66	0	0.00	15.45	8	63,514	0.01%
2020/06/22	27.3	15.47	34.1	15.58	15.70	-6.8	63,808	-0.01%
2020/06/19	16.3	15.52	0	0.00	15.40	16.3	66,262	0.02%
2020/06/18	11	15.32	1	15.40	15.35	10	66,975	0.01%
2020/06/17	32	15.30	3	15.38	15.30	29	67,019	0.04%
2020/06/16	13	15.53	30	15.60	15.50	-17	68,462	-0.02%
2020/06/15	11.3	15.40	0	0.00	15.40	11.3	69,937	0.02%
2020/06/12	4	15.55	2	15.68	15.70	2	70,087	0.00%
2020/06/11	59.5	16.06	3	15.92	16.05	56.5	70,867	0.08%
2020/06/10	51	16.50	2.8	16.52	16.60	48.2	70,671	0.07%
2020/06/09	50.3	16.85	45	16.89	16.85	5.3	72,624	0.01%
2020/06/08	73.3	17.24	43	17.24	17.05	30.3	73,559	0.04%
2020/06/05	1.3	16.40	23	16.42	16.50	-21.7	72,417	-0.03%
2020/06/04	1	16.50	7	16.36	16.30	-6	72,981	-0.01%
2020/06/03	6	16.03	31.1	16.05	16.20	-25.1	72,786	-0.03%
2020/06/02	0	0.00	47	15.76	15.85	-47	72,864	-0.06%
2020/06/01	1	15.65	32	15.64	15.65	-31	73,068	-0.04%
2020/05/29	60	15.20	110	15.40	15.45	-50	73,730	-0.07%	大賣/
2020/05/28	0	0.00	570	15.21	15.35	-570	74,379	-0.77%	大賣/鉅額交易
2020/05/27	60	15.16	53	15.30	15.10	7	75,122	0.01%
2020/05/26	3.2	15.20	53	15.25	15.20	-49.8	76,043	-0.07%
2020/05/25	2	14.95	3	15.10	15.10	-1	76,439	0.00%
2020/05/22	102	15.08	0	0.00	15.10	102	76,771	0.13%	大買/鉅額交易
2020/05/21	0	0.00	62	15.29	15.30	-62	76,919	-0.08%
2020/05/20	30.3	14.97	30	14.85	14.85	0.3	76,698	0.00%
2020/05/19	15	15.00	0	0.00	14.95	15	76,400	0.02%
2020/05/18	75	15.15	20	15.25	15.10	55	75,995	0.07%
2020/05/15	62	15.21	52	15.35	15.40	10	76,035	0.01%
2020/05/14	119	15.29	50	15.35	15.35	69	76,167	0.09%	大買/
2020/05/13	26.3	15.60	3	15.60	15.60	23.3	76,364	0.03%
2020/05/12	2	15.45	3	15.50	15.45	-1	76,944	0.00%
2020/05/11	24	15.66	6	15.69	15.60	18	77,596	0.02%
2020/05/08	0	0.00	132	15.66	15.65	-132	78,108	-0.17%	大賣/鉅額交易
2020/05/07	35	15.45	1,594	15.72	15.60	-1,559	78,182	-1.99%	大賣/鉅額交易
2020/05/06	12	15.30	0	15.30	15.30	12	78,550	0.02%
2020/05/05	11	15.40	30	15.31	15.25	-19	80,599	-0.02%
2020/05/04	1	15.10	24	15.28	15.35	-23	81,314	-0.03%
2020/04/30	1.1	15.50	80	15.48	15.55	-78.9	81,695	-0.10%
2020/04/29	1,059	15.35	140	15.39	15.30	919	81,874	1.12%	大買/大賣/鉅額交易
2020/04/28	639.5	15.17	24	15.13	15.00	615.5	81,403	0.76%	大買/鉅額交易
2020/04/27	1,159.2	16.01	87	16.14	16.15	1,072.2	80,048	1.34%	大買/鉅額交易
2020/04/24	71.1	15.95	24	15.99	15.90	47.1	78,543	0.06%
2020/04/23	105	15.73	467	15.53	15.80	-362	77,286	-0.47%	大買/大賣/鉅額交易
2020/04/22	131	14.85	288	15.06	15.20	-157	75,120	-0.21%	大買/大賣/鉅額交易
2020/04/21	167	14.96	71	15.15	14.80	96	74,865	0.13%	大買/
2020/04/20	32	15.00	121	15.04	15.15	-89	74,648	-0.12%	大賣/
2020/04/17	210	15.13	172	15.26	15.05	38	74,265	0.05%	大買/大賣/
2020/04/16	77	14.87	61	15.00	14.90	16	73,090	0.02%
2020/04/15	24	14.96	15	15.03	15.10	9	72,930	0.01%
2020/04/14	20	15.01	107	14.91	15.15	-87	72,657	-0.12%	大賣/
2020/04/13	91	14.75	513	14.65	14.80	-422	72,138	-0.58%	大賣/鉅額交易
2020/04/10	1	14.20	15	14.26	14.30	-14	71,312	-0.02%
2020/04/09	188	14.18	262.6	14.34	14.20	-74.6	71,733	-0.10%	大買/大賣/
2020/04/08	102	14.20	190	14.27	14.20	-88	71,607	-0.12%	大買/大賣/
2020/04/07	3	14.07	53	14.14	14.15	-50	71,126	-0.07%
2020/04/06	110	13.85	331	14.03	14.10	-221	70,800	-0.31%	大買/大賣/鉅額交易
2020/04/01	3	13.70	0	0.00	13.80	3	70,071	0.00%
2020/03/31	452	13.97	209	14.25	13.65	243	69,758	0.35%	大買/大賣/鉅額交易
2020/03/30	301	13.77	0	0.00	13.95	301	68,762	0.44%	大買/鉅額交易
2020/03/27	290	14.19	296	14.31	14.00	-6	68,543	-0.01%	大買/大賣/
2020/03/26	0	14.10	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	164	14.20	175	14.35	14.10	-11	67,616	-0.02%	大買/大賣/
2020/03/24	232.7	13.93	232	14.08	13.85	0.7	65,443	0.00%	大買/大賣/
2020/03/23	400	13.53	410	13.68	13.75	-10	64,995	-0.02%	大買/大賣/
2020/03/20	590	13.97	593	14.08	13.85	-3	65,609	0.00%	大買/大賣/
2020/03/19	223	13.53	209	13.62	13.70	14	64,182	0.02%	大買/大賣/
2020/03/18	130	13.81	83	13.91	13.80	47	62,953	0.07%	大買/
2020/03/17	81	13.86	82	13.89	13.75	-1	63,999	0.00%
2020/03/16	181	13.86	108	13.95	13.90	73	62,787	0.12%	大買/大賣/
2020/03/13	82	13.99	262	13.74	14.05	-180	62,351	-0.29%	大賣/鉅額交易
2020/03/12	324	14.34	1,330	14.19	14.35	-1,006	59,958	-1.68%	大買/大賣/鉅額交易
2020/03/11	35	14.87	156	14.96	14.80	-121	59,482	-0.20%	大賣/鉅額交易
2020/03/10	184	14.94	56	15.08	14.95	128	62,360	0.21%	大買/鉅額交易
2020/03/09	793	15.07	1,282	15.06	15.05	-489	64,150	-0.76%	大買/大賣/鉅額交易
2020/03/06	111	15.45	1	15.55	15.45	110	63,632	0.17%	大買/鉅額交易
2020/03/05	249	15.84	100	15.75	15.70	149	63,539	0.23%	大買/鉅額交易
2020/03/04	102	15.68	151	15.79	15.80	-49	63,316	-0.08%	大買/大賣/
2020/03/03	204	15.45	268	15.56	15.50	-64	62,472	-0.10%	大買/大賣/
2020/03/02	240	15.20	245	15.28	15.25	-5	61,686	-0.01%	大買/大賣/
2020/02/27	63	15.32	0	15.30	15.30	63	62,945	0.10%
2020/02/26	202	15.60	100	15.70	15.60	102	64,398	0.16%	大買/鉅額交易
2020/02/25	1	15.70	170	15.88	15.90	-169	64,107	-0.26%	大賣/鉅額交易
2020/02/24	326	15.85	101	15.92	15.80	225	64,165	0.35%	大買/大賣/鉅額交易
2020/02/21	731	16.05	180	16.11	16.05	551	64,377	0.86%	大買/大賣/鉅額交易
2020/02/20	262	16.29	272	16.40	16.30	-10	64,428	-0.02%	大買/大賣/
2020/02/19	51	16.10	30	16.10	16.10	21	64,719	0.03%
2020/02/18	81	16.12	41	16.16	16.15	40	64,882	0.06%
2020/02/17	41	16.41	1	16.40	16.40	40	65,096	0.06%
2020/02/14	13	16.62	0	0.00	16.50	13	64,968	0.02%
2020/02/13	6.7	16.91	12	16.85	16.85	-5.3	64,827	-0.01%
2020/02/12	305.7	16.90	20	16.84	16.90	285.7	64,256	0.44%	大買/鉅額交易
2020/02/11	91.3	16.69	72	16.82	16.70	19.3	63,337	0.03%
2020/02/10	62	16.18	69.8	16.35	16.40	-7.8	62,858	-0.01%
2020/02/07	66	16.38	9	16.39	16.35	57	62,989	0.09%
2020/02/06	105	16.13	345	16.21	16.25	-240	62,509	-0.38%	大買/大賣/鉅額交易
2020/02/05	33	15.55	6	15.55	15.50	27	61,453	0.04%
2020/02/04	3	15.12	5	15.05	15.20	-2	61,733	0.00%
2020/02/03	180	14.42	191	14.85	15.00	-11	62,172	-0.02%	大買/大賣/
2020/01/31	70	15.08	43	14.92	14.90	27	61,934	0.04%
2020/01/30	39	15.19	76	15.16	15.10	-37	61,854	-0.06%
2020/01/20	33	16.09	4	16.05	16.05	29	59,946	0.05%
2020/01/17	174	15.97	30	16.00	16.00	144	60,154	0.24%	大買/鉅額交易
2020/01/16	15	16.03	21	16.00	16.15	-6	61,668	-0.01%
2020/01/15	6	16.32	4	16.15	16.15	2	61,630	0.00%
2020/01/14	34	16.15	14	16.31	16.25	20	61,416	0.03%
2020/01/13	38	16.06	31	16.05	16.05	7	60,610	0.01%
2020/01/10	2	16.20	1	16.20	16.15	1	60,958	0.00%
2020/01/09	0	0.00	2	16.05	16.05	-2	60,708	0.00%
2020/01/08	81	15.75	45	15.76	15.75	36	60,347	0.06%
2020/01/07	85	15.95	34	16.01	16.00	51	60,145	0.08%
2020/01/06	1,846.6	16.06	57	16.05	16.05	1,789.6	60,234	2.97%	大買/鉅額交易
2020/01/03	77	16.26	124	16.27	16.30	-47	60,126	-0.08%	大賣/
2020/01/02	7	16.57	17.5	16.53	16.55	-10.5	59,670	-0.02%
2019/12/31	2	16.45	2	16.60	16.45	0	59,386	0.00%
2019/12/30	100	16.45	21	16.49	16.55	79	59,074	0.13%
2019/12/27	13	16.66	626	16.62	16.70	-613	58,645	-1.05%	大賣/鉅額交易
2019/12/26	143	16.48	20	16.55	16.55	123	58,263	0.21%	大買/鉅額交易
2019/12/25	40	16.59	103	16.75	16.65	-63	58,263	-0.11%	大賣/
2019/12/24	501	16.55	13	16.58	16.55	488	58,302	0.84%	大買/鉅額交易
2019/12/23	0	0.00	28	16.52	16.55	-28	58,723	-0.05%
2019/12/20	22	16.63	1	16.60	16.70	21	58,687	0.04%
2019/12/19	205	16.58	41	16.68	16.70	164	58,450	0.28%	大買/鉅額交易
2019/12/18	17	16.81	212	16.85	16.80	-195	57,912	-0.34%	大賣/鉅額交易
2019/12/17	259	16.94	233	16.89	17.00	26	57,380	0.05%	大買/大賣/
2019/12/16	170	16.69	117	16.84	16.65	53	56,165	0.09%	大買/大賣/
2019/12/13	17	16.59	246	16.51	16.60	-229	55,271	-0.41%	大賣/鉅額交易
2019/12/12	14	16.63	62.3	16.61	16.60	-48.3	54,342	-0.09%
2019/12/11	35	16.26	24	16.29	16.25	11	52,102	0.02%
2019/12/10	0	0.00	1	16.40	16.45	-1	51,432	0.00%
2019/12/09	21	16.40	24	16.32	16.25	-3	50,851	-0.01%
2019/12/06	2,011.5	16.21	66	16.34	16.20	1,945.5	50,068	3.89%	大買/鉅額交易
2019/12/05	123	16.31	497	16.20	16.55	-374	48,465	-0.77%	大買/大賣/鉅額交易
2019/12/04	233	15.75	51	15.71	15.85	182	44,929	0.41%	大買/鉅額交易
2019/12/03	122	15.26	17	15.32	15.35	105	42,212	0.25%	大買/鉅額交易
2019/12/02	36	15.08	157.2	15.14	15.10	-121.2	42,021	-0.29%	大賣/鉅額交易
2019/11/29	89	14.89	10	14.95	14.95	79	41,177	0.19%
2019/11/28	49	15.11	165	15.10	15.10	-116	40,556	-0.29%	大賣/鉅額交易
2019/11/27	9	15.28	60	15.24	15.20	-51	40,534	-0.13%
2019/11/26	36	15.23	50	15.25	15.20	-14	40,022	-0.03%
2019/11/25	221	15.14	366	14.79	15.00	-145	37,584	-0.39%	大買/大賣/鉅額交易
2019/11/22	175	14.62	22	14.61	14.60	153	35,810	0.43%	大買/鉅額交易
2019/11/21	172	14.46	4	14.56	14.65	168	35,744	0.47%	大買/鉅額交易
2019/11/20	20	14.72	165	14.75	14.75	-145	35,330	-0.41%	大賣/鉅額交易
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	121	14.52	102	14.75	14.50	19	34,652	0.05%	大買/大賣/
2019/11/15	135	14.43	10	14.45	14.30	125	34,056	0.37%	大買/鉅額交易
2019/11/14	10	14.30	16	14.49	14.50	-6	33,776	-0.02%
2019/11/13	13	14.30	0	0.00	14.20	13	33,490	0.04%
2019/11/12	10	14.30	11	14.30	14.30	-1	33,222	0.00%
2019/11/08	11	14.20	75	14.25	14.25	-64	32,678	-0.20%
2019/11/07	1	14.30	20	14.25	14.25	-19	32,649	-0.06%
2019/11/06	100	14.30	12	14.48	14.50	88	32,375	0.27%
2019/11/05	148	14.42	36	14.49	14.50	112	32,028	0.35%	大買/鉅額交易
2019/11/04	44	14.69	217	14.66	14.65	-173	31,829	-0.54%	大賣/鉅額交易
2019/11/01	5	14.50	212	14.40	14.50	-207	30,939	-0.67%	大賣/鉅額交易
2019/10/31	316	14.04	124	14.05	14.00	192	30,126	0.64%	大買/大賣/鉅額交易
2019/10/30	105	14.52	85.2	14.40	14.40	19.8	29,151	0.07%	大買/
2019/10/29	1.2	14.44	0	14.40	14.50	1.2	29,072	0.00%
2019/10/28	5	14.35	15	14.25	14.25	-10	28,678	-0.03%
2019/10/25	16	14.40	27	14.40	14.40	-11	28,677	-0.04%
2019/10/24	14	14.45	218	14.28	14.55	-204	29,021	-0.70%	大賣/鉅額交易
2019/10/23	0	0.00	10	14.00	14.05	-10	28,559	-0.04%
2019/10/22	0	0.00	201	14.10	14.00	-201	28,738	-0.70%	大賣/鉅額交易
2019/10/21	0	0.00	13	13.94	13.90	-13	28,836	-0.05%
2019/10/18	1	13.80	8	13.86	13.95	-7	29,156	-0.02%
2019/10/17	0.3	13.70	0	0.00	13.80	0.3	28,861	0.00%
2019/10/15	24	13.72	3	13.77	13.70	21	29,141	0.07%
2019/10/14	5	13.50	6	13.43	13.50	-1	29,439	0.00%
2019/10/09	34	13.19	33.9	13.16	13.15	0.1	29,734	0.00%
2019/10/08	30	13.35	35	13.35	13.35	-5	30,140	-0.02%
2019/10/07	0	0.00	0.6	13.35	13.35	-0.6	31,325	0.00%
2019/10/04	30	13.40	21	13.45	13.45	9	32,080	0.03%
2019/10/03	5	13.35	0	0.00	13.40	5	32,287	0.02%
2019/10/01	0	0.00	22	13.55	13.65	-22	32,555	-0.07%
2019/09/27	2	13.55	113	13.55	13.40	-111	32,330	-0.34%	大賣/鉅額交易
2019/09/26	242	13.71	241	13.85	13.60	1	32,347	0.00%	大買/大賣/
2019/09/25	30	13.55	15.1	13.63	13.60	14.9	31,787	0.05%
2019/09/24	0	0.00	0.8	13.60	13.65	-0.8	32,093	0.00%
2019/09/20	0	0.00	33	13.79	13.80	-33	32,701	-0.10%
2019/09/18	0	0.00	0.7	13.50	13.55	-0.7	33,046	0.00%
2019/09/17	10	13.40	0	0.00	13.55	10	33,172	0.03%
2019/09/16	130	13.74	0	0.00	13.60	130	33,610	0.39%	大買/鉅額交易
2019/09/12	1	13.80	31	13.84	13.70	-30	33,943	-0.09%
2019/09/11	0	0.00	5	13.55	13.70	-5	34,415	-0.01%
2019/09/10	0	0.00	6	13.60	13.60	-6	34,769	-0.02%
2019/09/09	5	13.60	2	13.60	13.60	3	34,922	0.01%
2019/09/06	0	0.00	5	13.60	13.55	-5	35,167	-0.01%
2019/09/05	11	13.59	16	13.57	13.60	-5	36,068	-0.01%
2019/09/04	0	0.00	112	13.55	13.60	-112	36,117	-0.31%	大賣/鉅額交易
2019/09/03	11	13.29	0	0.00	13.20	11	35,943	0.03%
2019/09/02	3	13.38	1	13.35	13.35	2	36,190	0.01%
2019/08/30	95	13.30	28	13.33	13.45	67	36,560	0.18%
2019/08/29	0	0.00	2	13.15	13.20	-2	36,418	-0.01%
2019/08/28	0	0.00	4	13.14	13.15	-4	36,936	-0.01%
2019/08/27	0	0.00	10	13.20	13.05	-10	37,310	-0.03%
2019/08/26	63	13.06	41.2	13.03	13.00	21.8	36,806	0.06%
2019/08/22	11	13.25	0	0.00	13.25	11	37,338	0.03%
2019/08/20	1	13.45	0	0.00	13.50	1	38,472	0.00%
2019/08/19	0	0.00	5	13.45	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	121	13.21	13.35	-121	38,945	-0.31%	大賣/鉅額交易
2019/08/15	52	12.90	0	0.00	12.90	52	38,708	0.13%
2019/08/14	30	13.05	90	13.15	13.10	-60	39,094	-0.15%
2019/08/13	55	12.96	21	13.14	12.95	34	39,437	0.09%
2019/08/12	85	13.11	30	13.00	13.00	55	40,014	0.14%
2019/08/08	30	13.15	35	13.28	13.30	-5	40,174	-0.01%
2019/08/07	45	13.04	33	13.10	13.10	12	40,616	0.03%
2019/08/06	13	12.87	35	12.81	13.00	-22	41,236	-0.05%
2019/08/05	55	13.06	40	13.09	13.10	15	41,158	0.04%
2019/08/02	8	13.11	1	13.10	13.35	7	41,056	0.02%
2019/08/01	30	13.45	34	13.42	13.40	-4	41,333	-0.01%
2019/07/31	0	0.00	6	13.78	13.80	-6	41,589	-0.01%
2019/07/30	4	13.70	49	13.60	13.60	-45	41,547	-0.11%
2019/07/29	6	13.40	1	13.30	13.40	5	42,451	0.01%
2019/07/26	56	13.41	22	13.30	13.20	34	43,522	0.08%
2019/07/25	33	13.60	43	13.62	13.55	-10	43,076	-0.02%
2019/07/24	4	13.82	34.1	13.85	13.85	-30.1	42,599	-0.07%
2019/07/23	34	13.60	30	13.60	13.60	4	43,191	0.01%
2019/07/22	5	13.78	0	13.60	13.60	5	46,313	0.01%
2019/07/19	3	13.85	20	14.00	13.80	-17	48,875	-0.03%
2019/07/18	0	0.00	6	13.80	13.80	-6	49,083	-0.01%
2019/07/17	2	13.85	23	13.81	13.75	-21	49,204	-0.04%
2019/07/16	17	14.03	5.7	14.06	14.00	11.3	49,068	0.02%
2019/07/15	21	14.74	15	14.79	14.90	6	48,366	0.01%
2019/07/12	32	14.62	1	14.70	14.60	31	48,061	0.06%
2019/07/11	6	14.84	9	14.83	14.95	-3	48,016	-0.01%
2019/07/10	26	14.49	30	14.45	14.65	-4	47,017	-0.01%
2019/07/09	2	14.03	200	14.08	14.00	-198	46,368	-0.43%	大賣/鉅額交易
2019/07/08	203	13.95	0	0.00	13.95	203	46,253	0.44%	大買/鉅額交易
2019/07/05	1	13.95	1	13.95	14.10	0	47,321	0.00%
2019/07/04	1	14.10	1	14.10	14.15	0	47,788	0.00%
2019/07/03	8	14.15	0	0.00	14.05	8	49,026	0.02%
2019/07/02	18	14.25	11	14.25	14.25	7	50,407	0.01%
2019/07/01	2	14.25	19.2	14.31	14.35	-17.2	50,484	-0.03%
2019/06/27	20	14.02	108	13.95	14.00	-88	49,866	-0.18%	大賣/
2019/06/26	0	0.00	20	13.80	13.80	-20	49,185	-0.04%
2019/06/24	5	13.75	12	13.67	13.75	-7	48,326	-0.01%
2019/06/21	0	0.00	1	13.60	13.70	-1	48,122	0.00%
2019/06/20	13	13.45	20.1	13.57	13.40	-7.1	47,940	-0.01%
2019/06/19	0	0.00	12	13.55	13.65	-12	47,753	-0.03%
2019/06/18	21	13.54	17	13.28	13.25	4	47,401	0.01%
2019/06/17	0	0.00	7.9	13.68	13.65	-7.9	47,025	-0.02%
2019/06/14	0	0.00	7	13.67	13.70	-7	46,947	-0.01%
2019/06/13	4	13.75	63	13.75	13.75	-59	46,850	-0.13%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/11	32	13.45	1	13.35	13.40	31	45,955	0.07%
2019/06/05	2	13.00	0.2	12.85	12.90	1.8	45,646	0.00%
2019/06/03	0	0.00	15	13.14	13.20	-15	45,972	-0.03%
2019/05/31	3	12.85	1	12.90	12.90	2	45,620	0.00%
2019/05/30	3	12.70	3	12.70	12.75	0	45,499	0.00%
2019/05/29	0	0.00	48	12.31	12.60	-48	45,236	-0.11%
2019/05/28	14	12.56	18	12.49	12.45	-4	45,783	-0.01%
2019/05/27	30	12.85	5	12.85	12.80	25	44,866	0.06%
2019/05/24	0	0.00	2	12.98	12.95	-2	45,415	0.00%
2019/05/23	4	12.86	10	12.90	12.85	-6	45,609	-0.01%
2019/05/22	0	0.00	7	12.99	13.00	-7	45,395	-0.02%
2019/05/21	26	12.80	37	12.92	12.95	-11	45,333	-0.02%
2019/05/20	20	12.79	202	12.90	12.75	-182	44,927	-0.41%	大賣/鉅額交易
2019/05/17	214	13.00	3	13.05	13.00	211	44,680	0.47%	大買/鉅額交易
2019/05/16	0	0.00	202	12.95	12.95	-202	44,361	-0.46%	大賣/鉅額交易
2019/05/15	3	12.97	0	0.00	12.90	3	44,274	0.01%
2019/05/14	7	13.04	1	13.00	13.00	6	44,227	0.01%
2019/05/13	7	12.98	5	13.00	12.95	2	44,264	0.00%
2019/05/10	9	13.24	1	13.20	13.20	8	45,053	0.02%
2019/05/09	20.5	13.05	3	13.10	13.15	17.5	46,066	0.04%
2019/05/08	12	13.37	5	13.40	13.45	7	45,661	0.02%
2019/05/07	4	13.53	9.1	13.62	13.60	-5.1	45,337	-0.01%
2019/05/06	68	13.45	21	13.36	13.20	47	45,164	0.10%
2019/05/03	65	13.71	4	13.75	13.85	61	43,809	0.14%
2019/05/02	2	13.55	4	13.55	13.55	-2	42,513	0.00%
2019/04/30	4	13.40	2	13.45	13.45	2	42,220	0.00%
2019/04/29	19	13.26	30.2	13.34	13.35	-11.2	42,178	-0.03%
2019/04/26	65.2	13.23	104	13.35	13.45	-38.8	41,481	-0.09%	大賣/
2019/04/25	42	12.88	181	12.82	13.10	-139	38,536	-0.36%	大賣/鉅額交易
2019/04/24	15	11.97	1	11.90	11.95	14	35,954	0.04%
2019/04/23	6	11.94	0	0.00	11.95	6	35,872	0.02%
2019/04/22	86	11.98	33	11.91	11.90	53	35,840	0.15%
2019/04/19	100	12.03	30	12.10	12.10	70	35,759	0.20%
2019/04/18	196	12.12	60	12.00	12.00	136	35,864	0.38%	大買/鉅額交易
2019/04/17	1	12.35	1	12.15	12.20	0	35,726	0.00%
2019/04/16	41	12.04	51	12.11	12.10	-10	35,067	-0.03%
2019/04/15	33	12.11	31	12.05	12.05	2	35,074	0.01%
2019/04/12	35	12.11	0	0.00	12.20	35	35,422	0.10%
2019/04/11	153.7	12.29	71	12.12	12.10	82.7	35,956	0.23%	大買/
2019/04/10	4	12.23	5	12.30	12.25	-1	34,781	0.00%
2019/04/09	15	12.12	12	12.10	12.30	3	34,256	0.01%
2019/04/08	54	11.99	20	11.92	11.90	34	33,154	0.10%
2019/04/03	12	11.60	0	0.00	11.55	12	31,607	0.04%
2019/04/01	5	11.55	0	0.00	11.55	5	31,542	0.02%
2019/03/29	0	0.00	1	11.65	11.65	-1	31,407	0.00%
2019/03/28	1	11.65	1	11.60	11.65	0	32,107	0.00%
2019/03/27	2	11.65	1	11.65	11.65	1	32,459	0.00%
2019/03/26	6	11.70	0	0.00	11.65	6	33,005	0.02%
2019/03/25	35	11.66	538	11.65	11.65	-503	33,511	-1.50%	大賣/鉅額交易
2019/03/22	507	11.70	15	11.72	11.80	492	33,677	1.46%	大買/鉅額交易
2019/03/21	0	11.55	0	0.00	11.60	0	33,948	0.00%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/18	3	11.60	0	0.00	11.70	3	35,136	0.01%
2019/03/15	1	11.55	1	11.50	11.65	0	35,250	0.00%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	2	11.60	0	0.00	11.65	2	36,451	0.01%
2019/03/11	40	11.47	35	11.45	11.45	5	37,138	0.01%
2019/03/08	2	11.60	0	0.00	11.60	2	37,617	0.01%
2019/03/07	5	11.90	13	11.85	11.85	-8	38,987	-0.02%
2019/03/06	5	11.70	2	11.70	11.70	3	38,863	0.01%
2019/03/05	0	0.00	0	11.55	11.60	0	39,432	0.00%
2019/02/27	15	11.40	31	11.45	11.45	-16	40,127	-0.04%
2019/02/26	28	11.65	0	0.00	11.65	28	39,536	0.07%
2019/02/25	7	11.64	32.4	11.58	11.65	-25.4	39,659	-0.06%
2019/02/22	32	11.35	1	11.35	11.50	31	39,200	0.08%
2019/02/21	2	11.45	32	11.45	11.45	-30	39,132	-0.08%
2019/02/20	5	11.40	1	11.40	11.40	4	39,426	0.01%
2019/02/19	0	11.40	6	11.40	11.45	-6	40,431	-0.01%
2019/02/18	20	11.45	5.5	11.49	11.45	14.5	41,654	0.03%
2019/02/15	1	11.40	30	11.40	11.40	-29	42,594	-0.07%
2019/02/14	10	11.25	60	11.25	11.30	-50	43,956	-0.11%
2019/02/13	80.5	11.07	0	0.00	11.10	80.5	45,073	0.18%
2019/02/12	43	10.85	2	11.10	11.10	41	45,915	0.09%
2019/02/11	54	10.95	18	11.20	10.85	36	47,306	0.08%
2019/01/30	48	11.28	36	11.35	11.35	12	47,633	0.03%
2019/01/29	3	11.83	32	11.95	12.00	-29	49,530	-0.06%
2019/01/28	2	11.80	0	0.00	11.85	2	52,803	0.00%
2019/01/25	5	11.81	14	11.89	11.95	-9	53,416	-0.02%
2019/01/24	1	11.65	16.4	11.70	11.70	-15.4	53,867	-0.03%
2019/01/23	2	11.57	0	0.00	11.55	2	55,140	0.00%
2019/01/22	0	0.00	2	11.70	11.70	-2	56,239	0.00%
2019/01/21	10	11.70	15.4	11.63	11.70	-5.4	56,913	-0.01%
2019/01/18	0	0.00	10	11.40	11.40	-10	58,168	-0.02%
2019/01/16	10	11.25	25.5	11.20	11.30	-15.5	59,241	-0.03%
2019/01/15	5	11.20	0	0.00	11.25	5	59,524	0.01%
2019/01/10	5	11.15	0	0.00	11.15	5	60,990	0.01%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/07	6	10.98	8	10.94	11.00	-2	62,061	0.00%
2019/01/04	0	0.00	2	10.70	10.70	-2	62,876	0.00%
2019/01/03	5	10.84	62.5	10.78	10.90	-57.5	64,171	-0.09%
2019/01/02	1	11.10	40	11.11	11.10	-39	64,165	-0.06%
2018/12/26	0	11.15	20	11.20	11.20	-20	65,347	-0.03%
2018/12/25	0	0.00	1	11.15	11.15	-1	65,435	0.00%
2018/12/24	30	11.20	30	11.20	11.20	0	65,497	0.00%
2018/12/21	1	11.40	10	11.40	11.40	-9	65,494	-0.01%
2018/12/20	3	11.35	6	11.40	11.30	-3	64,862	0.00%
2018/12/19	0	0.00	10	11.40	11.30	-10	64,625	-0.02%
2018/12/18	2	11.25	2	11.28	11.20	0	64,141	0.00%
2018/12/17	1	11.40	511	11.40	11.40	-510	64,161	-0.79%	大賣/鉅額交易
2018/12/14	500	11.35	0	0.00	11.35	500	63,758	0.78%	大買/鉅額交易
2018/12/13	14	11.46	10	11.50	11.50	4	63,552	0.01%
2018/12/11	31.2	11.00	30	11.00	11.00	1.2	62,609	0.00%
2018/12/10	32	11.10	31	11.10	11.10	1	62,445	0.00%
2018/12/07	31.2	11.20	20	11.20	11.20	11.2	62,545	0.02%
2018/12/06	30	11.45	40	11.30	11.30	-10	62,460	-0.02%
2018/12/05	34	11.55	0	0.00	11.55	34	62,709	0.05%
2018/12/04	0	0.00	15	11.82	11.80	-15	64,067	-0.02%
2018/12/03	9	11.75	5.2	11.75	11.70	3.8	63,961	0.01%
2018/11/30	4	11.50	0	0.00	11.55	4	63,342	0.01%
2018/11/29	5	11.59	12	11.72	11.50	-7	62,078	-0.01%
2018/11/28	0	0.00	1	11.80	11.75	-1	61,492	0.00%
2018/11/27	10	11.45	2	11.55	11.75	8	61,005	0.01%
2018/11/26	22	11.43	16	11.44	11.50	6	60,914	0.01%
2018/11/23	0	0.00	11	11.20	11.15	-11	60,631	-0.02%
2018/11/22	1	11.15	31	11.12	11.20	-30	60,615	-0.05%
2018/11/21	0	0.00	3	10.95	11.00	-3	60,377	0.00%
2018/11/20	10	11.05	30.8	11.00	11.00	-20.8	60,254	-0.03%
2018/11/19	0	0.00	18	11.04	11.10	-18	60,101	-0.03%
2018/11/16	18	11.16	0	0.00	11.00	18	59,556	0.03%
2018/11/15	14	11.10	52	11.02	11.20	-38	58,804	-0.06%
2018/11/14	10	10.65	120	10.65	10.80	-110	58,675	-0.19%	大賣/鉅額交易
2018/11/13	71	10.48	5	10.60	10.45	66	58,016	0.11%
2018/11/12	16	10.59	6	10.58	10.70	10	56,670	0.02%
2018/11/09	72.2	10.63	136	10.56	10.60	-63.8	55,704	-0.11%	大賣/
2018/11/08	56	10.83	28	10.77	10.85	28	54,920	0.05%
2018/11/07	16	10.93	200	10.95	10.95	-184	52,824	-0.35%	大賣/鉅額交易
2018/11/06	72	10.99	25	11.00	10.90	47	52,067	0.09%
2018/11/05	239.4	10.84	17	10.98	10.75	222.4	49,438	0.45%	大買/鉅額交易
2018/11/02	32	11.75	68	11.78	11.90	-36	46,726	-0.08%
2018/11/01	1	11.95	0	0.00	11.95	1	46,357	0.00%
2018/10/31	6	11.83	11	11.75	11.80	-5	45,745	-0.01%
2018/10/30	2	11.55	9	11.75	11.70	-7	45,289	-0.02%
2018/10/29	23	11.55	21	11.60	11.60	2	45,018	0.00%
2018/10/26	73	11.72	61	11.70	11.70	12	44,527	0.03%
2018/10/25	82	11.99	62	12.30	12.30	20	42,800	0.05%
2018/10/24	5	12.73	2	12.65	12.65	3	43,551	0.01%
2018/10/23	75	12.82	60	12.75	12.75	15	43,497	0.03%
2018/10/22	42.3	13.08	70	13.14	13.10	-27.7	43,674	-0.06%
2018/10/19	48	13.31	0	0.00	13.30	48	46,222	0.10%
2018/10/18	73	13.47	60	13.25	13.25	13	46,155	0.03%
2018/10/17	0	0.00	2	13.45	13.60	-2	46,717	0.00%
2018/10/16	61	13.35	62	13.21	13.20	-1	47,641	0.00%
2018/10/15	71	13.45	80	13.35	13.35	-9	48,354	-0.02%
2018/10/12	63	13.76	60	13.65	13.65	3	48,581	0.01%
2018/10/11	14	13.91	3	14.02	13.75	11	48,376	0.02%
2018/10/09	54	14.45	31	14.80	14.80	23	46,921	0.05%
2018/10/05	70	15.03	90	14.70	14.70	-20	46,994	-0.04%
2018/10/04	69	15.29	151	15.10	15.10	-82	47,301	-0.17%	大賣/
2018/10/03	1	15.50	1	15.60	15.50	0	47,153	0.00%
2018/10/02	3	15.70	0	0.00	15.60	3	47,826	0.01%
2018/10/01	2	15.95	0	0.00	15.90	2	48,633	0.00%
2018/09/28	31	15.95	20	15.91	16.15	11	49,523	0.02%
2018/09/27	3	15.82	32	15.95	15.95	-29	50,001	-0.06%
2018/09/26	6	15.75	0	0.00	15.90	6	51,336	0.01%
2018/09/25	10	15.73	6	15.72	15.65	4	52,537	0.01%
2018/09/21	0	0.00	2	15.78	15.85	-2	54,935	0.00%
2018/09/20	2	15.43	0	0.00	15.45	2	55,355	0.00%
2018/09/19	0	0.00	2	15.55	15.60	-2	55,833	0.00%
2018/09/18	63	15.45	62	15.30	15.30	1	55,809	0.00%
2018/09/17	1	15.70	1	15.60	15.60	0	55,895	0.00%
2018/09/14	63	15.65	65	15.70	15.70	-2	56,575	0.00%
2018/09/13	63	15.35	77	15.55	15.60	-14	56,850	-0.02%
2018/09/12	70	15.50	61	15.40	15.40	9	57,766	0.02%
2018/09/11	65	15.55	74	15.64	15.65	-9	58,683	-0.02%
2018/09/10	102	16.01	89	15.61	15.55	13	59,152	0.02%	大買/
2018/09/07	106	16.55	90	16.30	16.30	16	60,179	0.03%	大買/
2018/09/06	84	16.82	81	16.87	16.90	3	65,175	0.00%
2018/09/05	71	17.05	90	17.00	17.00	-19	67,600	-0.03%
2018/09/04	5	17.15	8.5	17.15	17.20	-3.5	68,702	-0.01%
2018/09/03	63	17.10	100	17.10	17.10	-37	68,928	-0.05%
2018/08/31	67	17.15	60	17.35	17.35	7	69,151	0.01%
2018/08/29	4	17.41	0	0.00	17.55	4	69,262	0.01%
2018/08/28	50	17.45	0	0.00	17.50	50	69,342	0.07%
2018/08/27	61	17.30	65	17.40	17.40	-4	69,803	-0.01%
2018/08/24	103	17.38	130	17.38	17.30	-27	71,036	-0.04%	大買/大賣/
2018/08/23	10	17.50	10	17.60	17.65	0	71,511	0.00%
2018/08/22	40	17.51	0	0.00	17.50	40	71,751	0.06%
2018/08/21	112	17.82	71	17.81	18.00	41	71,639	0.06%	大買/
2018/08/20	4	17.55	10	17.60	17.55	-6	70,717	-0.01%
2018/08/17	0	0.00	100	17.10	17.20	-100	70,309	-0.14%
2018/08/16	2	16.85	0	0.00	17.15	2	70,149	0.00%
2018/08/15	61	17.25	62	16.95	16.95	-1	70,270	0.00%
2018/08/14	62	17.30	52	17.40	17.40	10	69,527	0.01%
2018/08/13	77	17.45	55	17.54	17.30	22	69,424	0.03%
2018/08/10	1	17.95	11	17.98	17.95	-10	68,927	-0.01%
2018/08/09	1.6	17.94	0	0.00	17.85	1.6	68,630	0.00%
2018/08/08	0	0.00	3.9	17.93	17.95	-3.9	68,153	-0.01%
2018/08/07	0	0.00	3	17.95	17.85	-3	67,885	0.00%
2018/08/06	1	17.80	20	17.91	17.95	-19	67,843	-0.03%
2018/08/03	13	17.50	14	17.60	17.70	-1	67,199	0.00%
2018/08/02	5	17.30	80	17.43	17.30	-75	67,009	-0.11%
2018/08/01	14	17.44	0	0.00	17.40	14	66,916	0.02%
2018/07/31	2	17.30	33	17.41	17.55	-31	67,072	-0.05%
2018/07/30	10	17.15	24	17.10	17.20	-14	65,889	-0.02%
2018/07/27	17	17.39	0	0.00	17.30	17	65,851	0.03%
2018/07/26	50	17.21	151	17.35	17.50	-101	66,639	-0.15%	大賣/鉅額交易
2018/07/25	2	18.25	11	18.20	18.20	-9	64,381	-0.01%
2018/07/24	241	18.17	64	18.20	18.20	177	64,159	0.28%	大買/鉅額交易
2018/07/23	14	18.16	16	18.39	18.25	-2	64,260	0.00%
2018/07/20	3	17.92	19	17.92	17.85	-16	63,326	-0.03%
2018/07/19	11	17.68	18	17.68	17.60	-7	62,664	-0.01%
2018/07/18	82	17.25	112	17.49	17.40	-30	62,013	-0.05%	大賣/
2018/07/17	1	17.20	9	17.26	17.25	-8	61,422	-0.01%
2018/07/16	32	17.21	81	17.28	17.25	-49	61,815	-0.08%
2018/07/13	6	17.47	30	17.38	17.40	-24	61,942	-0.04%
2018/07/12	93	17.44	59	17.38	17.45	34	61,850	0.05%
2018/07/11	66	16.80	61	16.90	16.90	5	60,853	0.01%
2018/07/10	64	17.01	61	17.00	17.00	3	60,529	0.00%
2018/07/09	3	17.57	0	0.00	17.65	3	59,962	0.01%
2018/07/06	61	17.65	69	17.59	17.60	-8	59,385	-0.01%
2018/07/05	61	17.65	92	17.90	17.95	-31	59,016	-0.05%
2018/07/04	105.4	18.12	148	18.18	17.95	-42.6	58,757	-0.07%	大買/大賣/
2018/07/03	28	17.88	141	18.01	17.95	-113	57,422	-0.20%	大賣/鉅額交易
2018/07/02	108.5	18.09	103	18.15	18.20	5.5	56,258	0.01%	大買/大賣/
2018/06/28	121	17.19	60	16.95	16.95	61	53,852	0.11%	大買/
2018/06/27	1	17.75	3	17.65	17.60	-2	53,174	0.00%
2018/06/26	200	17.50	211	17.59	17.60	-11	52,923	-0.02%	大買/大賣/
2018/06/25	5	17.80	40	17.53	17.80	-35	52,739	-0.07%
2018/06/22	60	17.38	102	17.79	17.80	-42	53,187	-0.08%	大賣/
2018/06/21	109	17.82	100	17.73	17.65	9	52,681	0.02%	大買/
2018/06/20	114	18.13	100	18.01	18.05	14	52,687	0.03%	大買/
2018/06/19	296	18.30	361	18.38	18.20	-65	51,601	-0.13%	大買/大賣/
2018/06/15	108	18.02	178	18.18	18.65	-70	50,388	-0.14%	大買/大賣/
2018/06/14	305	18.33	392.4	18.20	18.10	-87.4	49,150	-0.18%	大買/大賣/
2018/06/13	782	18.23	523.1	18.38	18.50	258.9	46,575	0.56%	大買/大賣/鉅額交易
2018/06/12	151	16.85	160	16.91	16.85	-9	41,408	-0.02%	大買/大賣/
2018/06/11	126	16.68	442	16.58	16.80	-316	38,897	-0.81%	大買/大賣/鉅額交易
2018/06/08	190	16.46	90	16.44	16.40	100	37,739	0.26%	大買/
2018/06/07	63	16.43	306	16.55	16.60	-243	37,927	-0.64%	大賣/鉅額交易
2018/06/06	300	16.41	0	0.00	16.40	300	38,180	0.79%	大買/鉅額交易
2018/06/05	228	16.47	220	16.59	16.50	8	40,335	0.02%	大買/大賣/
2018/06/04	82	16.44	0	0.00	16.50	82	42,970	0.19%
2018/06/01	323	16.50	100	16.45	16.45	223	42,806	0.52%	大買/鉅額交易
2018/05/31	561	16.51	254	16.61	16.65	307	42,565	0.72%	大買/大賣/鉅額交易
2018/05/30	567	16.42	275	16.55	16.40	292	41,259	0.71%	大買/大賣/鉅額交易
2018/05/29	0	0.00	4	16.48	16.45	-4	40,752	-0.01%
2018/05/25	30	16.15	30.1	16.25	16.25	-0.1	40,569	0.00%
2018/05/24	31	16.15	37.2	16.19	16.20	-6.2	40,466	-0.02%
2018/05/23	0	0.00	20	16.35	16.20	-20	40,673	-0.05%
2018/05/22	50	16.55	20	16.43	16.20	30	40,735	0.07%
2018/05/18	0	0.00	52	16.00	16.05	-52	41,616	-0.12%
2018/05/17	30	16.20	230	16.16	16.05	-200	42,621	-0.47%	大賣/鉅額交易
2018/05/16	2	16.40	0	0.00	16.30	2	42,780	0.00%
2018/05/15	40	16.50	0	0.00	16.45	40	43,123	0.09%
2018/05/14	31	16.00	4	16.25	16.40	27	44,254	0.06%
2018/05/11	0	0.00	30	16.17	16.15	-30	44,324	-0.07%
2018/05/10	62	16.05	0	0.00	15.95	62	44,712	0.14%
2018/05/09	0	0.00	26	16.17	16.20	-26	44,941	-0.06%
2018/05/08	10	15.70	7	15.82	15.85	3	45,164	0.01%
2018/05/07	250	15.92	196.1	15.70	15.65	53.9	45,297	0.12%	大買/大賣/
2018/05/04	2	16.35	45	16.22	16.00	-43	45,609	-0.09%
2018/05/03	2	16.05	102	16.05	16.05	-100	46,055	-0.22%	大賣/
2018/05/02	108	16.42	48.2	16.53	16.25	59.8	47,853	0.13%	大買/
2018/04/30	8	16.10	12	16.04	16.00	-4	47,249	-0.01%
2018/04/27	0	0.00	11	15.70	15.70	-11	48,718	-0.02%
2018/04/26	10	15.65	63	15.70	15.70	-53	48,783	-0.11%
2018/04/25	0	0.00	84	15.47	15.50	-84	48,010	-0.17%
2018/04/24	0	0.00	56	15.34	15.35	-56	47,840	-0.12%
2018/04/23	6	15.56	19	15.57	15.55	-13	47,317	-0.03%
2018/04/20	22	15.76	0	0.00	15.60	22	47,426	0.05%
2018/04/19	45	15.96	7	15.94	15.85	38	47,214	0.08%
2018/04/18	0	0.00	19	15.55	15.60	-19	47,094	-0.04%
2018/04/16	7	15.40	0	0.00	15.35	7	47,549	0.01%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	8	15.43	15.45	-8	48,192	-0.02%
2018/04/11	2	15.42	0	0.00	15.40	2	48,436	0.00%
2018/04/10	1	15.35	1	15.35	15.30	0	48,471	0.00%
2018/04/09	2	15.30	0	0.00	15.25	2	48,658	0.00%
2018/04/02	0	0.00	5	15.60	15.45	-5	48,379	-0.01%
2018/03/30	1	15.45	1	15.40	15.40	0	48,214	0.00%
2018/03/29	0	0.00	5	15.40	15.30	-5	48,204	-0.01%
2018/03/27	0	0.00	38	15.46	15.55	-38	47,941	-0.08%
2018/03/26	0	15.10	0	0.00	15.15	0	47,553	0.00%
2018/03/23	62	15.05	61	15.20	15.20	1	47,382	0.00%
2018/03/22	70	15.23	85	15.24	15.25	-15	46,899	-0.03%
2018/03/21	0	15.15	0	0.00	15.20	0	46,908	0.00%
2018/03/20	0	15.15	8	15.15	15.20	-8	47,238	-0.02%
2018/03/19	0.6	15.15	67	15.20	15.25	-66.4	47,551	-0.14%
2018/03/16	126	15.05	261	15.18	15.20	-135	47,298	-0.29%	大買/大賣/鉅額交易
2018/03/15	40	15.05	41	15.15	15.10	-1	46,920	0.00%
2018/03/14	160	15.12	152	15.10	15.10	8	47,026	0.02%	大買/大賣/
2018/03/13	273	15.15	265	15.25	15.25	8	47,142	0.02%	大買/大賣/
2018/03/12	103	15.32	100	15.35	15.25	3	47,420	0.01%	大買/
2018/03/09	155	15.31	169	15.59	15.10	-14	47,438	-0.03%	大買/大賣/
2018/03/08	220	15.44	45	15.30	15.45	175	44,986	0.39%	大買/鉅額交易
2018/03/07	12	14.13	0	0.00	14.05	12	42,274	0.03%
2018/03/06	0	0.00	7	14.19	14.15	-7	42,517	-0.02%
2018/03/01	18	13.98	0	0.00	14.00	18	43,342	0.04%
2018/02/27	0	14.10	30	14.20	14.15	-30	43,319	-0.07%
2018/02/26	2	14.20	4	14.20	14.10	-2	43,333	0.00%
2018/02/23	2	14.10	5	14.11	14.15	-3	43,532	-0.01%
2018/02/22	8	14.00	10	14.05	13.95	-2	44,258	0.00%
2018/02/21	0	14.05	2	14.10	14.10	-2	45,318	0.00%
2018/02/12	32	13.99	38.5	13.88	13.85	-6.5	45,211	-0.01%
2018/02/09	4	13.90	1	14.05	14.05	3	44,669	0.01%
2018/02/08	1	14.15	3	14.17	14.15	-2	43,708	0.00%
2018/02/07	1	14.15	4	14.20	14.20	-3	43,641	-0.01%
2018/02/06	31	13.91	14	13.84	13.95	17	43,281	0.04%
2018/02/05	1	14.35	0	0.00	14.40	1	41,960	0.00%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/02/01	5	14.35	5	14.55	14.40	0	42,587	0.00%
2018/01/31	0	0.00	10	14.40	14.25	-10	42,179	-0.02%
2018/01/30	1.1	14.54	1	14.50	14.45	0.1	41,440	0.00%
2018/01/29	2	14.70	0	0.00	14.55	2	41,629	0.00%
2018/01/26	1,000	14.57	1,000	14.60	14.60	0	40,979	0.00%	大買/大賣/
2018/01/25	1,507	14.80	1,567	14.53	14.50	-60	39,992	-0.15%	大買/大賣/
2018/01/24	35	14.42	0	0.00	14.40	35	37,730	0.09%
2018/01/23	56	14.30	75	14.57	14.60	-19	37,511	-0.05%
2018/01/22	53	14.03	30	14.00	14.00	23	35,844	0.06%
2018/01/19	61	14.22	31.5	14.23	14.20	29.5	35,161	0.08%
2018/01/18	2	14.35	15	14.35	14.30	-13	36,045	-0.04%
2018/01/17	1	14.20	9	14.30	14.30	-8	35,749	-0.02%
2018/01/16	0	0.00	2	14.30	14.30	-2	35,618	-0.01%
2018/01/15	2	14.25	1	14.30	14.30	1	35,692	0.00%
2018/01/12	0	0.00	1.4	14.20	14.20	-1.4	36,062	0.00%
2018/01/11	17	14.10	0	0.00	14.00	17	36,075	0.05%
2018/01/10	25	14.21	6	14.65	14.20	19	35,791	0.05%
2018/01/09	4	14.56	2	14.63	14.75	2	35,292	0.01%
2018/01/08	3	14.65	23.1	14.68	14.70	-20.1	35,563	-0.06%
2018/01/05	1	14.50	1	14.55	14.55	0	35,936	0.00%
2018/01/04	9	14.30	0	0.00	14.35	9	36,003	0.02%
2018/01/03	18	14.57	34	14.45	14.40	-16	36,672	-0.04%