TPK-KY (3673)-華南永昌-南京券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	37.30	2	37.70	37.70	-1	1,559	-0.06%
2025/01/17	0	0.00	3	37.05	36.90	-3	1,602	-0.19%
2025/01/16	1	36.60	7	36.52	36.45	-6	1,665	-0.36%
2025/01/15	1	36.45	1	35.80	35.80	0	1,667	0.00%
2025/01/14	1	35.90	2	36.08	36.25	-1	1,687	-0.06%
2025/01/13	1	35.70	5	35.50	35.50	-4	1,716	-0.23%
2025/01/10	0	0.00	5	36.90	36.50	-5	1,763	-0.28%
2025/01/09	2	37.48	0	0.00	36.95	2	1,804	0.11%
2025/01/08	6	37.68	1	38.35	38.35	5	1,827	0.27%
2025/01/07	9	39.19	2	39.40	38.00	7	1,840	0.38%
2025/01/06	0	0.00	2	38.60	38.45	-2	1,836	-0.11%
2025/01/03	1	38.15	0	0.00	38.05	1	1,885	0.05%
2025/01/02	1	38.30	0	0.00	38.40	1	1,942	0.05%
2024/12/31	4	38.53	0	0.00	38.75	4	1,962	0.20%
2024/12/30	1	39.35	10	39.15	39.10	-9	1,992	-0.45%
2024/12/27	6	39.94	2	39.60	39.55	4	2,049	0.20%
2024/12/26	8	40.24	3	40.35	39.90	5	2,073	0.24%
2024/12/25	4	39.20	10	39.10	39.15	-6	2,098	-0.29%
2024/12/24	6	39.76	1	39.80	39.20	5	2,465	0.20%
2024/12/23	0	0.00	1	39.05	39.00	-1	2,605	-0.04%
2024/12/13	4	38.91	1.1	38.96	38.95	2.9	3,268	0.09%
2024/12/12	1	40.00	2	40.70	39.85	-1	3,302	-0.03%
2024/12/10	1	40.55	1	41.20	40.35	0	3,472	0.00%
2024/12/09	2	40.43	0	0.00	40.45	2	3,684	0.05%
2024/12/05	1	41.60	3	41.75	41.60	-2	3,904	-0.05%
2024/12/04	3	41.90	0	0.00	41.70	3	3,978	0.08%
2024/12/03	1	41.65	1	42.20	41.55	0	4,048	0.00%
2024/12/02	0	0.00	1	41.70	41.60	-1	4,103	-0.02%
2024/11/29	0	0.00	2	41.18	41.45	-2	4,286	-0.05%
2024/11/28	0	0.00	0.4	39.85	40.45	-0.4	4,462	-0.01%
2024/11/27	1	40.30	0	0.00	40.40	1	4,549	0.02%
2024/11/26	0	0.00	4	41.83	41.20	-4	4,755	-0.08%
2024/11/25	0	0.00	2	41.03	41.40	-2	4,898	-0.04%
2024/11/22	4	40.48	5	40.67	40.35	-1	5,084	-0.02%
2024/11/21	1	39.25	1	39.75	39.40	0	5,100	0.00%
2024/11/20	2	39.40	5	39.82	39.25	-3	5,122	-0.06%
2024/11/19	0	0.00	1	40.25	40.30	-1	5,199	-0.02%
2024/11/18	1	39.60	1	39.70	39.60	0	5,220	0.00%
2024/11/13	0	0.00	1	40.40	40.15	-1	5,616	-0.02%
2024/11/12	4	39.79	2	39.80	39.75	2	5,647	0.04%
2024/11/11	2	41.03	0	0.00	41.05	2	5,644	0.04%
2024/11/08	5	42.47	0	0.00	41.90	5	5,664	0.09%
2024/11/07	3	43.75	5	43.02	43.40	-2	5,707	-0.04%
2024/11/05	3	41.77	0	41.60	41.10	3	5,780	0.05%
2024/11/04	1	42.40	0	0.00	41.50	1	5,873	0.02%
2024/11/01	2	41.85	0	0.00	42.30	2	5,939	0.03%
2024/10/29	2	42.98	0	0.00	42.60	2	6,102	0.03%
2024/10/28	3	43.77	4.4	43.67	43.60	-1.4	6,135	-0.02%
2024/10/25	2	44.10	0	0.00	44.00	2	6,191	0.03%
2024/10/24	1	43.90	0	0.00	43.75	1	6,239	0.02%
2024/10/23	0.7	44.37	2	44.43	44.55	-1.3	6,305	-0.02%
2024/10/22	3	43.48	1	43.10	43.20	2	6,373	0.03%
2024/10/21	0	0.00	4	42.90	43.65	-4	6,583	-0.06%
2024/10/18	4	42.20	2	42.48	41.75	2	6,791	0.03%
2024/10/17	1	42.80	3	42.48	42.80	-2	6,949	-0.03%
2024/10/15	0	0.00	1	41.70	40.95	-1	7,933	-0.01%
2024/10/14	2	40.93	1	41.45	41.65	1	8,105	0.01%
2024/10/11	3	41.50	6	41.19	41.15	-3	8,349	-0.04%
2024/10/09	1	42.40	5	43.20	41.90	-4	8,545	-0.05%
2024/10/08	15	43.85	1	44.00	43.10	14	8,966	0.16%
2024/10/07	0	0.00	6	44.57	44.75	-6	10,023	-0.06%
2024/10/04	5	44.20	0	0.00	44.35	5	10,385	0.05%
2024/10/01	4	44.00	8	44.49	44.90	-4	10,596	-0.04%
2024/09/30	4	44.50	5	44.62	44.10	-1	10,739	-0.01%
2024/09/27	7	44.76	9	44.77	44.85	-2	10,981	-0.02%
2024/09/26	35	46.21	46	45.87	44.25	-11	10,979	-0.10%
2024/09/25	32	46.85	36	46.77	46.20	-4	10,653	-0.04%
2024/09/24	63	46.80	48.4	47.09	47.15	14.6	10,545	0.14%
2024/09/23	0	0.00	1	45.40	45.55	-1	10,257	-0.01%
2024/09/20	12	45.40	8.1	45.37	44.50	3.9	10,317	0.04%
2024/09/18	4	44.90	2	44.68	44.40	2	10,302	0.02%
2024/09/16	0.1	45.60	1	45.70	45.40	-1	10,366	-0.01%
2024/09/13	7	44.96	4	44.80	44.80	3	10,515	0.03%
2024/09/12	5.1	44.21	7	44.76	44.80	-2	10,838	-0.02%
2024/09/11	2	43.88	0	0.00	43.00	2	10,932	0.02%
2024/09/10	9	45.21	22	44.59	43.80	-13	10,881	-0.12%
2024/09/09	3	43.20	3	43.30	44.45	0	10,676	0.00%
2024/09/06	34.3	43.23	46	43.47	44.05	-11.7	10,580	-0.11%
2024/09/05	7	41.76	11.2	42.39	41.30	-4.2	10,445	-0.04%
2024/09/04	4	40.78	0	0.00	40.80	4	10,382	0.04%
2024/09/03	1	43.20	1	44.40	43.10	0	10,305	0.00%
2024/09/02	19	44.86	11	45.35	43.90	8	10,247	0.08%
2024/08/30	20.1	44.93	10.1	44.82	45.20	10	10,061	0.10%
2024/08/29	12	43.55	7	43.56	44.10	5	9,874	0.05%
2024/08/28	10	44.31	7	44.09	43.95	3	9,786	0.03%
2024/08/27	5	42.08	5	42.98	42.80	0	9,578	0.00%
2024/08/26	22.1	42.68	45	42.20	42.35	-22.9	9,446	-0.24%
2024/08/23	5	39.50	10	39.47	40.05	-5	9,270	-0.05%
2024/08/22	1	40.40	3	40.35	40.25	-2	9,330	-0.02%
2024/08/21	24	41.13	0	0.00	40.75	24	9,298	0.26%
2024/08/20	1.1	40.78	2.2	41.15	40.85	-1.1	9,202	-0.01%
2024/08/19	3.2	40.68	1.1	40.87	40.85	2.1	9,193	0.02%
2024/08/16	11	41.16	22	41.80	41.35	-11	9,174	-0.12%
2024/08/15	57.1	40.04	61	39.81	39.70	-3.9	9,047	-0.04%
2024/08/14	7	38.15	0	0.00	38.35	7	8,848	0.08%
2024/08/13	0	0.00	2	38.23	38.10	-2	8,812	-0.02%
2024/08/12	5	38.58	0	38.60	38.35	5	8,784	0.06%
2024/08/09	22	38.68	15	39.20	38.00	7	8,759	0.08%
2024/08/07	1	39.65	0	0.00	39.35	1	8,632	0.01%
2024/08/06	3	37.27	7	37.47	37.65	-4	8,561	-0.05%
2024/08/05	19	39.12	25	39.14	39.05	-6	8,450	-0.07%
2024/08/02	3	44.40	0	0.00	43.35	3	8,364	0.04%
2024/08/01	1	45.80	3	45.98	45.90	-2	8,303	-0.02%
2024/07/31	8	44.24	4	44.46	44.20	4	8,205	0.05%
2024/07/30	4	43.21	6	43.54	43.60	-2	8,162	-0.02%
2024/07/29	2	43.65	0	0.00	43.05	2	8,101	0.02%
2024/07/26	3	44.62	4	44.40	44.20	-1	8,037	-0.01%
2024/07/23	7	47.50	0	47.60	46.35	7	7,975	0.09%
2024/07/22	10	48.12	0	0.00	47.05	10	7,856	0.13%
2024/07/19	13	51.35	7	50.59	49.80	6	7,632	0.08%
2024/07/18	7	52.21	22	52.08	51.90	-15	7,394	-0.20%
2024/07/17	80	53.90	17	53.29	53.30	63	7,207	0.87%
2024/07/16	12	51.92	28	52.92	53.90	-16	6,615	-0.24%
2024/07/15	7	49.79	9	50.02	49.00	-2	6,148	-0.03%
2024/07/12	9	49.72	6	49.33	49.85	3	5,947	0.05%
2024/07/11	24	49.73	37	49.64	48.80	-13	5,698	-0.23%
2024/07/10	27	48.95	72.1	49.74	48.80	-45.1	5,491	-0.82%
2024/07/09	52.1	50.10	55	50.51	48.55	-2.9	5,037	-0.06%
2024/07/08	5	48.21	2	48.48	49.05	3	3,958	0.08%
2024/07/05	21	43.56	24	44.26	44.60	-3	3,625	-0.08%
2024/07/04	17	42.95	70	43.38	43.60	-53	3,482	-1.52%
2024/07/03	21	42.43	5	42.13	42.70	16	3,317	0.48%
2024/07/02	3	39.80	2	40.60	40.65	1	3,086	0.03%
2024/07/01	2	40.03	0	0.00	40.00	2	3,111	0.06%
2024/06/28	0	0.00	2	40.30	40.35	-2	3,136	-0.06%
2024/06/27	1	39.75	2	40.78	40.45	-1	3,188	-0.03%
2024/06/26	3	40.72	18	40.79	40.25	-15	3,157	-0.48%
2024/06/25	13	41.05	22	38.83	40.90	-9	3,101	-0.29%
2024/06/24	3	39.53	3	39.55	39.25	0	3,048	0.00%
2024/06/21	11	41.22	9	41.42	40.40	2	3,045	0.07%
2024/06/20	5	40.75	6	41.07	40.85	-1	2,940	-0.03%
2024/06/19	52	40.21	6	40.21	40.15	46	2,757	1.67%
2024/06/18	11	39.25	4	38.72	39.40	7	2,410	0.29%
2024/06/14	0	0.00	1	37.25	37.10	-1	2,190	-0.05%
2024/06/13	0	0.00	1	37.15	36.70	-1	2,184	-0.05%
2024/06/12	5	36.40	0	0.00	36.30	5	2,200	0.23%
2024/06/11	1	36.65	1	36.90	36.50	0	2,208	0.00%
2024/06/06	0	37.30	0	0.00	37.00	0	2,236	0.00%
2024/06/04	1	37.70	0	0.00	37.65	1	2,318	0.04%
2024/06/03	1	38.30	0	0.00	38.25	1	2,333	0.04%
2024/05/31	0	0.00	1	38.90	38.40	-1	2,395	-0.04%
2024/05/30	1	38.20	10	38.56	38.25	-9	2,402	-0.37%
2024/05/29	22	39.72	0	0.00	38.80	22	2,388	0.92%
2024/05/28	6	38.96	9	39.04	39.45	-3	2,358	-0.13%
2024/05/27	0	0.00	1	37.80	37.55	-1	2,278	-0.04%
2024/05/23	2	37.63	0	0.00	37.15	2	2,281	0.09%
2024/05/22	0	0.00	1	38.65	38.30	-1	2,286	-0.04%
2024/05/21	1	37.60	1	38.25	37.50	0	2,258	0.00%
2024/05/20	0	0.00	1	37.65	37.75	-1	2,239	-0.04%
2024/05/17	0	0.00	17	37.20	37.10	-17	2,250	-0.76%
2024/05/16	0	0.00	1	37.20	37.15	-1	2,292	-0.04%
2024/05/15	1.2	36.73	1	37.25	36.65	0.2	2,385	0.01%
2024/05/14	1	36.70	1	37.15	36.80	0	2,380	0.00%
2024/05/10	1	36.60	0	0.00	36.90	1	2,410	0.04%
2024/05/08	0	0.00	2	37.18	37.05	-2	2,416	-0.08%
2024/05/07	5.4	36.94	0	0.00	36.80	5.4	2,439	0.22%
2024/05/06	0	0.00	0	37.70	37.80	0	2,436	0.00%
2024/05/03	1.1	37.70	0	0.00	37.40	1.1	2,498	0.04%
2024/05/02	2	38.23	0	0.00	38.20	2	2,502	0.08%
2024/04/30	2	38.40	0	38.82	38.30	2	2,543	0.08%
2024/04/29	0	0.00	2	38.80	38.95	-2	2,535	-0.08%
2024/04/26	0	0.00	1	37.95	37.75	-1	2,507	-0.04%
2024/04/25	17	36.92	0	0.00	36.70	17	2,507	0.68%
2024/04/24	0	0.00	1	37.00	37.15	-1	2,521	-0.04%
2024/04/22	1	36.40	2	36.88	36.00	-1	2,579	-0.04%
2024/04/19	19	36.70	0	36.35	36.30	19	2,585	0.73%
2024/04/18	0	0.00	12	37.59	37.70	-12	2,577	-0.47%
2024/04/17	1	37.01	0	0.00	37.00	1	2,582	0.04%
2024/04/16	2	37.35	0	0.00	37.25	2	2,565	0.08%
2024/04/15	5	38.10	0	0.00	38.05	5	2,557	0.20%
2024/04/12	5	38.79	2	38.95	38.80	3	2,563	0.12%
2024/04/11	14	39.70	0	0.00	39.45	14	2,603	0.54%
2024/04/10	1	40.25	3	39.82	40.35	-2	2,595	-0.08%
2024/04/09	1	38.70	2	39.08	38.60	-1	2,554	-0.04%
2024/04/08	1	38.85	1	38.70	38.65	0	2,582	0.00%
2024/04/03	10	39.45	3	39.37	39.10	7	2,546	0.27%
2024/04/02	7	38.21	4	38.50	38.60	3	2,462	0.12%
2024/04/01	0	0.00	9	38.05	38.10	-9	2,394	-0.38%
2024/03/28	1	37.10	33	37.01	36.90	-32	2,288	-1.40%
2024/03/27	0	36.60	2	36.50	36.45	-2	2,223	-0.09%
2024/03/26	7	36.07	1	37.10	35.95	6	2,181	0.28%
2024/03/25	2	36.28	2	36.48	36.25	0	2,128	0.00%
2024/03/22	0	0.00	3	35.48	35.65	-3	2,092	-0.14%
2024/03/21	0	35.35	3	34.80	35.10	-3	2,047	-0.15%
2024/03/20	0	0.00	1	34.30	33.90	-1	2,021	-0.05%
2024/03/19	0	0.00	4	34.25	34.25	-4	2,012	-0.20%
2024/03/15	2	34.10	3	33.90	34.15	-1	2,008	-0.05%
2024/03/14	1	34.25	1	34.95	34.45	0	1,985	0.00%
2024/03/13	1	34.60	20	34.50	34.85	-19	1,972	-0.96%
2024/03/12	0	0.00	4	34.76	35.05	-4	1,957	-0.20%
2024/03/11	2	33.88	0	34.00	33.85	2	1,933	0.10%
2024/03/08	1	34.95	4	35.56	34.90	-3	1,884	-0.16%
2024/03/07	1	35.05	3	35.35	34.85	-2	1,843	-0.11%
2024/03/06	12	34.78	2	36.00	34.85	10	1,813	0.55%
2024/03/05	1	35.30	1	36.00	35.05	0	1,745	0.00%
2024/03/04	0	35.20	0	0.00	35.00	0	1,724	0.00%
2024/03/01	0	35.29	1	35.20	35.15	-1	1,712	-0.06%
2024/02/29	5	35.30	0	0.00	34.95	5	1,718	0.29%
2024/02/27	1	35.06	2	34.85	35.00	-1	1,737	-0.06%
2024/02/26	0	35.78	2	35.30	35.30	-2	1,740	-0.11%
2024/02/23	3	36.32	0	0.00	35.65	3	1,730	0.17%
2024/02/22	2	36.80	0	0.00	36.70	2	1,706	0.12%
2024/02/21	0	36.85	2	36.95	36.65	-2	1,699	-0.12%
2024/02/20	6	37.07	24	37.23	36.95	-18	1,699	-1.06%
2024/02/19	3	37.30	1	37.95	37.50	2	1,693	0.12%
2024/02/16	5	36.99	10	36.80	37.35	-5	1,662	-0.30%
2024/02/15	0	0.00	11	34.92	34.60	-11	1,558	-0.71%
2024/02/05	1	34.40	5	34.40	34.45	-4	1,549	-0.26%