歐買尬 (3687)-華南永昌-南京券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	93.60	94.20	-1	791	-0.13%
2025/01/16	0	0.00	1	87.60	87.00	-1	842	-0.12%
2025/01/15	1	85.50	1	86.60	85.50	0	850	0.00%
2025/01/13	0	0.00	2	85.90	86.50	-2	871	-0.23%
2025/01/09	3	89.60	0	0.00	87.00	3	880	0.34%
2025/01/08	1.1	90.00	0	0.00	90.00	1.1	880	0.12%
2025/01/02	0	92.80	0	0.00	90.80	0	880	0.00%
2024/12/17	0	0.00	0	89.90	89.80	0	914	0.00%
2024/12/16	1	88.10	1	89.00	88.50	0	926	0.00%
2024/12/11	0	95.30	0	0.00	94.70	0	943	0.00%
2024/12/05	0	0.00	3	99.17	100.00	-3	949	-0.32%
2024/12/04	1	97.90	1	98.70	97.90	0	946	0.00%
2024/11/29	1	97.10	0	0.00	97.30	1	946	0.11%
2024/11/28	0	0.00	1	95.72	95.80	-1	946	-0.11%
2024/11/27	1	96.00	0	0.00	94.50	1	943	0.11%
2024/11/26	0	0.00	0	100.00	96.70	0	943	0.00%
2024/11/22	2.1	98.20	4	98.65	98.20	-1.9	964	-0.20%
2024/11/20	3	97.00	0	0.00	95.70	3	973	0.31%
2024/11/19	0	0.00	2	98.50	98.80	-2	978	-0.20%
2024/11/14	0	0.00	2	101.75	101.00	-2	968	-0.21%
2024/11/12	1	109.00	1	103.50	103.00	0	961	0.00%
2024/11/11	3	111.17	2	108.25	109.00	1	950	0.11%
2024/11/08	1	109.50	0	0.00	106.50	1	932	0.11%
2024/11/07	1	109.00	0	0.00	109.00	1	925	0.11%
2024/11/06	3	107.83	3	109.00	108.00	0	921	0.00%
2024/11/04	1	110.00	2.1	108.80	109.50	-1.1	904	-0.12%
2024/11/01	25	114.72	19	114.95	113.00	6	888	0.68%
2024/10/30	21.1	122.26	16	114.25	112.50	5.1	790	0.64%
2024/10/29	46	120.13	48.5	121.28	124.50	-2.5	629	-0.40%
2024/10/28	3	110.83	7	112.14	113.50	-4	397	-1.01%
2024/10/25	0	0.00	8	103.44	103.50	-8	332	-2.40%
2024/10/24	17	107.71	9	110.33	104.00	8	322	2.48%
2024/10/17	0	0.00	1	101.00	101.50	-1	240	-0.42%
2024/10/16	1	99.50	2	100.20	99.90	-1	235	-0.42%
2024/10/11	0	0.00	0	93.70	94.00	0	228	0.00%
2024/10/09	0	0.00	0	93.50	93.70	0	230	0.00%
2024/09/19	0	0.00	1	99.10	98.90	-1	264	-0.38%
2024/09/18	2	98.55	0	0.00	97.70	2	262	0.76%
2024/09/16	0	0.00	2	100.00	99.40	-2	252	-0.79%
2024/09/13	0	0.00	1	95.90	94.90	-1	241	-0.41%
2024/09/12	1	94.50	0	0.00	94.70	1	243	0.41%
2024/09/11	0	0.00	1	94.00	94.10	-1	238	-0.42%
2024/09/09	0	0.00	0	89.50	89.20	0	255	0.00%
2024/09/06	0	0.00	1	89.50	89.50	-1	275	-0.36%
2024/09/05	1	88.10	0	0.00	87.10	1	278	0.36%
2024/08/28	0	0.00	1	95.30	94.50	-1	360	-0.28%
2024/08/26	4	98.25	0	0.00	93.40	4	518	0.77%
2024/08/23	1	95.20	0	0.00	96.40	1	504	0.20%
2024/08/05	1	81.50	0	0.00	80.50	1	593	0.17%
2024/08/02	1	90.00	0	0.00	89.40	1	602	0.17%
2024/07/30	0	0.00	0	90.60	91.40	0	634	0.00%
2024/07/29	0	0.00	0	91.10	90.00	0	634	0.00%
2024/07/22	0	0.00	1	92.80	92.30	-1	633	-0.16%
2024/07/19	2	96.80	0	0.00	95.00	2	631	0.32%
2024/07/09	0	0.00	3	102.50	101.00	-3	630	-0.48%
2024/07/08	2	107.75	0	0.00	104.00	2	628	0.32%
2024/07/04	1	109.50	1	107.50	106.50	0	616	0.00%
2024/07/01	1	105.50	1	107.00	105.50	0	607	0.00%
2024/06/28	2	109.25	0	0.00	109.00	2	604	0.33%
2024/06/27	1	109.50	6	110.17	109.50	-5	600	-0.83%
2024/06/26	7	108.86	6	109.75	108.00	1	592	0.17%
2024/06/24	0	0.00	1	105.50	107.00	-1	594	-0.17%
2024/06/21	1	106.00	0	0.00	105.50	1	613	0.16%
2024/06/20	0	0.00	2	107.50	108.00	-2	616	-0.32%
2024/06/19	2	108.00	0	0.00	106.00	2	615	0.32%
2024/06/18	2	108.50	0	112.50	108.50	2	615	0.32%
2024/06/17	1	112.00	0	0.00	111.00	1	612	0.16%
2024/06/14	0	0.00	0	112.00	109.50	0	616	0.00%
2024/06/13	4	109.25	5	110.10	112.00	-1	603	-0.17%
2024/06/11	3	101.67	2	101.50	101.50	1	584	0.17%
2024/06/07	1	105.50	1	106.50	105.50	0	581	0.00%
2024/06/06	0	0.00	2	107.00	106.50	-2	576	-0.35%
2024/06/05	0	0.00	2	109.00	108.50	-2	572	-0.35%
2024/06/04	2	113.75	0	114.25	111.50	2	577	0.35%
2024/06/03	1	112.00	1	112.00	112.50	0	568	0.00%
2024/05/31	3	117.33	4	120.00	117.00	-1	546	-0.18%
2024/05/30	4	108.00	7	110.57	110.50	-3	435	-0.69%
2024/05/29	0	0.00	1	105.50	104.50	-1	428	-0.23%
2024/05/28	1	103.50	1	102.00	102.00	0	435	0.00%
2024/05/27	0	0.00	1	102.00	102.00	-1	450	-0.22%
2024/05/24	1	101.00	0	0.00	100.50	1	500	0.20%
2024/05/22	5	104.60	1	106.50	104.00	4	505	0.79%
2024/05/21	0	0.00	2	101.00	102.00	-2	495	-0.40%
2024/05/20	5	106.10	2	103.75	103.50	3	491	0.61%
2024/05/17	1	103.00	6	102.75	103.50	-5	456	-1.09%
2024/05/15	1	96.90	0	0.00	95.90	1	435	0.23%
2024/05/08	3	96.03	0	0.00	95.80	3	460	0.65%
2024/05/07	1	96.00	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	1	97.30	97.70	-1	513	-0.19%
2024/04/29	0	0.00	0	93.70	94.00	0	680	0.00%
2024/04/26	1	92.60	0	92.50	92.80	1	687	0.15%
2024/04/22	0	0.00	0	88.70	88.60	0	687	0.00%
2024/04/19	0	0.00	0	91.40	89.50	0	688	0.00%
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/04/17	0	93.90	0	91.30	93.50	0	689	0.00%
2024/04/12	0	98.80	1	98.80	97.10	-1	690	-0.14%
2024/04/11	2	99.00	0	0.00	98.90	2	693	0.29%
2024/04/10	0	101.25	0	0.00	100.50	0	716	0.00%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/03/26	0	0.00	3	106.67	105.00	-3	741	-0.40%
2024/03/22	2	100.00	0	0.00	100.50	2	733	0.27%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/19	1	101.50	5	103.90	101.50	-4	746	-0.54%
2024/03/15	1	97.70	0	0.00	98.50	1	752	0.13%
2024/03/14	2	98.20	3	98.60	98.50	-1	764	-0.13%
2024/03/08	2	104.75	3	102.13	101.00	-1	847	-0.12%
2024/03/06	0	0.00	1.1	107.83	104.00	-1.1	1,029	-0.10%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	2	110.00	2.1	107.98	108.00	-0.1	1,049	-0.01%
2024/03/01	2	105.25	1.1	104.48	103.50	1	1,027	0.09%
2024/02/29	0	0.00	0.1	104.50	104.50	-0.1	1,012	0.00%
2024/02/27	2.2	103.98	2	103.00	103.00	0.2	995	0.02%
2024/02/26	0.1	95.70	2	97.50	97.90	-2	946	-0.21%
2024/02/23	1	95.10	2	95.50	93.50	-1	939	-0.11%
2024/02/22	0	98.00	0	0.00	95.10	0	936	0.00%
2024/02/21	1	97.50	0	0.00	96.70	1	932	0.11%
2024/02/20	0	98.63	28	98.50	97.00	-28	932	-3.00%
2024/02/19	0	101.29	0	0.00	98.70	0	928	0.00%
2024/02/16	1	100.50	0	0.00	100.50	1	924	0.11%
2024/02/15	3	102.50	4	102.13	101.00	-1	919	-0.11%
2024/02/05	0	101.00	1	99.10	98.90	-1	906	-0.11%