兆利 (3548)-華南永昌-南京券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	161.00	163.50	-2	3,002	-0.07%
2025/01/17	1	158.00	0	0.00	159.00	1	3,019	0.03%
2025/01/16	2	162.25	1	164.50	161.50	1	3,026	0.03%
2025/01/13	19	158.87	20	152.00	154.50	-1	3,022	-0.03%
2025/01/10	0	0.00	1	163.99	162.50	-1	3,001	-0.03%
2025/01/09	1	171.50	2	166.00	162.00	-1	2,996	-0.03%
2025/01/08	39	171.63	37	171.09	167.00	2	2,984	0.07%
2025/01/03	8	171.00	0	0.00	166.00	8	2,963	0.27%
2025/01/02	1	173.00	9	175.00	170.50	-8	2,961	-0.27%
2024/12/31	13	176.85	13	173.50	176.50	0	2,965	0.00%
2024/12/27	1	181.50	6	181.75	179.00	-5	2,977	-0.17%
2024/12/25	1	177.00	0	0.00	179.00	1	2,984	0.03%
2024/12/24	12	181.13	10	175.00	177.50	2	3,003	0.07%
2024/12/23	5	183.20	4	182.50	183.50	1	3,015	0.03%
2024/12/20	5	180.00	5	181.50	181.50	0	3,062	0.00%
2024/12/19	20	179.18	16	180.16	180.00	4	3,156	0.13%
2024/12/18	0	182.00	18	177.75	182.00	-18	3,151	-0.57%
2024/12/17	17	177.85	242	177.39	176.50	-225	3,174	-7.09%	大賣/鉅額交易
2024/12/16	13	178.77	0	0.00	176.50	13	3,201	0.41%
2024/12/13	124	184.97	21	191.24	182.50	103	3,168	3.25%	大買/鉅額交易
2024/12/12	21	194.55	151	195.84	192.00	-130	3,112	-4.18%	大賣/鉅額交易
2024/12/11	23.1	204.39	109	207.39	201.00	-86	3,071	-2.80%	大賣/
2024/12/10	32.1	202.89	2	203.50	202.00	30.1	2,991	1.01%
2024/12/09	434.2	204.38	141	209.44	210.50	293.2	3,056	9.59%	大買/大賣/鉅額交易
2024/12/06	18	218.00	14	217.43	211.00	4	3,058	0.13%
2024/12/05	125	214.53	121	216.19	212.00	4	2,910	0.14%	大買/大賣/
2024/12/04	22	207.05	16.1	207.68	213.50	5.9	2,750	0.22%
2024/12/03	2	194.50	1	199.50	194.50	1	2,669	0.04%
2024/12/02	5	197.20	6	197.42	194.50	-1	2,756	-0.04%
2024/11/29	1	193.50	3	191.83	196.00	-2	2,831	-0.07%
2024/11/28	8	183.06	9	184.56	185.00	-1	2,831	-0.04%
2024/11/27	10	190.10	6	187.67	182.50	4	2,773	0.14%
2024/11/26	5	195.50	11	196.77	195.50	-6	2,710	-0.22%
2024/11/25	33	195.21	34	196.43	192.00	-1	2,601	-0.04%
2024/11/22	52	189.88	49	191.86	190.50	3	2,482	0.12%
2024/11/21	91	179.93	92.2	178.38	185.00	-1.2	2,249	-0.05%
2024/11/20	8	172.25	6	173.58	168.50	2	2,078	0.10%
2024/11/15	1	159.50	3	160.33	158.00	-2	1,969	-0.10%
2024/11/14	54	158.06	50	159.30	162.00	4	1,947	0.21%
2024/11/12	0	0.00	1	152.00	152.50	-1	1,889	-0.05%
2024/11/11	1	144.50	0	0.00	143.00	1	1,866	0.05%
2024/11/08	0.2	149.50	0	0.00	148.50	0.2	1,858	0.01%
2024/11/05	0	148.50	0	0.00	149.00	0	1,870	0.00%
2024/10/30	0	150.00	0	0.00	150.50	0	1,917	0.00%
2024/10/29	1	152.00	0	0.00	150.50	1	1,928	0.05%
2024/10/28	0	156.00	1	156.00	155.50	-1	1,922	-0.05%
2024/10/24	1	154.01	0	0.00	156.50	1	1,943	0.05%
2024/10/23	3	167.33	2	166.00	164.00	1	1,940	0.05%
2024/10/22	1	165.00	1	164.00	165.00	0	1,954	0.00%
2024/10/18	0	0.00	0.5	162.00	161.00	-0.5	2,005	-0.02%
2024/10/17	0	166.50	0.5	166.00	165.50	-0.5	2,012	-0.02%
2024/10/16	1	167.00	1	167.50	167.00	0	2,065	0.00%
2024/10/14	3	167.16	0.2	166.50	166.00	2.8	2,059	0.14%
2024/10/11	8	172.00	0	0.00	173.00	8	2,040	0.39%
2024/10/09	0	0.00	1	172.00	173.50	-1	2,021	-0.05%
2024/10/08	3	170.33	9	172.50	170.50	-6	2,018	-0.30%
2024/10/07	0	0.00	2	175.75	178.50	-2	2,011	-0.10%
2024/10/04	0	0.00	1	173.00	172.00	-1	2,013	-0.05%
2024/10/01	0	0.00	1	178.00	174.00	-1	2,020	-0.05%
2024/09/30	4	175.63	2	179.00	175.00	2	2,013	0.10%
2024/09/27	1	181.00	1	186.00	182.00	0	1,994	0.00%
2024/09/26	1	183.50	2	183.50	183.00	-1	1,983	-0.05%
2024/09/25	2	192.24	1	187.50	188.00	1	1,961	0.05%
2024/09/24	2	190.75	2	195.00	195.00	0	1,936	0.00%
2024/09/23	3.2	189.07	21	193.26	193.00	-17.8	1,887	-0.95%
2024/09/20	0	0.00	5	180.00	178.00	-5	1,799	-0.28%
2024/09/19	2	181.75	19	179.68	179.50	-17	1,790	-0.95%
2024/09/18	6	181.75	1	182.00	179.50	5	1,746	0.29%
2024/09/13	1	180.00	1	176.50	176.50	0	1,693	0.00%
2024/09/12	12	182.29	12	181.75	177.00	0	1,674	0.00%
2024/09/11	2	183.49	2.1	181.36	182.00	-0.1	1,669	-0.01%
2024/09/10	70.1	192.14	45.3	182.42	180.00	24.8	1,661	1.49%
2024/09/09	10.1	189.07	18	190.92	186.50	-7.9	1,580	-0.50%
2024/09/06	5	177.50	6	176.92	177.50	-1	1,563	-0.06%
2024/09/05	25.1	185.93	17	183.41	173.00	8.1	1,564	0.52%
2024/09/04	14.1	185.18	12	183.79	180.50	2.1	1,559	0.13%
2024/09/03	24.2	195.41	23	192.41	191.00	1.2	1,504	0.08%
2024/09/02	32	186.53	23	188.28	193.50	9	1,404	0.64%
2024/08/30	14	172.21	9	175.39	177.50	5	1,280	0.39%
2024/08/29	1	161.50	0	0.00	161.50	1	1,283	0.08%
2024/08/22	1	163.00	0	0.00	162.50	1	1,402	0.07%
2024/08/21	0	164.00	0	0.00	163.50	0	1,431	0.00%
2024/08/20	0	0.00	2	168.25	166.00	-2	1,459	-0.14%
2024/08/19	3	165.33	1	165.00	165.00	2	1,487	0.13%
2024/08/16	2	162.75	2	165.25	163.00	0	1,534	0.00%
2024/08/15	4	162.88	2	166.00	161.50	2	1,546	0.13%
2024/08/14	1	162.00	0	0.00	160.00	1	1,581	0.06%
2024/08/13	0	0.00	2	160.00	158.00	-2	1,602	-0.12%
2024/08/12	1	157.50	0	160.00	158.50	1	1,645	0.06%
2024/08/09	0	157.00	0	0.00	156.00	0	1,696	0.00%
2024/08/08	0	0.00	0.1	153.40	153.00	-0.1	1,725	0.00%
2024/08/07	1	155.51	0	0.00	157.50	1	1,763	0.06%
2024/08/06	2	137.25	24	138.19	146.50	-22	1,782	-1.23%
2024/08/05	1	146.00	7	145.29	145.00	-6	1,818	-0.33%
2024/08/02	2	165.50	0	0.00	161.00	2	1,892	0.11%
2024/08/01	8	167.38	2	169.00	171.50	6	1,945	0.31%
2024/07/31	2	164.75	0	0.00	165.50	2	1,974	0.10%
2024/07/30	0	0.00	10	166.10	167.50	-10	2,021	-0.49%
2024/07/26	0	0.00	0.1	178.50	172.00	-0.1	2,091	0.00%
2024/07/23	2	172.50	5	173.40	176.00	-3	2,130	-0.14%
2024/07/22	6	172.99	9	169.56	167.50	-3	2,165	-0.14%
2024/07/19	2	189.50	1	187.00	185.00	1	2,210	0.05%
2024/07/18	2	189.50	0	0.00	189.00	2	2,252	0.09%
2024/07/17	2	194.75	5	195.10	194.00	-3	2,273	-0.13%
2024/07/16	11	186.50	11	185.00	185.50	0	2,305	0.00%
2024/07/15	11	185.59	0	0.00	185.00	11	2,363	0.47%
2024/07/12	9	186.11	8	187.00	185.50	1	2,411	0.04%
2024/07/11	0	187.50	7	188.00	186.00	-7	2,465	-0.28%
2024/07/10	0	0.00	2	190.00	187.00	-2	2,515	-0.08%
2024/07/08	1	186.50	12	188.50	186.50	-11	2,611	-0.42%
2024/07/05	0	0.00	2	192.00	192.00	-2	2,683	-0.07%
2024/07/04	6	188.50	6	188.42	188.00	0	2,794	0.00%
2024/07/03	2	186.00	1	189.00	186.00	1	2,939	0.03%
2024/07/02	5	191.30	6	189.50	188.50	-1	3,129	-0.03%
2024/07/01	3	189.67	1	190.50	189.50	2	3,279	0.06%
2024/06/28	5	187.00	7	188.50	192.00	-2	3,447	-0.06%
2024/06/27	0	184.00	0	0.00	183.50	0	3,645	0.00%
2024/06/26	1	186.52	0	0.00	186.50	1	3,878	0.03%
2024/06/25	2.1	190.23	2	191.00	190.00	0.1	3,989	0.00%
2024/06/24	0	0.00	1	195.00	191.00	-1	4,073	-0.02%
2024/06/21	1	196.50	1	197.00	194.50	0	4,163	0.00%
2024/06/19	4	198.12	3	196.83	195.50	1	4,332	0.02%
2024/06/18	6	202.42	3	201.83	199.00	3	4,373	0.07%
2024/06/17	7	201.50	3	202.17	199.50	4	4,435	0.09%
2024/06/14	11	205.05	8	203.50	203.00	3	4,562	0.07%
2024/06/13	11	201.82	14	203.79	202.50	-3	4,614	-0.06%
2024/06/12	5	195.20	8	194.50	194.00	-3	4,707	-0.06%
2024/06/11	7	198.29	8	198.63	197.50	-1	4,851	-0.02%
2024/06/07	1	191.00	0.4	195.00	193.50	0.6	4,959	0.01%
2024/06/06	4	192.13	0	0.00	191.00	4	5,149	0.08%
2024/06/05	12	194.83	10	194.40	194.00	2	5,346	0.04%
2024/06/04	8	201.00	12	197.92	195.50	-4	5,855	-0.07%
2024/06/03	2	197.50	5	197.60	198.00	-3	6,165	-0.05%
2024/05/31	5	194.50	8	196.75	193.00	-3	6,241	-0.05%
2024/05/30	4	194.38	0	0.00	193.00	4	6,382	0.06%
2024/05/29	1	199.50	2	203.50	199.00	-1	6,659	-0.01%
2024/05/28	7	203.07	5	203.80	200.50	2	6,871	0.03%
2024/05/27	3	196.34	0	0.00	198.00	3	6,959	0.04%
2024/05/24	6	197.50	4	198.00	198.50	2	7,033	0.03%
2024/05/23	7	202.15	10	202.50	202.00	-3	7,044	-0.04%
2024/05/22	8	211.06	2	208.00	207.50	6	7,088	0.08%
2024/05/21	0	0.00	0	205.25	203.00	0	7,213	0.00%
2024/05/20	1	204.03	2	204.50	203.00	-1	7,339	-0.01%
2024/05/17	2	203.50	2	202.50	203.00	0	7,438	0.00%
2024/05/16	1	204.99	3	206.17	205.00	-2	7,578	-0.03%
2024/05/15	3	209.32	1	207.00	203.50	2	7,664	0.03%
2024/05/14	5	212.50	4	211.00	210.00	1	7,930	0.01%
2024/05/13	5	214.00	5	214.60	211.50	0	8,257	0.00%
2024/05/09	6	220.08	4	214.25	212.00	2	8,820	0.02%
2024/05/08	7.4	218.89	6	221.00	218.00	1.4	9,034	0.02%
2024/05/07	2	212.61	8	205.94	212.50	-6	9,106	-0.07%
2024/05/06	1	211.54	1	210.00	209.50	0	9,116	0.00%
2024/05/03	1	217.50	0.1	217.50	213.50	0.9	9,174	0.01%
2024/05/02	7	218.79	2	218.50	219.50	5	9,381	0.05%
2024/04/30	5	221.60	5	222.60	222.50	0	9,466	0.00%
2024/04/29	22	221.57	25	218.68	218.00	-3	9,458	-0.03%
2024/04/26	12	218.42	6.1	218.06	214.50	5.9	9,576	0.06%
2024/04/25	8	213.42	9.1	214.10	215.00	-1.1	9,653	-0.01%
2024/04/24	1	226.00	1	230.50	228.50	0	9,676	0.00%
2024/04/23	3	225.50	1	219.52	219.50	2	9,710	0.02%
2024/04/22	12.1	229.06	2	226.00	218.50	10.1	9,816	0.10%
2024/04/19	3	249.33	3	239.18	234.50	0	9,831	0.00%
2024/04/18	1	256.49	2	253.91	250.00	-1	9,956	-0.01%
2024/04/17	3.1	247.68	4.1	248.30	246.00	-0.9	10,145	-0.01%
2024/04/16	1.1	251.79	1	255.47	239.00	0	10,290	0.00%
2024/04/15	2	271.98	3	266.00	258.00	-1	10,401	-0.01%
2024/04/12	4	275.63	3	275.50	276.00	1	10,439	0.01%
2024/04/11	13.1	273.94	13	274.15	270.50	0	10,477	0.00%
2024/04/10	24	274.79	19	276.68	274.00	5	10,525	0.05%
2024/04/09	23	267.02	24	266.75	269.00	-1	10,509	-0.01%
2024/04/08	37	283.05	33	285.90	277.50	4	10,490	0.04%
2024/04/03	26	267.79	24.1	271.35	277.00	1.9	10,490	0.02%
2024/04/02	22.1	270.46	16	267.84	263.00	6.1	10,497	0.06%
2024/04/01	41	288.72	28.1	292.17	287.00	12.9	10,496	0.12%
2024/03/29	7	274.14	31.1	281.34	286.50	-24.1	10,351	-0.23%
2024/03/28	39	261.64	42	259.50	260.50	-3	10,196	-0.03%
2024/03/27	17	254.29	12	255.83	252.00	5	10,139	0.05%
2024/03/26	3	252.11	5	250.40	251.00	-2	10,149	-0.02%
2024/03/25	14	258.32	11.3	253.52	254.50	2.8	10,310	0.03%
2024/03/22	29.1	264.52	39	262.71	262.00	-9.9	10,396	-0.10%
2024/03/21	13.1	272.94	3	276.67	272.50	10.1	10,421	0.10%
2024/03/20	16.1	275.99	25	275.50	272.00	-8.9	10,374	-0.09%
2024/03/19	20	290.57	20	292.18	282.00	0	10,312	0.00%
2024/03/18	16	282.94	17	283.85	287.00	-1	10,252	-0.01%
2024/03/15	55	287.87	52	283.19	282.50	3	10,155	0.03%
2024/03/14	72	280.01	82	273.62	271.00	-10	9,968	-0.10%
2024/03/13	31	286.97	33.3	287.79	287.50	-2.3	9,824	-0.02%
2024/03/12	106.2	290.39	97.3	292.95	288.00	8.9	9,656	0.09%	大買/
2024/03/11	46.4	270.98	45	275.44	286.00	1.4	9,464	0.01%
2024/03/08	105	283.82	102	286.43	260.00	3	9,262	0.03%	大買/大賣/
2024/03/07	57.1	277.05	72.5	280.21	287.50	-15.4	8,784	-0.18%
2024/03/06	9.3	258.85	23.1	256.63	261.50	-13.8	8,526	-0.16%
2024/03/05	3	258.00	5.3	264.20	261.00	-2.3	8,602	-0.03%
2024/03/04	29.3	275.89	78.2	275.83	257.50	-48.9	8,689	-0.56%
2024/03/01	37	262.46	42.1	262.83	262.50	-5.1	8,655	-0.06%
2024/02/29	9.1	245.62	22.2	248.70	250.00	-13.1	8,589	-0.15%
2024/02/27	17	235.06	27.2	239.91	239.50	-10.2	8,729	-0.12%
2024/02/26	9	236.33	9.1	237.80	235.00	-0.1	8,811	0.00%
2024/02/23	60.1	242.18	54.2	240.29	236.00	5.9	8,915	0.07%
2024/02/22	57.1	255.24	54	250.06	240.50	3.1	9,081	0.03%
2024/02/21	47	242.46	57.2	245.04	252.50	-10.2	9,136	-0.11%
2024/02/20	68.3	241.74	56.1	242.88	236.50	12.2	9,228	0.13%
2024/02/19	31.2	240.41	30.2	238.38	235.00	1	9,327	0.01%
2024/02/16	52.1	257.84	48.2	259.88	257.00	3.9	9,405	0.04%
2024/02/15	121.3	269.77	72.3	268.61	265.50	49	9,548	0.51%	大買/
2024/02/05	66	248.77	232.1	261.01	266.50	-166.1	9,398	-1.77%	大賣/鉅額交易
2024/02/02	203.4	243.57	73.1	244.96	242.50	130.3	9,360	1.39%	大買/鉅額交易
2024/02/01	98.4	239.70	60.1	239.54	231.00	38.3	9,311	0.41%
2024/01/31	57	222.20	115.1	223.46	233.50	-58	9,176	-0.63%	大賣/