云辰 (2390)-華南永昌-南京券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
603張
產業
上市其他電子類股▲2.53%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.7	13.60	13.55	-0.7	551	-0.13%
2024/06/06	0	0.00	2	13.55	13.15	-2	548	-0.36%
2024/05/28	0.8	13.35	0	0.00	13.55	0.8	591	0.14%
2024/05/22	0	13.45	1	13.50	13.60	-1	620	-0.16%
2024/05/17	0	0.00	0	13.10	13.20	0	655	0.00%
2024/05/16	0	0.00	0	13.05	13.10	0	679	0.00%
2024/05/09	0	0.00	0.4	13.40	13.30	-0.4	1,091	-0.04%
2024/04/30	0	0.00	0	13.50	13.20	0	1,300	0.00%
2024/04/29	2	13.30	0	13.25	13.30	2	1,332	0.15%
2024/04/26	0	0.00	0	13.35	13.20	0	1,336	0.00%
2024/04/19	0	0.00	0	13.10	12.70	0	1,372	0.00%
2024/04/17	0	13.14	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	13.01	0	0.00	12.75	0	1,370	0.00%
2024/04/15	0	0.00	0.9	13.47	13.35	-0.9	1,366	-0.07%
2024/04/12	0	13.65	0	0.00	13.55	0	1,371	0.00%
2024/04/09	1	13.40	0	0.00	13.30	1	1,362	0.07%
2024/04/08	0	13.15	0	0.00	13.25	0	1,365	0.00%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/04/01	0.2	13.25	0	0.00	13.35	0.2	1,390	0.01%
2024/03/29	0	0.00	0.5	13.30	13.20	-0.5	1,392	-0.04%
2024/03/27	0.1	13.30	0	0.00	13.30	0.1	1,407	0.01%
2024/03/26	1	13.30	0	0.00	13.20	1	1,414	0.07%
2024/03/25	0.1	13.55	0	0.00	13.65	0.1	1,419	0.00%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/11	0	13.85	0	0.00	13.80	0	1,551	0.00%
2024/03/08	0	14.05	0.1	13.90	13.85	-0.1	1,578	-0.01%
2024/03/07	0.1	14.05	0	0.00	14.10	0.1	1,621	0.00%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/03/01	0	14.70	0	0.00	14.35	0	1,795	0.00%
2024/02/29	0	15.07	4	14.60	14.65	-4	1,885	-0.21%
2024/02/27	0	15.00	0	0.00	14.65	0	1,916	0.00%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/22	0	15.25	0	0.00	14.85	0	2,101	0.00%
2024/02/21	0	15.07	0	0.00	14.85	0	2,185	0.00%
2024/02/20	0	15.15	0	0.00	15.15	0	2,211	0.00%
2024/02/19	0	15.49	12	15.57	15.45	-12	2,257	-0.53%
2024/02/16	0	15.17	0	0.00	15.40	0	2,312	0.00%
2024/02/15	0	15.05	0	0.00	14.60	0	2,304	0.00%
2024/02/05	0	15.35	0	0.00	15.00	0	2,309	0.00%
2024/02/02	42	15.27	30	15.45	15.35	12	2,323	0.52%
2024/01/23	0.1	14.61	0	0.00	14.65	0.1	2,573	0.00%
2024/01/22	0	14.33	0	0.00	14.25	0	3,004	0.00%
2024/01/17	13.2	14.10	13	14.20	14.00	0.2	3,362	0.01%
2024/01/15	8	14.20	8	14.14	14.20	0	3,382	0.00%
2024/01/11	6	14.20	6	14.20	14.20	0	3,432	0.00%
2024/01/10	8	14.15	8	14.20	14.15	0	3,442	0.00%
2024/01/04	0	14.85	0	0.00	14.80	0	3,612	0.00%
2023/12/26	0	14.70	0	0.00	14.60	0	3,723	0.00%
2023/12/19	0	0.00	1	15.15	15.00	-1	3,684	-0.03%
2023/12/14	1	15.70	0	0.00	15.60	1	3,647	0.03%
2023/12/06	1	16.30	0	0.00	16.25	1	3,584	0.03%
2023/12/04	1	16.60	0	0.00	16.50	1	3,628	0.03%
2023/12/01	0	0.00	3	17.43	17.20	-3	3,593	-0.08%
2023/11/29	0	0.00	3	17.13	17.15	-3	3,554	-0.08%
2023/11/28	4.4	16.83	0	0.00	16.90	4.4	3,596	0.12%
2023/11/27	1	16.95	1	17.20	16.85	0	3,749	0.00%
2023/11/22	1	16.25	0	0.00	16.30	1	3,578	0.03%
2023/11/21	1	16.20	30	16.26	16.20	-29	3,543	-0.82%
2023/11/20	34	17.16	1	17.05	17.05	33	3,436	0.96%
2023/11/17	0	0.00	1	16.55	16.40	-1	3,339	-0.03%
2023/11/15	20	16.01	21	16.05	16.05	-1	3,225	-0.03%
2023/11/14	0	0.00	5	15.45	15.65	-5	3,143	-0.16%
2023/11/10	21	15.55	55	15.37	15.00	-34	3,083	-1.10%
2023/11/09	31	16.00	4	15.84	15.30	27	3,024	0.89%
2023/11/08	0	0.00	11	15.69	15.70	-11	2,946	-0.37%
2023/11/07	2	16.10	8	16.03	15.80	-6	2,903	-0.21%
2023/11/06	3	16.08	11	16.10	15.95	-8	2,819	-0.28%
2023/11/03	10	15.38	0	0.00	15.35	10	2,643	0.38%
2023/11/01	1	15.15	11	15.05	14.75	-10	2,514	-0.40%
2023/10/31	20	15.28	22	15.33	15.10	-2	2,416	-0.08%
2023/10/30	84	16.27	85	15.97	15.25	-1	2,269	-0.04%
2023/10/27	137	14.88	112	14.56	15.85	25	1,811	1.38%	大買/大賣/
2023/10/26	21	14.66	27	14.52	14.45	-6	1,490	-0.40%
2023/10/25	0	0.00	0.5	14.45	14.50	-0.5	1,460	-0.03%
2023/10/23	1	14.35	1	14.45	14.25	0	1,430	0.00%
2023/10/19	4	14.21	4.7	14.21	14.15	-0.7	1,400	-0.05%
2023/10/17	1	14.15	1	14.15	14.00	0	1,340	0.00%
2023/10/16	23	14.63	3	14.43	14.70	20	1,299	1.54%
2023/10/13	3	14.27	73	14.14	13.90	-70	1,199	-5.83%
2023/10/12	79	14.50	79	14.37	14.40	0	1,189	0.00%
2023/10/11	73	14.53	7	14.19	14.10	66	1,160	5.69%
2023/10/06	57	14.47	129	14.38	14.15	-72	1,144	-6.29%	大賣/
2023/10/05	73	13.80	1	13.85	14.35	72	1,103	6.52%
2023/10/03	0	0.00	1	13.35	13.40	-1	1,056	-0.09%
2023/10/02	0	0.00	0	13.11	13.15	0	1,046	0.00%
2023/09/27	0	0.00	0	12.90	12.90	0	1,058	0.00%
2023/09/26	0	0.00	0	13.10	12.90	0	1,060	0.00%
2023/09/25	0	0.00	0	12.85	13.10	0	1,065	0.00%
2023/09/20	0	0.00	0	13.40	13.20	0	1,069	0.00%
2023/09/18	0	0.00	0.8	13.45	13.50	-0.8	1,060	-0.07%
2023/09/15	0	0.00	1.1	13.50	13.40	-1.1	1,059	-0.10%
2023/09/14	5	13.61	0	0.00	13.45	5	1,065	0.47%
2023/09/13	1	13.45	1	13.45	13.50	0	1,070	0.00%
2023/09/07	33	14.18	33	14.16	14.30	0	1,041	0.00%
2023/09/06	0	0.00	59	13.80	13.75	-59	981	-6.01%
2023/09/05	65	13.65	6	13.65	13.80	59	958	6.15%
2023/09/01	121	13.69	120.2	13.39	13.70	0.8	915	0.09%	大買/大賣/
2023/08/31	133	13.59	169	13.64	13.65	-36	819	-4.39%	大買/大賣/
2023/08/30	36	12.88	0	0.00	13.00	36	623	5.77%
2023/08/23	0	0.00	2	12.00	12.00	-2	569	-0.35%
2023/08/16	4	11.85	4	11.95	11.90	0	579	0.00%
2023/07/28	0	12.70	0	0.00	12.75	0	566	0.01%
2023/07/27	0	12.60	0	0.00	12.70	0	565	0.01%
2023/07/26	0	0.00	0	12.45	12.55	0	565	0.00%
2023/07/24	0.9	12.55	0	0.00	12.25	0.9	555	0.16%
2023/07/20	0.2	12.65	0	12.65	12.70	0.2	556	0.04%
2023/07/17	0	12.85	0	0.00	12.90	0	569	0.01%
2023/07/11	0	13.05	0	0.00	13.20	0	614	0.01%
2023/07/07	0.1	12.71	0	0.00	12.65	0.1	659	0.02%
2023/07/06	0.2	13.00	0	0.00	12.80	0.2	655	0.03%
2023/07/05	70	13.19	70	13.01	13.10	0	647	0.01%
2023/07/04	0	13.00	0	0.00	13.00	0	642	0.01%
2023/06/30	0	0.00	1	13.10	13.15	-1	639	-0.16%
2023/06/29	1	12.95	0	0.00	12.90	1	627	0.16%
2023/06/19	0	13.05	0	0.00	13.00	0	635	0.01%
2023/06/16	0	0.00	0.9	13.00	12.90	-0.9	629	-0.14%
2023/06/12	0	12.60	0	0.00	12.45	0	599	0.01%
2023/06/08	0	12.75	0	0.00	12.75	0	598	0.01%
2023/06/07	0.3	12.12	0	0.00	12.25	0.3	582	0.06%
2023/06/06	0	12.30	0	0.00	12.20	0	656	0.01%
2023/06/05	0	12.30	0	0.00	12.30	0	657	0.01%
2023/05/30	0	0.00	0.9	12.05	12.00	-0.9	663	-0.14%
2023/05/24	0	12.20	0	0.00	12.25	0	722	0.01%
2023/05/23	0	12.25	0	0.00	12.25	0	724	0.01%
2023/05/22	0	0.00	0	12.15	12.20	0	728	0.00%
2023/05/17	0	0.00	1	11.95	11.90	-1	714	-0.14%
2023/05/16	0	0.00	0	11.80	11.75	0	713	0.00%
2023/05/15	1	11.65	0	0.00	11.65	1	717	0.14%
2023/05/12	0	0.00	0	11.80	11.80	0	729	0.00%
2023/05/11	0	0.00	0	12.15	11.85	0	730	0.00%
2023/05/03	0	0.00	0	12.55	12.35	0	739	0.00%
2023/04/27	0	0.00	0	12.40	12.25	0	748	0.00%
2023/04/26	0	12.46	0.1	12.50	12.25	-0.1	750	-0.01%
2023/04/25	0	12.68	0	0.00	12.30	0	750	0.00%
2023/04/24	0.1	12.85	0.1	12.75	12.70	0	749	0.00%
2023/04/21	0	12.92	0	0.00	12.60	0	753	0.01%
2023/04/20	0	13.25	0	0.00	12.85	0	778	0.01%
2023/04/19	0	13.17	0	0.00	13.15	0	771	0.00%
2023/04/18	0.1	13.17	10	13.09	13.00	-9.9	764	-1.30%
2023/04/17	0	13.29	0	0.00	13.10	0	755	0.00%
2023/04/14	1.1	13.03	6	13.12	13.25	-4.9	745	-0.66%
2023/04/13	5	13.24	8.1	13.05	12.95	-3.1	719	-0.42%
2023/04/12	0	12.70	0	0.00	12.80	0	707	0.00%
2023/04/07	0	0.00	0.1	12.55	12.55	-0.1	704	-0.01%
2023/04/06	0	12.40	4	12.45	12.50	-4	711	-0.56%
2023/03/31	0	12.55	0	0.00	12.45	0	706	0.00%
2023/03/24	0	12.65	0	0.00	12.65	0	718	0.00%
2023/03/23	0	12.55	0	0.00	12.70	0	716	0.01%
2023/03/22	0.1	12.75	0	0.00	12.50	0.1	717	0.01%
2023/03/16	0	12.35	0	0.00	12.30	0	737	0.00%
2023/03/14	0	12.73	0	0.00	12.60	0	845	0.00%
2023/03/10	0	13.29	0.1	13.35	12.90	0	876	0.00%
2023/03/09	14.1	13.67	28.2	13.61	13.55	-14.1	873	-1.61%
2023/03/08	0	13.23	0	0.00	13.20	0	806	0.00%
2023/03/07	0	13.15	0	0.00	13.10	0	827	0.00%
2023/03/02	0	12.75	0	0.00	12.70	0	840	0.00%
2023/03/01	0	13.15	0	0.00	12.75	0	844	0.00%
2023/02/24	0	13.00	0	0.00	12.90	0	853	0.00%
2023/02/23	1	13.20	1	13.00	13.10	0	854	0.00%
2023/02/21	0	13.20	0	0.00	13.20	0	861	0.00%
2023/02/20	0	13.16	0	0.00	13.25	0	905	0.00%
2023/02/15	0	12.90	0	0.00	12.80	0	939	0.00%
2023/02/14	0	12.98	0	0.00	12.95	0	973	0.00%
2023/02/13	0	12.80	0	0.00	12.70	0	1,100	0.00%
2023/02/10	0	13.13	0	0.00	12.80	0	1,141	0.00%
2023/02/09	0	13.23	0	0.00	13.05	0	1,148	0.00%
2023/02/06	0	13.25	0	0.00	13.20	0	1,162	0.00%
2023/02/03	0	13.21	0	0.00	13.25	0	1,165	0.00%
2023/01/31	0	12.60	0	0.00	12.70	0	1,162	0.00%
2023/01/30	0	12.50	0	0.00	12.50	0	1,161	0.00%
2023/01/17	0	12.25	0	0.00	12.25	0	1,163	0.00%
2023/01/11	0	12.58	0	0.00	12.40	0	1,180	0.00%
2023/01/10	0	12.45	20	12.50	12.60	-20	1,174	-1.70%
2023/01/09	0	12.10	0	0.00	12.10	0	1,144	0.00%
2023/01/05	0	11.95	0	0.00	12.00	0	1,146	0.00%
2023/01/04	0	12.21	0	0.00	12.10	0	1,149	0.00%
2023/01/03	0	0.00	0.9	12.01	12.05	-0.9	1,145	-0.08%
2022/12/30	20	11.90	0	0.00	12.10	20	1,144	1.75%
2022/12/29	0	0.00	1	12.65	12.75	-1	1,117	-0.09%
2022/12/26	1	13.40	0	0.00	13.25	1	1,132	0.09%
2022/12/23	0.1	13.15	15	13.00	13.20	-14.9	1,129	-1.32%
2022/12/22	0	13.11	0	0.00	13.15	0	1,128	0.00%
2022/12/21	0.1	13.00	0	0.00	12.90	0.1	1,135	0.01%
2022/12/20	0	13.45	0	0.00	12.80	0	1,139	0.00%
2022/12/19	0	13.45	0	0.00	13.30	0	1,132	0.00%
2022/12/16	0	13.45	0	0.00	13.30	0	1,137	0.00%
2022/12/14	0	13.89	1	13.75	13.75	-1	1,133	-0.09%
2022/12/13	1	14.10	1	13.85	13.80	0	1,133	0.00%
2022/12/12	0	13.61	0	0.00	13.60	0	1,122	0.00%
2022/12/07	0	0.00	5.1	13.80	13.65	-5.1	1,142	-0.45%
2022/12/06	2	14.30	6	14.38	14.25	-4	1,165	-0.34%
2022/12/05	0	14.05	2	14.05	14.10	-2	1,191	-0.16%
2022/12/01	0	13.88	0.9	14.10	14.00	-0.9	1,163	-0.08%
2022/11/30	1	13.75	4	13.70	13.70	-3	1,145	-0.26%
2022/11/29	0.1	13.75	0	0.00	13.70	0.1	1,144	0.01%
2022/11/25	6	13.63	0	0.00	13.45	6	1,142	0.53%
2022/11/24	5	13.35	0	0.00	13.30	5	1,144	0.44%
2022/11/23	1	13.50	0	0.00	13.35	1	1,164	0.09%
2022/11/18	8	14.01	2	14.05	13.60	6	1,154	0.52%
2022/11/17	19	13.70	9	13.68	13.60	10	1,133	0.88%
2022/11/16	0	0.00	1	14.00	13.90	-1	1,107	-0.09%
2022/11/15	0	13.25	0	0.00	13.15	0	1,067	0.00%
2022/11/14	0	13.40	0	0.00	13.35	0	1,066	0.00%
2022/11/10	0	0.00	3	13.75	13.75	-3	1,043	-0.29%
2022/11/09	7	13.59	4	13.75	14.05	3	1,024	0.29%
2022/11/08	4	13.43	0	0.00	13.45	4	928	0.43%
2022/11/07	0.1	12.20	0	0.00	12.25	0.1	946	0.01%
2022/10/20	3.1	11.55	0	0.00	11.60	3.1	963	0.32%
2022/10/19	0	0.00	0	12.09	11.95	0	966	0.00%
2022/10/18	0	0.00	3	12.00	12.05	-3	971	-0.31%
2022/10/17	3	11.53	0	12.00	11.65	3	982	0.31%
2022/10/14	1	11.65	4	11.95	11.80	-3	983	-0.30%
2022/10/13	0	0.00	0	12.15	11.40	0	984	0.00%
2022/10/12	0	0.00	0	12.86	12.15	0	979	0.00%
2022/10/06	0	0.00	0	12.69	12.55	0	996	0.00%
2022/09/27	0	13.00	0	0.00	12.70	0	1,178	0.00%
2022/09/26	0	0.00	3	12.10	12.10	-3	1,181	-0.25%
2022/09/19	0	0.00	0	14.00	13.40	0	1,235	0.00%
2022/09/14	0	0.00	5	14.20	14.10	-5	1,304	-0.38%
2022/09/13	4	14.49	0.1	14.53	14.45	3.9	1,312	0.30%
2022/09/07	0	0.00	0	14.28	14.05	0	1,341	0.00%
2022/09/06	0	14.25	0	14.51	14.25	0	1,340	0.00%
2022/09/05	0	0.00	5	15.05	14.80	-5	1,348	-0.37%
2022/09/02	5	15.46	0	0.00	15.05	5	1,350	0.37%
2022/09/01	0	0.00	1	15.60	15.55	-1	1,334	-0.07%
2022/08/31	26	16.35	25	16.26	16.20	1	1,288	0.08%
2022/08/30	0	0.00	0	15.22	15.40	0	1,185	0.00%
2022/08/26	0	0.00	1	15.35	15.30	-1	1,201	-0.08%
2022/08/19	1	15.15	5	15.20	15.20	-4	1,190	-0.34%
2022/08/12	0.1	14.65	0	0.00	14.70	0.1	1,213	0.01%
2022/08/10	0	14.40	0	0.00	14.55	0	1,273	0.00%
2022/08/08	0	14.50	0	0.00	14.30	0	1,493	0.00%
2022/08/05	0	0.00	2	14.23	14.35	-2	1,599	-0.13%
2022/08/04	1	13.70	0	0.00	13.85	1	1,645	0.06%
2022/08/03	7	14.00	0	0.00	14.10	7	1,658	0.42%
2022/08/02	48	13.90	55	13.94	13.90	-7	1,634	-0.43%
2022/07/26	0	0.00	4	14.70	14.50	-4	2,229	-0.18%
2022/07/25	0	15.18	0	0.00	15.05	0	2,255	0.00%
2022/07/18	0	14.60	0	0.00	14.35	0	2,888	0.00%
2022/07/13	66	13.80	5	14.23	14.15	61	3,472	1.76%
2022/07/12	12	13.58	78	13.58	13.50	-66	3,637	-1.81%
2022/07/07	2	14.90	0	0.00	15.55	2	3,699	0.05%
2022/06/29	0	17.50	0	0.00	17.45	0	3,676	0.00%
2022/06/28	1	17.50	1	17.40	17.25	0	3,662	0.00%
2022/06/27	1	17.10	0	0.00	17.45	1	3,657	0.03%
2022/06/23	2	17.80	2	17.83	17.45	0	3,664	0.00%
2022/06/22	2	17.28	1	17.10	17.00	1	3,611	0.03%
2022/06/21	1	16.85	3	17.38	17.55	-2	3,618	-0.06%
2022/06/20	1	16.90	0	0.00	16.60	1	3,632	0.03%
2022/06/17	0	0.00	11	17.18	17.35	-11	3,618	-0.30%
2022/06/16	1	18.00	0	0.00	17.45	1	3,626	0.03%
2022/06/15	1	18.15	6	18.01	17.90	-5	3,637	-0.14%
2022/06/14	3	17.70	0	0.00	17.95	3	3,641	0.08%
2022/06/13	3	18.15	3	18.05	18.05	0	3,630	0.00%
2022/06/10	0	0.00	2	18.75	18.75	-2	3,634	-0.06%
2022/06/08	1	18.80	1	18.65	18.65	0	3,636	0.00%
2022/06/06	0	0.00	1	18.65	18.70	-1	3,625	-0.03%
2022/06/01	0.1	18.65	0	0.00	18.50	0.1	3,638	0.00%
2022/05/31	3	18.57	1	18.65	18.55	2	3,637	0.05%
2022/05/30	0	0.00	2	18.60	18.65	-2	3,640	-0.05%
2022/05/26	1	18.40	0	0.00	18.25	1	3,664	0.03%
2022/05/25	0	0.00	3	18.32	18.40	-3	3,662	-0.08%
2022/05/24	1	18.25	0	0.00	18.10	1	3,686	0.03%
2022/05/23	2	18.50	3	18.47	18.45	-1	3,685	-0.03%
2022/05/19	2	18.73	2	18.80	18.65	0	3,681	0.00%
2022/05/17	1	19.00	0	0.00	19.05	1	3,651	0.03%
2022/05/16	6	19.64	5	19.88	19.30	1	3,694	0.03%
2022/05/13	60	19.51	69	19.45	19.55	-9	3,682	-0.24%
2022/05/12	10	18.11	3	18.23	17.80	7	3,588	0.20%
2022/05/11	4	19.28	7	19.20	19.05	-3	3,536	-0.08%
2022/05/10	4	19.86	2	19.80	19.70	2	3,504	0.06%
2022/05/09	3	21.22	0	0.00	20.20	3	3,485	0.09%
2022/05/06	4	21.79	28	21.81	21.75	-24	3,453	-0.69%
2022/05/05	12	22.76	2	23.00	22.75	10	3,413	0.29%
2022/05/04	153	21.93	214	22.04	22.45	-61	3,281	-1.86%	大買/大賣/
2022/05/03	370	21.96	283	22.05	22.15	87	3,153	2.76%	大買/大賣/
2022/04/29	2	21.10	2	21.10	20.75	0	3,751	0.00%
2022/04/28	2	21.00	1	21.45	20.85	1	3,736	0.03%
2022/04/26	3	23.50	12	22.54	22.10	-9	3,675	-0.24%
2022/04/25	274	24.20	272	24.39	23.85	2	3,596	0.06%	大買/大賣/
2022/04/22	22	24.01	21.1	24.10	23.65	0.9	3,355	0.03%
2022/04/21	23.1	24.56	19	24.17	23.90	4.1	3,239	0.13%
2022/04/20	2	22.60	16.3	22.72	23.50	-14.3	2,917	-0.49%
2022/04/19	4	22.30	1.1	22.49	22.30	3	2,739	0.11%
2022/04/18	18	22.94	4	22.50	22.25	14	2,689	0.52%
2022/04/15	2.1	21.65	7	21.81	21.80	-5	2,515	-0.20%
2022/04/14	0	20.85	1	20.70	20.85	-1	2,436	-0.04%
2022/04/13	0	0.00	1	20.55	20.60	-1	2,471	-0.04%
2022/04/12	4	20.33	1	20.60	20.15	3	2,479	0.12%
2022/04/11	1	20.40	4	20.74	20.40	-3	2,485	-0.12%
2022/04/08	1	20.10	0	0.00	20.10	1	2,484	0.04%
2022/04/07	0	20.15	0	0.00	19.90	0	2,566	0.00%
2022/04/06	0	20.45	0	0.00	20.15	0	2,570	0.00%
2022/04/01	0.1	21.80	0	0.00	20.15	0.1	2,602	0.00%
2022/03/31	1	20.30	0	0.00	20.20	1	2,612	0.04%
2022/03/28	2.1	20.57	5	20.76	20.35	-2.9	2,653	-0.11%
2022/03/23	5	20.60	1	20.60	20.75	4	2,736	0.15%
2022/03/22	2	20.25	0	0.00	20.30	2	2,736	0.07%
2022/03/18	0	20.05	2	20.15	20.15	-2	2,790	-0.07%
2022/03/15	1	19.55	0	0.00	19.40	1	3,255	0.03%
2022/03/09	0	19.25	0	0.00	19.10	0	3,827	0.00%
2022/03/02	12	20.88	11	20.45	20.45	1	4,114	0.02%
2022/03/01	0	0.00	1	20.20	20.20	-1	4,108	-0.02%
2022/02/24	1	20.00	14	20.09	19.70	-13	4,176	-0.31%
2022/02/16	60	21.30	70	21.71	21.00	-10	4,354	-0.23%
2022/02/15	261.1	22.04	243	21.83	21.40	18.1	4,288	0.42%	大買/大賣/
2022/02/10	2	21.05	0	0.00	21.05	2	4,151	0.05%
2022/02/08	0	20.85	0	0.00	20.85	0	4,162	0.00%
2022/02/07	0	20.65	1	20.40	20.65	-1	4,165	-0.02%
2022/01/25	0	0.00	3	20.55	20.65	-3	4,199	-0.07%
2022/01/24	363	22.18	362	21.69	21.20	1	4,208	0.02%	大買/大賣/
2022/01/20	0	0.00	0	21.15	21.20	0	3,880	0.00%
2022/01/19	1	21.05	4	21.31	21.05	-3	4,146	-0.07%
2022/01/18	7	22.02	3	21.57	21.55	4	4,143	0.10%
2022/01/11	1	22.20	0	0.00	22.00	1	4,021	0.02%
2022/01/06	3	23.32	3	22.60	22.40	0	4,157	0.00%
2022/01/05	3	22.70	0	0.00	22.50	3	4,094	0.07%
2021/12/24	0	0.00	16	22.51	22.40	-16	4,229	-0.38%
2021/12/21	0	0.00	3	22.43	22.45	-3	4,220	-0.07%
2021/12/20	11	23.05	91	23.00	22.60	-80	4,395	-1.82%
2021/12/17	5	22.60	5	22.30	22.45	0	4,330	0.00%
2021/12/16	5	22.55	0	0.00	22.50	5	4,311	0.12%
2021/12/14	0	0.00	3	22.02	21.85	-3	4,289	-0.07%
2021/12/13	2	22.55	0	0.00	22.55	2	4,253	0.05%
2021/12/10	1	23.45	0	0.00	23.00	1	4,240	0.02%
2021/12/09	34	23.78	5	23.40	23.00	29	4,151	0.70%
2021/12/08	86.1	22.88	2	24.45	24.55	84.1	3,865	2.18%
2021/12/07	1	22.30	13	22.33	22.35	-12	3,452	-0.35%
2021/12/06	1	21.60	0	0.00	21.90	1	3,392	0.03%
2021/12/03	10	21.18	0	0.00	21.10	10	3,435	0.29%
2021/12/02	0	0.00	5	21.25	21.10	-5	3,536	-0.14%
2021/12/01	1	21.40	2	21.28	21.20	-1	3,577	-0.03%
2021/11/30	0	0.00	10	21.63	21.35	-10	3,649	-0.27%
2021/11/29	19	22.52	5	22.09	21.75	14	3,666	0.38%
2021/11/26	73	22.45	74	21.97	21.70	-1	3,577	-0.03%
2021/11/25	0	0.00	2	21.95	21.60	-2	3,487	-0.06%
2021/11/23	1	22.55	64	22.48	21.30	-63	3,518	-1.79%
2021/11/22	63	22.06	0	0.00	21.95	63	3,522	1.79%
2021/11/18	0	0.00	2	22.10	22.15	-2	3,665	-0.05%
2021/11/16	0	0.00	0.3	21.80	21.60	-0.3	3,828	-0.01%
2021/11/15	1	21.75	1	21.10	21.75	0	4,003	0.00%
2021/11/10	1	20.95	1	21.05	20.95	0	6,342	0.00%
2021/11/03	1	21.00	0	0.00	21.45	1	6,812	0.01%
2021/10/29	3	21.52	12	21.57	21.90	-9	6,968	-0.13%
2021/10/28	58	22.80	45	22.51	22.25	13	6,975	0.19%
2021/10/27	1	20.70	10	20.96	21.45	-9	6,796	-0.13%
2021/10/26	5	19.40	0	0.00	19.50	5	6,641	0.08%
2021/10/25	0	0.00	1	19.50	19.55	-1	6,712	-0.01%
2021/10/20	0	0.00	6	19.90	19.85	-6	7,342	-0.08%
2021/10/19	0	0.00	4	19.50	19.70	-4	7,619	-0.05%
2021/10/14	0	0.00	2	20.05	20.05	-2	8,484	-0.02%
2021/10/12	0	0.00	2	19.70	19.70	-2	9,189	-0.02%
2021/10/07	8	20.42	0	0.00	20.50	8	9,636	0.08%
2021/10/05	0	0.00	3	18.00	19.95	-3	10,081	-0.03%
2021/10/04	95.1	19.32	90	19.23	19.20	5.1	10,045	0.05%
2021/10/01	31	22.15	31	21.55	21.30	0	10,029	0.00%
2021/09/28	0	0.00	2	22.10	22.00	-2	10,508	-0.02%
2021/09/27	2	22.60	0	0.00	22.35	2	10,607	0.02%
2021/09/22	0	0.00	2	21.40	21.40	-2	11,021	-0.02%
2021/09/17	2	22.10	0	0.00	22.30	2	11,218	0.02%
2021/09/15	2	22.45	0	0.00	22.30	2	11,513	0.02%
2021/09/14	0	0.00	16	22.15	22.05	-16	11,881	-0.13%
2021/09/13	0	0.00	2	22.30	22.15	-2	12,129	-0.02%
2021/09/09	4	22.33	0	0.00	22.10	4	13,282	0.03%
2021/09/08	1	22.75	14	22.85	22.50	-13	13,647	-0.10%
2021/09/07	4	23.11	9	22.88	23.00	-5	14,561	-0.03%
2021/09/06	2	22.15	6	22.08	22.00	-4	17,416	-0.02%
2021/09/03	10	22.67	0	0.00	21.95	10	17,631	0.06%
2021/09/02	3.1	23.23	3	23.17	22.75	0.1	19,080	0.00%
2021/08/27	4.1	24.45	1	24.35	24.30	3.1	22,338	0.01%
2021/08/26	0	0.00	0.1	24.40	24.30	-0.1	22,516	0.00%
2021/08/25	0.1	24.70	7	24.32	24.80	-6.9	22,899	-0.03%
2021/08/24	1	24.50	0	0.00	24.20	1	23,437	0.00%
2021/08/23	2	26.25	26	25.99	25.35	-24	24,350	-0.10%
2021/08/20	10.1	25.62	8	25.52	25.85	2.1	25,720	0.01%
2021/08/19	30	25.67	6	25.54	25.30	24	26,469	0.09%
2021/08/18	110	26.20	106	25.14	25.80	4	27,339	0.01%	大買/大賣/
2021/08/17	141.1	28.00	140	28.37	26.30	1.1	27,429	0.00%	大買/大賣/
2021/08/16	34	27.72	31	27.68	27.50	3	27,298	0.01%
2021/08/13	100	27.04	95	27.17	26.40	5	26,909	0.02%
2021/08/12	1	25.70	0	0.00	25.70	1	27,105	0.00%
2021/08/10	71	26.75	68	26.95	26.50	3	28,017	0.01%
2021/08/09	0	0.00	1	26.90	26.35	-1	28,797	0.00%
2021/08/05	0	0.00	1	27.15	26.70	-1	31,401	0.00%
2021/08/04	0	0.00	4	27.31	26.85	-4	32,575	-0.01%
2021/08/03	6	27.39	11	27.49	27.15	-5	32,758	-0.02%
2021/08/02	19	27.91	13	27.53	28.00	6	32,679	0.02%
2021/07/30	0	0.00	8	26.95	26.85	-8	32,499	-0.02%
2021/07/29	5	26.53	0	0.00	26.55	5	32,471	0.02%
2021/07/28	47	26.74	48	26.94	26.25	-1	32,839	0.00%
2021/07/27	6	26.48	5	26.05	25.80	1	33,179	0.00%
2021/07/26	7	26.58	3	26.77	26.35	4	33,448	0.01%
2021/07/23	8	25.29	15	25.18	25.65	-7	33,357	-0.02%
2021/07/22	5	26.11	3	26.70	25.60	2	33,102	0.01%
2021/07/21	65	28.87	67.1	28.43	26.90	-2.1	33,023	-0.01%
2021/07/20	0	0.00	19	29.25	29.25	-19	32,379	-0.06%
2021/07/19	5.1	27.31	2	27.05	26.60	3.1	32,225	0.01%
2021/07/16	132	27.08	127	27.23	26.30	5	32,090	0.02%	大買/大賣/
2021/07/15	87	26.05	88	26.41	27.25	-1	31,635	0.00%
2021/07/14	64	24.60	76	24.34	24.80	-12	31,349	-0.04%
2021/07/13	2	25.00	10	25.21	24.45	-8	31,241	-0.03%
2021/07/09	1	26.45	11	26.25	26.00	-10	30,792	-0.03%
2021/07/08	3	26.53	1	26.45	26.25	2	30,855	0.01%
2021/07/07	24	26.99	16	26.83	26.85	8	31,101	0.03%
2021/07/06	0	0.00	2	26.00	25.55	-2	31,409	-0.01%
2021/07/05	12	25.69	0	0.00	25.95	12	31,453	0.04%
2021/07/02	0	0.00	33	25.74	25.50	-33	31,406	-0.11%
2021/07/01	44	25.99	4	26.16	25.75	40	31,406	0.13%
2021/06/30	5	26.25	0	0.00	26.25	5	31,274	0.02%
2021/06/29	8	25.82	20.3	25.91	25.75	-12.3	31,176	-0.04%
2021/06/28	11	26.91	31	27.11	27.00	-20	31,015	-0.06%
2021/06/25	6	27.53	34	27.93	27.15	-28	30,857	-0.09%
2021/06/24	14.1	28.06	222	27.99	27.95	-207.9	30,757	-0.68%	大賣/鉅額交易
2021/06/23	255	28.88	151	28.71	28.15	104	30,650	0.34%	大買/大賣/鉅額交易
2021/06/22	19	28.76	8.1	28.60	27.95	10.9	30,423	0.04%
2021/06/21	28	29.59	27	29.26	28.55	1	30,529	0.00%
2021/06/18	194	29.79	30	29.66	28.90	164	30,214	0.54%	大買/鉅額交易
2021/06/17	15	28.52	15	28.33	28.25	0	29,652	0.00%
2021/06/16	50.1	29.18	36	29.08	28.05	14.1	29,287	0.05%
2021/06/15	366.1	32.08	448	31.27	29.70	-81.9	28,331	-0.29%	大買/大賣/
2021/06/11	3	32.35	14	32.35	32.35	-11	25,397	-0.04%
2021/06/10	148	28.91	64.5	29.00	29.45	83.5	25,155	0.33%	大買/
2021/06/09	152	27.47	206.3	27.63	26.80	-54.3	23,735	-0.23%	大買/大賣/
2021/06/08	18	26.02	18.5	25.83	26.25	-0.5	21,527	0.00%
2021/06/07	8	23.93	23	24.21	23.90	-15	20,906	-0.07%
2021/06/04	0	0.00	7	23.51	23.45	-7	20,731	-0.03%
2021/06/03	7	24.13	9	24.15	24.15	-2	20,630	-0.01%
2021/06/02	20.2	24.39	17	24.46	23.80	3.2	20,700	0.02%
2021/06/01	87	23.53	66	23.55	23.80	21	20,674	0.10%
2021/05/31	117.2	27.55	108	27.85	25.65	9.2	20,051	0.05%	大買/大賣/
2021/05/28	331.8	28.76	347	28.81	28.45	-15.2	19,069	-0.08%	大買/大賣/
2021/05/27	96	26.59	38	27.18	27.60	58	17,676	0.33%
2021/05/26	67	25.00	44.1	24.61	25.10	22.9	16,992	0.13%
2021/05/25	40	23.40	72	23.33	22.85	-32	16,263	-0.20%
2021/05/24	157.1	22.70	166	23.03	23.90	-8.9	15,612	-0.06%	大買/大賣/
2021/05/21	9	21.93	20	21.59	21.75	-11	15,173	-0.07%
2021/05/20	24.2	21.81	8	22.09	21.30	16.2	15,189	0.11%
2021/05/19	57	21.49	42	21.59	21.25	15	15,396	0.10%
2021/05/18	39	21.97	23	21.44	21.55	16	15,323	0.10%
2021/05/17	47	22.18	63	22.34	22.85	-16	14,789	-0.11%
2021/05/14	200	22.98	188.2	22.81	20.80	11.8	14,251	0.08%	大買/大賣/
2021/05/13	64	22.14	82	21.93	22.75	-18	13,154	-0.14%
2021/05/12	146	20.18	578	19.77	20.70	-432	11,907	-3.63%	大買/大賣/鉅額交易
2021/05/11	731	19.34	289	19.31	19.40	442	10,896	4.06%	大買/大賣/鉅額交易
2021/05/10	10	18.79	12	18.50	18.40	-2	10,720	-0.02%
2021/05/07	0	0.00	2	18.60	18.50	-2	10,699	-0.02%
2021/05/06	1	19.25	6	18.45	18.40	-5	10,666	-0.05%
2021/05/05	292	19.04	284	19.62	18.90	8	10,575	0.08%	大買/大賣/
2021/05/04	98	19.01	94	18.38	19.05	4	10,137	0.04%
2021/05/03	136	19.40	95	19.59	19.85	41	9,628	0.43%	大買/
2021/04/29	0	0.00	4	18.21	18.20	-4	9,084	-0.04%
2021/04/28	1	18.25	0	0.00	18.20	1	9,064	0.01%
2021/04/27	1	18.15	6	18.27	18.35	-5	9,057	-0.06%
2021/04/26	0.1	18.35	0	0.00	18.05	0.1	8,974	0.00%
2021/04/23	0	0.00	1	18.30	18.25	-1	8,964	-0.01%
2021/04/20	4	18.20	11	18.45	18.40	-7	8,886	-0.08%
2021/04/19	1	18.05	3	18.05	18.15	-2	8,943	-0.02%
2021/04/15	3	18.35	1	18.30	18.25	2	8,955	0.02%
2021/04/14	18	17.99	0	0.00	17.95	18	8,946	0.20%
2021/04/13	62	20.35	66	19.02	18.80	-4	8,847	-0.05%
2021/04/12	23.1	20.16	22	20.27	20.70	1.1	8,521	0.01%
2021/04/09	6	18.88	10	18.93	18.90	-4	7,984	-0.05%
2021/04/08	0	0.00	4	19.14	19.15	-4	7,868	-0.05%
2021/04/07	15	18.63	26	18.75	18.80	-11	7,742	-0.14%
2021/04/06	17	18.33	9	18.45	18.30	8	7,644	0.10%
2021/04/01	10	17.90	10	18.20	18.05	0	7,609	0.00%
2021/03/31	1	18.25	4	18.20	18.05	-3	7,570	-0.04%
2021/03/30	10	17.89	0	0.00	17.80	10	7,486	0.13%
2021/03/29	10	18.24	29	18.11	18.00	-19	7,511	-0.25%
2021/03/26	1	17.70	0	0.00	17.80	1	7,483	0.01%
2021/03/25	82	18.65	77	18.51	17.55	5	7,450	0.07%
2021/03/24	32	19.10	10	18.94	18.65	22	7,273	0.30%
2021/03/23	67	18.50	54.2	18.39	18.15	12.8	6,887	0.19%
2021/03/22	0	0.00	5	17.61	17.65	-5	6,628	-0.08%
2021/03/19	0	0.00	1	17.55	17.45	-1	6,600	-0.02%
2021/03/18	3	17.75	0	0.00	17.60	3	6,577	0.05%
2021/03/15	0	0.00	1	18.00	17.90	-1	6,493	-0.02%
2021/03/11	0	0.00	6	18.00	17.95	-6	6,396	-0.09%
2021/03/10	10	18.00	13	17.90	17.80	-3	6,326	-0.05%
2021/03/09	1	18.00	1	17.70	17.70	0	6,245	0.00%
2021/03/08	12	18.07	7	17.90	17.90	5	6,185	0.08%
2021/03/05	20	18.62	24	18.44	18.75	-4	5,917	-0.07%
2021/03/02	0	0.00	8	18.09	17.80	-8	5,544	-0.14%
2021/02/26	4	17.96	0	0.00	17.95	4	5,804	0.07%
2021/02/25	111	17.67	155	18.12	17.80	-44	5,676	-0.78%	大買/大賣/
2021/02/24	19	16.99	12	16.77	17.15	7	5,352	0.13%
2021/02/23	92	18.40	87	17.47	17.15	5	5,172	0.10%
2021/02/22	10	18.64	23	19.08	18.95	-13	4,797	-0.27%
2021/02/19	88	17.84	34	18.08	17.70	54	4,450	1.21%
2021/02/18	7	16.60	10	16.37	16.90	-3	3,831	-0.08%
2021/02/05	458	15.26	491.7	15.26	15.45	-33.7	3,414	-0.99%	大買/大賣/
2021/02/04	349	15.06	342	15.03	14.95	7	3,094	0.23%	大買/大賣/
2021/02/03	14	14.09	14	14.20	14.25	0	2,839	0.00%
2021/02/02	0	0.00	207	13.48	13.80	-207	2,778	-7.45%	大賣/鉅額交易
2021/02/01	237	13.85	39	13.67	13.90	198	2,563	7.72%	大買/鉅額交易
2021/01/29	9	12.78	0	0.00	12.65	9	2,395	0.38%
2021/01/28	5	13.35	0	0.00	13.20	5	2,395	0.21%
2021/01/26	0.2	13.95	0	0.00	13.65	0.2	2,422	0.01%
2021/01/25	0.3	14.00	0	0.00	13.70	0.3	2,440	0.01%
2021/01/22	3	13.20	0	0.00	13.20	3	2,384	0.13%
2021/01/21	2	13.50	0	0.00	13.45	2	2,383	0.08%
2021/01/20	5	13.80	0	0.00	13.70	5	2,378	0.21%
2021/01/18	5	14.25	5	14.20	14.05	0	2,358	0.00%
2021/01/15	2	14.00	0	0.00	13.85	2	2,351	0.09%
2021/01/14	10	14.60	10	14.45	14.30	0	2,342	0.00%
2021/01/13	0	0.00	1	15.00	14.50	-1	2,347	-0.04%
2021/01/12	5	13.90	5	14.32	14.40	0	2,267	0.00%
2020/12/31	0	0.00	3	14.85	14.80	-3	2,341	-0.13%
2020/12/30	0.1	14.95	0	0.00	14.80	0.1	2,339	0.00%
2020/12/25	0.3	15.00	0	0.00	14.75	0.3	2,323	0.01%
2020/12/24	0	0.00	2	14.83	14.70	-2	2,333	-0.09%
2020/12/14	20.3	14.88	0	0.00	14.70	20.3	2,489	0.82%
2020/12/08	0.3	15.05	0	0.00	15.10	0.3	2,673	0.01%
2020/12/03	0	0.00	5	15.30	15.20	-5	2,730	-0.18%
2020/11/27	0	0.00	20	15.25	15.40	-20	3,402	-0.59%
2020/11/25	12	16.48	17	16.50	15.80	-5	3,404	-0.15%
2020/11/24	10	15.55	0	0.00	15.50	10	3,145	0.32%
2020/11/20	0.3	15.30	0	0.00	15.05	0.3	3,319	0.01%
2020/11/12	1	14.50	3	14.58	14.50	-2	3,800	-0.05%
2020/11/11	1	15.00	0	0.00	15.10	1	3,807	0.03%
2020/11/10	0	0.00	10	15.50	15.25	-10	3,840	-0.26%
2020/10/27	0	0.00	10	16.21	16.10	-10	5,663	-0.18%
2020/10/26	0	0.00	2	16.30	16.20	-2	5,742	-0.03%
2020/10/23	1	16.25	0	0.00	16.40	1	5,937	0.02%
2020/10/20	0	0.00	1	16.25	16.35	-1	6,377	-0.02%
2020/10/19	1	16.40	0	0.00	16.25	1	6,562	0.02%
2020/10/13	0	0.00	1	15.75	16.30	-1	7,480	-0.01%
2020/10/12	0	0.00	3	16.15	15.95	-3	7,657	-0.04%
2020/10/08	0	16.60	0	0.00	16.30	0	8,025	0.00%
2020/09/29	0	0.00	1	16.05	16.05	-1	10,246	-0.01%
2020/09/25	1	16.00	2	15.58	15.75	-1	10,505	-0.01%
2020/09/24	1	16.70	1	17.00	16.80	0	10,499	0.00%
2020/09/23	5	17.30	0	17.35	17.25	5	10,528	0.05%
2020/09/22	2	18.05	0	0.00	17.60	2	10,543	0.02%
2020/09/18	0	0.00	2	18.10	18.00	-2	10,678	-0.02%
2020/09/17	2	17.95	12	18.11	18.00	-10	10,768	-0.09%
2020/09/16	17	18.06	10	18.00	17.85	7	10,873	0.06%
2020/09/15	21	18.25	1	18.35	18.30	20	11,159	0.18%
2020/09/09	0	0.00	2	18.20	18.30	-2	13,050	-0.02%
2020/09/08	0	0.00	16	18.31	18.50	-16	13,083	-0.12%
2020/09/07	0	0.00	1	18.05	18.05	-1	13,338	-0.01%
2020/09/04	5	18.39	0	0.00	18.35	5	13,335	0.04%
2020/09/03	50	19.11	48	19.35	18.60	2	13,347	0.01%
2020/09/02	20	19.55	41	19.64	19.65	-21	13,207	-0.16%
2020/09/01	1	18.30	0	0.00	17.90	1	12,948	0.01%
2020/08/31	2	18.20	1	18.10	18.15	1	12,945	0.01%
2020/08/28	15	18.47	7	18.44	18.20	8	12,901	0.06%
2020/08/27	50	18.26	62	17.96	17.90	-12	12,833	-0.09%
2020/08/26	49	18.28	48	18.54	18.10	1	12,809	0.01%
2020/08/25	0	0.00	140	17.56	17.55	-140	12,758	-1.10%	大賣/鉅額交易
2020/08/21	2	17.68	0	0.00	17.95	2	12,919	0.02%
2020/08/20	55	17.53	54	17.62	17.50	1	12,997	0.01%
2020/08/19	1	19.05	12	19.00	18.60	-11	13,086	-0.08%
2020/08/18	33	19.10	14	19.07	18.85	19	13,132	0.14%
2020/08/17	66	18.71	2	18.50	18.40	64	13,042	0.49%
2020/08/13	66	18.99	7	18.59	18.60	59	13,095	0.45%
2020/08/11	11	18.93	3	19.05	18.30	8	13,044	0.06%
2020/08/10	7	18.91	16	19.01	18.90	-9	12,879	-0.07%
2020/08/07	7	20.01	10	19.93	19.90	-3	12,742	-0.02%
2020/08/06	14	20.38	25	20.34	20.40	-11	12,562	-0.09%
2020/08/05	1	18.85	10	18.58	18.60	-9	11,854	-0.08%
2020/08/04	6	18.85	13	18.71	18.55	-7	11,773	-0.06%
2020/08/03	57	18.71	38	18.87	19.25	19	11,664	0.16%
2020/07/31	1	18.00	4	17.79	17.70	-3	11,453	-0.03%
2020/07/30	3	17.68	13	17.75	17.85	-10	11,459	-0.09%
2020/07/29	34	17.71	19	17.71	17.45	15	11,417	0.13%
2020/07/28	8	16.54	17	16.83	16.75	-9	11,215	-0.08%
2020/07/27	4	17.49	8	17.60	17.40	-4	11,011	-0.04%
2020/07/24	9	18.41	4	18.93	18.20	5	10,867	0.05%
2020/07/23	36	19.30	18	19.35	19.00	18	10,749	0.17%
2020/07/22	26	19.39	30	19.58	19.40	-4	10,566	-0.04%
2020/07/21	13	18.68	6	18.73	18.40	7	10,292	0.07%
2020/07/20	5	18.74	16	18.25	18.35	-11	10,157	-0.11%
2020/07/17	9	18.90	0	0.00	18.45	9	9,820	0.09%
2020/07/16	5	21.20	4	20.50	20.50	1	9,518	0.01%
2020/07/15	5	20.48	13	20.53	20.45	-8	9,318	-0.09%
2020/07/14	55	20.99	27	20.34	20.50	28	8,932	0.31%
2020/07/13	26	22.89	52	22.61	21.10	-26	8,563	-0.30%
2020/07/10	46	22.66	43	22.66	22.45	3	7,935	0.04%
2020/07/09	50	21.22	37	21.49	21.60	13	7,071	0.18%
2020/07/08	3	19.00	4	18.64	19.65	-1	6,793	-0.01%
2020/07/07	13	18.49	6	17.98	17.90	7	6,563	0.11%
2020/07/06	5	17.72	8	18.08	18.45	-3	6,498	-0.05%
2020/07/03	15	16.80	3	16.62	16.80	12	6,327	0.19%
2020/07/02	0	0.00	3	17.30	17.10	-3	6,277	-0.05%
2020/06/30	11	17.45	5	16.89	17.00	6	6,195	0.10%
2020/06/29	3	16.77	0	0.00	17.25	3	6,080	0.05%
2020/06/24	3	16.07	21	15.69	15.70	-18	6,023	-0.30%
2020/06/23	0	0.00	7	16.57	16.55	-7	5,962	-0.12%
2020/06/22	22	17.80	14	17.90	17.30	8	5,848	0.14%
2020/06/19	68	18.18	19	18.14	17.65	49	5,536	0.89%
2020/06/18	36	16.75	15	16.75	17.65	21	4,872	0.43%
2020/06/17	165	15.93	485	16.04	16.05	-320	4,235	-7.55%	大買/大賣/鉅額交易
2020/06/16	0	0.00	26	14.60	14.60	-26	3,680	-0.71%
2020/06/12	114	11.47	106	11.69	12.10	8	3,786	0.21%	大買/大賣/
2020/06/10	1	11.55	9	11.69	11.60	-8	3,462	-0.23%
2020/06/09	147	11.48	169	11.60	11.90	-22	3,382	-0.65%	大買/大賣/
2020/06/08	0	0.00	6	11.40	11.20	-6	3,287	-0.18%
2020/06/05	6	11.28	7	11.25	11.25	-1	3,251	-0.03%
2020/06/04	71	11.20	0	0.00	11.15	71	3,233	2.20%
2020/06/03	39	11.34	0	0.00	11.25	39	3,230	1.21%
2020/06/02	202	11.55	0	0.00	11.10	202	3,188	6.33%	大買/鉅額交易
2020/06/01	5	11.75	4	11.59	11.50	1	3,135	0.03%
2020/05/29	46	11.48	46	11.59	11.65	0	3,046	0.00%
2020/05/28	1	11.00	0	0.00	11.05	1	2,875	0.03%
2020/05/27	20	11.82	5	11.88	11.50	15	2,830	0.53%
2020/05/26	31	11.78	28	11.78	11.35	3	2,702	0.11%
2020/05/25	4	10.78	8	11.09	11.25	-4	2,445	-0.16%
2020/05/22	16	9.93	15	9.87	10.25	1	2,336	0.04%
2020/05/21	5	9.84	9	9.83	9.88	-4	2,284	-0.18%
2020/05/20	25	9.71	422	9.87	10.05	-397	2,253	-17.62%	大賣/鉅額交易
2020/05/19	421	9.38	14	9.70	9.90	407	2,167	18.77%	大買/鉅額交易
2020/05/18	5	8.70	15	8.95	9.00	-10	2,191	-0.46%
2020/05/13	1.6	8.60	0	0.00	8.56	1.6	2,194	0.07%
2020/05/12	3	8.42	0	0.00	8.36	3	2,190	0.14%
2020/05/11	1	8.44	0	0.00	8.41	1	2,197	0.05%
2020/05/08	3	8.73	10	8.71	8.51	-7	2,193	-0.32%
2020/05/07	3	9.07	402	9.07	9.14	-399	2,171	-18.38%	大賣/鉅額交易
2020/05/06	402.5	8.65	7	8.85	9.04	395.5	2,136	18.51%	大買/鉅額交易
2020/05/05	3	8.17	10	8.26	8.39	-7	2,171	-0.32%
2020/05/04	0	0.00	0	8.02	7.98	0	2,196	0.00%
2020/04/30	0	0.00	0	8.02	7.97	0	2,226	0.00%
2020/04/29	0	0.00	10	8.00	7.91	-10	2,245	-0.45%
2020/04/28	10	7.94	0	0.00	7.91	10	2,242	0.45%
2020/04/27	1	8.04	0	0.00	8.04	1	2,254	0.04%
2020/04/24	0	0.00	5	7.88	7.95	-5	2,239	-0.22%
2020/04/23	3	8.21	5	8.20	8.20	-2	2,219	-0.09%
2020/04/21	17	8.00	2	7.82	7.86	15	2,146	0.70%
2020/04/20	1	7.76	0	0.00	7.72	1	2,111	0.05%
2020/04/15	0	0.00	11	7.70	7.65	-11	2,122	-0.52%
2020/04/14	1	7.67	0	0.00	7.65	1	2,119	0.05%
2020/04/10	0	7.77	0	7.77	7.71	0	2,112	0.00%
2020/04/07	0	0.00	1	7.17	7.20	-1	2,012	-0.05%
2020/04/06	0	7.20	0	0.00	7.12	0	2,009	0.00%
2020/04/01	0	7.34	0	0.00	7.00	0	2,034	0.00%
2020/03/31	0	7.16	0	0.00	7.02	0	2,025	0.00%
2020/03/30	10	6.74	10	6.80	7.10	0	2,011	0.00%
2020/03/25	0	6.98	0	0.00	6.93	0	1,883	0.00%
2020/03/24	0	6.80	0	0.00	6.63	0	1,877	0.00%
2020/03/20	42	7.45	30	7.44	7.20	12	1,827	0.66%
2020/03/19	17	7.10	17	7.20	7.35	0	1,717	0.00%
2020/03/18	4	6.68	4	6.64	6.72	0	1,522	0.00%
2020/03/17	1	6.10	0	0.00	6.11	1	1,459	0.07%
2020/03/16	0	7.39	0	0.00	6.73	0	1,437	0.00%
2020/03/10	0	0.00	4	8.85	8.94	-4	1,381	-0.29%
2020/03/05	0	9.74	0	0.00	9.64	0	1,346	0.00%
2020/03/03	0	9.76	0	0.00	9.62	0	1,351	0.00%
2020/03/02	0	9.99	0	0.00	9.67	0	1,385	0.00%
2020/02/27	2	9.70	0	0.00	9.50	2	1,357	0.15%
2020/02/24	0	10.20	6	10.18	10.15	-6	1,632	-0.37%
2020/02/21	5	10.30	0	0.00	10.15	5	1,606	0.31%
2020/02/19	101	10.45	93	10.52	10.10	8	1,571	0.51%	大買/
2020/02/18	0	0.00	1	10.25	10.15	-1	1,450	-0.07%
2020/02/17	0	10.05	0	0.00	10.05	0	1,407	0.00%
2020/02/14	5	10.00	0	0.00	9.96	5	1,406	0.36%
2020/02/07	0	10.30	0	0.00	10.00	0	1,385	0.00%
2020/02/06	4	10.20	4	10.35	10.45	0	1,351	0.00%
2020/02/05	0	0.00	5	10.35	10.35	-5	1,239	-0.40%
2020/02/03	5	8.75	0	0.00	8.77	5	1,137	0.44%
2020/01/31	0	9.74	0	0.00	9.67	0	1,173	0.00%
2020/01/30	0	9.81	0	0.00	9.69	0	1,170	0.00%
2020/01/16	0	0.00	2	10.80	10.75	-2	1,154	-0.17%
2020/01/15	0	0.00	0.2	10.95	10.80	-0.2	1,184	-0.02%
2020/01/10	0	0.00	1	10.75	10.75	-1	1,186	-0.08%
2020/01/09	5	10.55	0	0.00	10.60	5	1,170	0.43%
2020/01/08	2	10.55	0	0.00	10.50	2	1,161	0.17%
2020/01/02	0	0.00	13	11.05	11.05	-13	1,252	-1.04%
2019/12/20	1	11.05	0	0.00	11.00	1	1,286	0.08%
2019/12/17	1	11.05	0	0.00	11.00	1	1,278	0.08%
2019/12/13	0	10.90	0	0.00	10.85	0	1,312	0.00%
2019/12/10	2	11.48	8	11.23	11.20	-6	1,273	-0.47%
2019/12/09	1	11.30	1	11.20	11.15	0	1,220	0.00%
2019/12/05	1	11.10	0	0.00	11.10	1	1,315	0.08%
2019/12/04	6	11.10	0	0.00	11.10	6	1,313	0.46%
2019/11/29	1	11.25	0	0.00	11.15	1	1,315	0.08%
2019/11/27	22	11.44	20	11.35	11.40	2	1,308	0.15%
2019/11/25	24	11.75	20	11.55	11.20	4	1,273	0.31%
2019/11/22	84	11.07	97	11.24	11.65	-13	1,172	-1.11%
2019/11/21	5	10.65	0	0.00	10.65	5	979	0.51%
2019/11/18	2	10.50	0	0.00	10.45	2	992	0.20%
2019/11/14	0	10.55	0	0.00	10.45	0	1,001	0.00%
2019/11/08	0	11.00	0	0.00	11.05	0	1,120	0.00%
2019/11/07	0.6	11.00	0	0.00	11.05	0.6	1,123	0.05%
2019/11/05	0	11.05	0	0.00	11.00	0	1,119	0.00%
2019/11/04	0	11.00	0	0.00	11.00	0	1,131	0.00%
2019/10/30	118.1	11.30	108	11.32	11.15	10.1	1,149	0.87%	大買/大賣/
2019/10/25	0	11.05	0	0.00	11.00	0	1,150	0.00%
2019/10/23	0.1	11.20	1	11.10	11.00	-1	1,167	-0.08%
2019/10/22	2	10.90	0	0.00	10.90	2	1,172	0.17%
2019/10/08	52	11.26	52	11.48	11.20	0	1,423	0.00%
2019/10/03	5	11.20	5	11.20	11.15	0	1,346	0.00%
2019/09/25	55	11.75	55	11.53	11.30	0	1,497	0.00%
2019/09/19	55	11.48	55	11.55	11.40	0	1,459	0.00%
2019/09/11	0	0.00	12	11.35	11.25	-12	1,466	-0.82%
2019/09/10	63	11.64	51	11.78	11.40	12	1,453	0.83%
2019/08/30	0	0.00	1	11.20	11.15	-1	1,383	-0.07%
2019/08/19	41	11.20	41	11.26	11.15	0	1,723	0.00%
2019/08/15	41	11.15	41	11.48	10.90	0	1,860	0.00%
2019/08/13	0.2	11.15	0	0.00	11.15	0.2	1,776	0.01%
2019/08/06	0	0.00	2	11.10	11.10	-2	1,860	-0.11%
2019/07/30	0	11.90	0	0.00	11.85	0	1,874	0.00%
2019/07/29	0	12.30	0	0.00	12.25	0	1,851	0.00%
2019/07/24	52	12.62	52	12.74	12.65	0	1,870	0.00%
2019/07/22	0	0.00	6.6	12.40	12.40	-6.6	1,917	-0.34%
2019/07/18	101	12.91	81	13.19	12.75	20	1,901	1.05%	大買/
2019/07/17	0	0.00	17	12.62	12.50	-17	1,816	-0.94%
2019/07/16	56	12.64	25	12.63	12.55	31	1,860	1.67%
2019/07/15	0	12.30	0	0.00	12.30	0	1,831	0.00%
2019/07/05	0	0.00	5	12.45	12.40	-5	2,914	-0.17%
2019/07/03	0	0.00	20	12.45	12.35	-20	2,980	-0.67%
2019/07/02	65	12.35	65	12.63	12.60	0	2,981	0.00%
2019/06/27	2	11.95	0	0.00	11.95	2	2,966	0.07%
2019/06/24	6	12.10	6	12.05	12.10	0	2,964	0.00%
2019/06/17	0	0.00	4	12.10	12.05	-4	3,005	-0.13%
2019/06/14	4	12.00	0	0.00	11.95	4	3,014	0.13%
2019/06/11	1	12.20	1	12.40	12.15	0	3,105	0.00%
2019/06/10	0	0.00	2	12.00	11.90	-2	3,120	-0.06%
2019/06/04	35	12.30	35	12.28	12.20	0	3,130	0.00%
2019/05/27	0.2	12.10	5	12.08	12.05	-4.8	3,169	-0.15%
2019/05/24	13	13.17	8	12.82	12.65	5	3,158	0.16%
2019/05/23	14	12.16	14	12.20	12.50	0	2,943	0.00%
2019/05/14	1	10.90	0	0.00	11.65	1	3,526	0.03%
2019/05/06	0	0.00	5	12.95	12.40	-5	3,561	-0.14%
2019/05/02	5	12.70	0	0.00	12.75	5	3,592	0.14%
2019/04/26	2	13.65	2	14.10	13.60	0	3,653	0.00%
2019/04/25	0	0.00	2	13.65	13.60	-2	3,636	-0.05%
2019/04/24	0	0.00	0	13.70	13.65	0	3,694	0.00%
2019/04/23	5	14.28	8	14.03	13.85	-3	3,742	-0.08%
2019/04/22	22	14.04	20	14.00	14.00	2	3,744	0.05%
2019/04/19	15	13.82	0	0.00	13.85	15	3,770	0.40%
2019/04/18	2	14.60	14	13.78	13.75	-12	3,868	-0.31%
2019/04/17	0	0.00	4	14.73	14.55	-4	4,122	-0.10%
2019/04/16	7	15.09	8	15.24	14.95	-1	4,449	-0.02%
2019/04/15	11	14.84	14	14.88	14.65	-3	4,431	-0.07%
2019/04/12	9	15.43	19	14.87	14.70	-10	4,594	-0.22%
2019/04/11	22	16.18	41	16.13	16.30	-19	4,523	-0.42%
2019/04/10	11	14.95	0	0.00	14.95	11	4,037	0.27%
2019/04/08	2	12.45	2	12.40	12.40	0	4,049	0.00%
2019/04/03	11	12.57	6	12.68	12.50	5	4,029	0.12%
2019/03/19	2	11.85	0	0.00	11.85	2	4,292	0.05%
2019/03/07	0	0.00	2	12.20	11.95	-2	4,516	-0.04%
2019/03/06	11	12.35	1	12.20	12.20	10	4,526	0.22%
2019/03/05	2	12.10	0	0.00	12.00	2	4,542	0.04%
2019/02/27	10	12.15	0	0.00	12.25	10	4,543	0.22%
2019/02/25	4	12.65	4	12.70	12.45	0	4,538	0.00%
2019/02/22	0	0.00	2	12.60	12.45	-2	4,537	-0.04%
2019/02/21	10	13.06	10	13.03	12.75	0	4,649	0.00%
2019/02/20	1	12.80	1	12.70	12.70	0	4,573	0.00%
2019/02/19	0	0.00	7	12.68	12.70	-7	4,570	-0.15%
2019/02/18	16	12.75	6	12.63	13.05	10	4,563	0.22%
2019/02/15	6	12.64	4	12.75	12.30	2	4,489	0.04%
2019/02/14	11	12.20	14	12.42	12.55	-3	4,388	-0.07%
2019/02/11	0	0.00	20	12.00	11.90	-20	4,548	-0.44%
2019/01/28	2	11.90	1	11.90	11.95	1	4,566	0.02%
2019/01/25	0	0.00	1	12.15	12.15	-1	4,635	-0.02%
2019/01/24	1	12.20	1	12.15	12.15	0	4,663	0.00%
2019/01/23	1	11.95	0	0.00	11.90	1	4,649	0.02%
2019/01/22	0	0.00	5	12.10	11.90	-5	4,664	-0.11%
2019/01/21	0	0.00	15	11.80	11.80	-15	4,648	-0.32%
2019/01/18	31	12.00	15	11.83	11.80	16	4,817	0.33%
2019/01/17	7	11.82	6	11.90	11.75	1	4,857	0.02%
2019/01/16	5	11.82	22	11.99	11.80	-17	4,931	-0.34%
2019/01/14	5	12.50	17	12.61	12.40	-12	5,187	-0.23%
2019/01/11	12	12.55	10	12.74	12.40	2	5,195	0.04%
2019/01/10	13	12.59	54	12.69	12.45	-41	5,139	-0.80%
2019/01/09	79	13.17	33	13.15	12.65	46	5,055	0.91%
2019/01/08	68	12.72	60	12.78	13.10	8	4,770	0.17%
2019/01/07	21	11.92	21	12.03	11.95	0	4,455	0.00%
2019/01/04	21	11.80	37	11.38	12.10	-16	4,474	-0.36%
2019/01/03	12	11.33	13	11.30	11.15	-1	4,245	-0.02%
2018/12/27	1	10.65	1	10.55	10.60	0	4,661	0.00%
2018/12/25	10	10.55	5	10.55	10.50	5	5,053	0.10%
2018/12/24	3	10.60	0	0.00	10.60	3	5,099	0.06%
2018/12/20	10	10.90	10	10.70	10.65	0	5,359	0.00%
2018/12/18	2	10.80	0	0.00	10.75	2	5,518	0.04%
2018/12/17	8	11.26	0	0.00	11.15	8	5,539	0.14%
2018/12/13	2	10.90	0	0.00	10.70	2	5,882	0.03%
2018/12/10	2	10.70	10	10.50	10.55	-8	6,996	-0.11%
2018/12/07	0	0.00	4	10.65	10.65	-4	7,478	-0.05%
2018/12/05	151	11.45	133	11.18	11.10	18	7,675	0.23%	大買/大賣/
2018/12/04	0	0.00	1	11.20	10.95	-1	7,683	-0.01%
2018/11/30	15	10.98	5	11.05	10.80	10	7,859	0.13%
2018/11/28	10	10.80	0	0.00	10.65	10	7,768	0.13%
2018/11/27	12	10.55	5	10.55	10.55	7	7,706	0.09%
2018/11/26	5	10.60	0	10.70	10.50	5	7,695	0.06%
2018/11/21	1	10.75	0	0.00	10.70	1	7,626	0.01%
2018/11/20	15	11.35	23	11.19	10.75	-8	7,592	-0.11%
2018/11/16	15	10.70	0	0.00	10.55	15	7,407	0.20%
2018/11/14	6	10.91	0	0.00	10.85	6	7,379	0.08%
2018/11/13	1	11.25	0	0.00	11.30	1	7,307	0.01%
2018/11/12	5	11.75	0	0.00	11.35	5	7,200	0.07%
2018/11/09	24	12.02	31	12.31	12.00	-7	7,155	-0.10%
2018/11/08	0	0.00	15	12.07	12.10	-15	6,865	-0.22%
2018/11/07	10	11.10	0	0.00	11.00	10	6,719	0.15%
2018/11/06	0	0.00	1	11.00	10.95	-1	6,690	-0.01%
2018/11/02	10	11.45	6	11.21	11.15	4	6,643	0.06%
2018/11/01	7	11.09	5	11.21	11.05	2	6,548	0.03%
2018/10/30	1	10.85	0	0.00	10.85	1	6,452	0.02%
2018/10/29	1	11.15	4	11.33	11.00	-3	6,419	-0.05%
2018/10/26	13	11.58	13	11.32	11.25	0	6,361	0.00%
2018/10/25	6	11.29	10	11.26	11.10	-4	6,174	-0.06%
2018/10/24	1	11.15	0	0.00	11.25	1	6,086	0.02%
2018/10/23	4	11.64	3	11.73	11.45	1	5,980	0.02%
2018/10/19	4	10.30	32	10.05	10.40	-28	5,582	-0.50%
2018/10/17	13	11.09	1	10.75	10.70	12	5,481	0.22%
2018/10/16	20	10.85	4	10.85	10.85	16	5,436	0.29%
2018/10/15	2	10.75	9	10.64	10.50	-7	5,374	-0.13%
2018/10/12	171	9.74	69	10.33	10.15	102	5,314	1.92%	大買/鉅額交易
2018/10/09	152	11.95	255	11.94	11.90	-103	5,156	-2.00%	大買/大賣/鉅額交易
2018/10/08	1	13.25	30	13.36	13.20	-29	4,970	-0.58%
2018/10/05	30	14.12	8	14.06	13.65	22	4,815	0.46%
2018/10/04	147	13.67	158	13.65	13.80	-11	4,453	-0.25%	大買/大賣/
2018/10/03	67	13.11	65	12.96	12.90	2	4,192	0.05%
2018/10/02	5	13.60	0	0.00	13.70	5	4,029	0.12%
2018/09/28	6	13.35	6	13.44	13.45	0	3,887	0.00%
2018/09/27	33	13.67	31	13.48	13.30	2	3,773	0.05%
2018/09/26	17	13.74	17	13.61	13.60	0	3,661	0.00%
2018/09/25	4	12.91	3	12.90	12.90	1	3,474	0.03%
2018/09/21	1	13.35	1	13.25	13.25	0	3,398	0.00%
2018/09/20	6	13.43	3	13.65	13.45	3	3,307	0.09%
2018/09/19	3	13.50	4	13.59	13.85	-1	3,084	-0.03%
2018/09/18	31	13.42	28	13.18	13.10	3	2,787	0.11%
2018/09/17	120	13.87	126	13.95	13.85	-6	2,443	-0.25%	大買/大賣/
2018/09/14	10	12.54	17	13.01	13.35	-7	1,886	-0.37%
2018/09/13	94	11.80	74	12.23	12.15	20	1,551	1.29%
2018/09/12	54	11.11	57	11.16	11.70	-3	1,054	-0.28%
2018/09/11	2	10.65	2	10.55	10.65	0	881	0.00%
2018/09/10	1	10.65	0	0.00	10.85	1	831	0.12%
2018/09/07	8	10.68	5	10.90	10.40	3	690	0.43%
2018/09/06	0	0.00	5	10.05	10.20	-5	465	-1.07%
2018/08/07	0	0.00	3	9.25	9.34	-3	404	-0.74%
2018/07/26	0	0.00	1	9.43	9.40	-1	542	-0.18%
2018/07/19	0	0.00	2	9.65	9.59	-2	568	-0.35%
2018/07/17	1	9.61	0	0.00	9.70	1	576	0.17%
2018/07/12	3	9.80	0	0.00	9.90	3	635	0.47%
2018/06/29	0	0.00	1	10.20	10.20	-1	679	-0.15%
2018/06/26	0	0.00	9	10.35	10.30	-9	692	-1.30%
2018/06/12	0	0.00	5	11.20	11.00	-5	778	-0.64%
2018/05/31	0	0.00	2	10.55	10.50	-2	756	-0.26%
2018/05/10	1	10.80	0	0.00	10.85	1	803	0.12%
2018/04/30	1	10.55	1	10.50	10.50	0	668	0.00%
2018/04/26	0	0.00	2	10.60	10.25	-2	665	-0.30%
2018/04/20	1	11.10	0	0.00	11.00	1	693	0.14%
2018/04/18	2	10.88	0	0.00	10.70	2	686	0.29%
2018/04/17	1	10.95	1	11.20	10.90	0	679	0.00%
2018/04/12	5	10.80	0	0.00	10.80	5	713	0.70%
2018/04/02	5	11.50	0	0.00	11.40	5	827	0.60%
2018/03/31	0	0.00	1	11.60	11.55	-1	812	-0.12%
2018/03/27	0	0.00	3	11.65	11.65	-3	787	-0.38%
2018/03/21	25	12.21	25	12.07	12.00	0	794	0.00%
2018/03/19	2	11.98	0	0.00	12.05	2	809	0.25%
2018/03/14	1	11.20	0	0.00	11.35	1	766	0.13%
2018/03/12	0	0.00	0.1	11.00	11.05	-0.1	748	-0.01%
2018/03/07	0	0.00	5	11.70	11.30	-5	777	-0.64%
2018/02/23	0	0.00	6	10.60	10.60	-6	757	-0.79%
2018/02/22	11	10.59	0	0.00	10.55	11	760	1.45%
2018/02/08	1	10.25	0	0.00	10.30	1	752	0.13%
2018/01/23	10	12.45	0	0.00	12.35	10	734	1.36%
2018/01/19	0	0.00	1	12.55	12.65	-1	735	-0.14%
2018/01/15	10	13.00	0	0.00	12.90	10	733	1.36%
2018/01/05	1	12.50	0	0.00	12.55	1	617	0.16%
2018/01/04	1	12.45	21	12.23	12.70	-20	631	-3.17%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析