LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.172.9000.0073.300.11,3830.01%
2024/03/25173.6000.0073.5011,3740.07%
2024/03/220.173.7400.0073.800.11,3770.01%
2024/03/211.473.8500.0074.301.41,3880.10%
2024/03/2000.00173.3073.60-11,393-0.07%
2024/03/190.174.4000.0074.000.11,3970.00%
2024/03/180.174.2000.0074.000.11,4040.00%
2024/03/151.174.11274.5573.90-0.91,420-0.07%
2024/03/120.377.0700.0076.900.31,4270.02%
2024/03/111.175.82476.5076.70-2.91,408-0.21%
2024/03/08173.1000.0073.1011,3490.07%
2024/03/07373.830.173.2073.802.91,3390.22%
2024/03/06172.10172.0072.1001,3600.00%
2024/03/050.171.26272.1071.90-1.91,432-0.13%
2024/03/04270.7500.0070.9021,4570.14%
2024/03/01071.10071.0070.6001,4660.00%
2024/02/2900.00170.5070.90-11,464-0.07%
2024/02/260.170.35170.4070.20-0.91,455-0.06%
2024/02/230.271.1900.0070.000.21,4530.01%
2024/02/22170.8000.0070.5011,4550.07%
2024/02/21070.9800.0070.5001,4550.00%
2024/02/20170.6000.0070.4011,4530.07%
2024/02/191.171.4300.0071.901.11,4400.08%
2024/02/1600.00171.0071.90-11,430-0.07%
2024/02/154.170.734.171.6771.3001,4190.00%
2024/02/052.174.63174.9074.901.11,3610.08%
2024/02/022.174.693.174.8975.10-11,349-0.07%
2024/02/013.777.681077.3277.80-6.41,290-0.49%
2024/01/31075.64777.1377.30-71,198-0.58%
2024/01/2900.00173.6073.40-11,086-0.09%
2024/01/26173.1000.0073.5011,0820.09%
2024/01/25173.90173.6073.5001,0760.00%
2024/01/24276.30177.3075.0011,0600.09%
2024/01/2200.00375.3775.70-31,013-0.30%
2024/01/1900.00174.0074.30-1995-0.10%
2024/01/18173.1000.0072.8019930.10%
2024/01/1700.00173.1073.90-1985-0.10%
2024/01/16173.60174.2073.6009790.00%
2024/01/0900.00173.4073.80-1962-0.10%
2024/01/08174.2000.0073.8019580.10%
2024/01/04475.78174.6074.8039430.32%
2024/01/03177.001.676.6076.90-0.6875-0.07%
2024/01/0200.000.474.5074.00-0.4819-0.05%
2023/12/29073.7000.0074.0008110.00%
2023/12/28174.0000.0073.5018070.12%
2023/12/2700.00173.9074.00-1801-0.12%
2023/12/22273.30173.9073.3017810.13%
2023/12/2100.00173.2073.20-1767-0.13%
2023/12/20273.4500.0073.2027630.26%
2023/12/190.273.00173.0073.00-0.8752-0.11%
2023/12/15875.89175.0075.0077250.96%
2023/12/14275.4000.0075.4027110.28%
2023/12/12175.8000.0075.8016850.15%
2023/12/1100.00377.1376.60-3663-0.45%
2023/12/0800.00175.0075.20-1623-0.16%
2023/12/07275.3500.0075.4026130.33%
2023/12/06473.8500.0073.7045950.67%
2023/12/05373.7000.0075.4035710.53%
2023/12/042.276.231176.1675.40-8.8544-1.62%
2023/12/012378.188.176.6876.0014.95252.84%
2023/11/301276.29676.4576.8064621.30%
2023/11/291573.53373.3374.40123813.15%
2023/11/281.172.23272.2571.50-0.9342-0.26%
2023/11/22071.40371.6071.70-3329-0.91%
2023/11/21171.50171.7071.3003260.00%
2023/11/2000.00271.0570.60-2318-0.63%
2023/11/170.469.2300.0070.000.43100.13%
2023/11/16169.30169.2069.1003100.00%
2023/11/15169.3000.0069.2013090.32%
2023/11/1400.00169.3069.00-1312-0.32%
2023/11/10170.5000.0070.4013160.32%
2023/11/0800.00070.1371.0003140.00%
2023/11/07169.50069.3069.8013040.33%
2023/11/0600.00569.1869.30-5299-1.67%
2023/11/03168.4000.0068.4012970.34%
2023/11/0200.00368.0068.20-3319-0.94%
2023/11/01267.40267.9067.9003320.00%
2023/10/27167.0000.0066.6013390.29%
2023/10/2600.00067.0067.0003670.00%
2023/10/2300.00165.4065.50-1436-0.23%
2023/10/17365.6000.0065.8035120.59%
2023/10/16165.3000.0065.1015350.19%
2023/10/13265.8000.0065.6025460.37%
2023/10/04165.4000.0065.6016310.16%
2023/10/0200.00066.8066.4006790.00%
2023/09/2800.00067.0066.1007260.00%
2023/09/2700.00067.4066.0007550.00%
2023/09/2600.00066.9066.6007690.00%
2023/09/25166.50167.1066.5008050.00%
2023/09/22166.00166.0066.0008290.00%
2023/09/2000.00069.5066.2009260.00%
2023/09/19166.80067.0066.8011,1500.09%
2023/09/121.166.6200.0066.601.11,2910.09%
2023/09/112.166.7600.0066.502.11,3120.16%
2023/09/0800.00168.8068.80-11,323-0.08%
2023/09/06168.7000.0068.6011,3570.07%
2023/09/05167.90167.9067.9001,3800.00%
2023/08/3000.00167.1067.30-11,660-0.06%
2023/08/2900.00166.6066.30-11,827-0.05%
2023/08/2800.00066.2066.1002,0920.00%
2023/08/25166.1000.0066.1012,1490.05%
2023/08/2300.00066.9066.5002,1940.00%
2023/08/1700.00365.6767.10-32,222-0.13%
2023/08/1500.00166.4066.30-12,230-0.04%
2023/08/14266.20266.7066.2002,2400.00%
2023/08/1000.00266.6066.40-22,249-0.09%
2023/08/09266.2000.0066.2022,2470.09%
2023/08/08567.00166.8067.0042,2440.18%
2023/08/07269.4000.0069.1022,2400.09%
2023/08/010.371.10570.9070.90-4.72,275-0.21%
2023/07/31270.655.470.9970.60-3.42,297-0.15%
2023/07/285.175.621676.0676.80-10.92,284-0.48%
2023/07/272.375.28775.1675.40-4.72,277-0.21%
2023/07/264.174.02075.0074.204.12,2610.18%
2023/07/250.175.20475.1574.90-3.92,268-0.17%
2023/07/241074.13273.8073.7082,2570.35%
2023/07/20177.20077.9077.7012,2340.04%
2023/07/191077.66177.6077.2092,2340.40%
2023/07/18878.381678.2178.10-82,240-0.36%
2023/07/17478.10978.9478.90-52,247-0.22%
2023/07/14678.73478.7078.7022,2410.09%
2023/07/13378.501079.0478.80-72,252-0.31%
2023/07/12377.8700.0077.6032,2690.13%
2023/07/1100.00178.7078.70-12,272-0.04%
2023/07/101278.78178.4078.00112,2830.48%
2023/07/07379.83279.7079.7012,2830.04%
2023/07/06182.60482.6080.60-32,268-0.13%
2023/07/05380.60180.8081.8022,2300.09%
2023/07/04180.20180.3080.4002,2120.00%
2023/07/03380.43380.6480.7002,2160.00%
2023/06/30183.00382.4081.90-22,199-0.09%
2023/06/29282.60182.3082.7012,1980.05%
2023/06/281083.10381.9782.3072,2010.32%
2023/06/275486.183686.4883.30182,1490.84%
2023/06/26483.15383.1082.5011,9450.05%
2023/06/20582.14381.8081.4021,9380.10%
2023/06/19181.3000.0081.3011,9100.05%
2023/06/1600.00280.0580.50-21,926-0.10%
2023/06/12580.94180.4080.3041,9590.20%
2023/06/08185.70182.1082.2002,0650.00%
2023/06/06182.60283.8084.00-12,149-0.05%
2023/06/051485.471484.7984.7002,2140.00%
2023/06/021483.231283.2383.6022,1780.09%
2023/06/011881.3045.181.9881.70-27.12,047-1.32%
2023/05/31276.80477.5577.80-21,812-0.11%
2023/05/301075.0000.0075.10101,7690.57%
2023/05/29274.1000.0075.5021,7800.11%
2023/05/22174.0000.0074.1012,0530.05%
2023/05/1900.00374.0073.90-32,071-0.14%
2023/05/1800.00173.6073.60-12,132-0.05%
2023/05/17173.101.373.1872.80-0.32,259-0.01%
2023/05/16172.6000.0072.5012,4600.04%
2023/05/12172.90172.5072.9002,5970.00%
2023/05/11172.60272.4572.50-12,667-0.04%
2023/05/1000.00173.6074.20-12,786-0.04%
2023/05/08175.50375.5075.10-22,859-0.07%
2023/05/05375.20874.9075.00-52,882-0.17%
2023/05/04374.6300.0074.2032,9060.10%
2023/05/03174.40374.5774.20-22,966-0.07%
2023/05/020.174.10074.2073.700.13,0600.00%
2023/04/280.374.0000.0073.800.33,2240.01%
2023/04/27672.10471.8372.0023,2740.06%
2023/04/26470.88171.2071.2033,2890.09%
2023/04/2500.00172.1070.30-13,309-0.03%
2023/04/241.172.3100.0072.401.13,3110.03%
2023/04/2100.00071.6871.2003,3370.00%
2023/04/20172.70072.9672.8013,3430.03%
2023/04/1800.000.174.1073.50-0.13,4510.00%
2023/04/17075.12174.8074.70-13,682-0.03%
2023/04/140.174.1000.0074.300.13,7050.00%
2023/04/13173.6000.0073.2013,8710.03%
2023/04/12073.80173.7073.80-13,963-0.03%
2023/04/11372.9300.0073.2034,0910.07%
2023/04/10173.1000.0073.1014,0990.02%
2023/04/06172.5000.0072.4014,1070.02%
2023/03/30073.7000.0072.9004,0870.00%
2023/03/29073.5000.0073.7004,0680.00%
2023/03/27173.2000.0073.0014,0790.02%
2023/03/24073.90273.9074.40-24,068-0.05%
2023/03/2200.00173.8073.50-14,037-0.02%
2023/03/21073.70173.4073.30-14,038-0.02%
2023/03/17274.65174.2074.1014,0170.02%
2023/03/16274.10173.7073.9014,0080.02%
2023/03/15076.1000.0075.4003,9760.00%
2023/03/14176.10176.0075.8004,0210.00%
2023/03/13276.90177.6078.6013,9780.03%
2023/03/10880.38279.5779.2063,8880.15%
2023/03/0900.000.388.0087.90-0.33,800-0.01%
2023/03/08287.85388.8387.60-13,853-0.03%
2023/03/07286.15785.3485.90-53,739-0.13%
2023/03/06183.70385.1085.10-23,652-0.05%
2023/03/03183.50183.5083.5003,6240.00%
2023/03/02181.90182.1081.7003,6050.00%
2023/03/01182.00482.4382.20-33,596-0.08%
2023/02/24381.03180.3080.8023,5810.06%
2023/02/23280.00780.7680.10-53,607-0.14%
2023/02/22980.24780.6080.0023,6050.06%
2023/02/21582.18581.7282.5003,5680.00%
2023/02/20779.301179.9280.60-43,480-0.11%
2023/02/173.582.4700.0082.503.53,3340.10%
2023/02/162.181.83281.8082.200.13,3190.00%
2023/02/156.382.03982.7683.20-2.73,252-0.08%
2023/02/1418.186.752783.8782.80-8.93,121-0.29%
2023/02/13991.382790.9792.00-182,916-0.62%
2023/02/10590.84591.0889.5002,8620.00%
2023/02/091490.042189.7589.80-72,798-0.25%
2023/02/086487.5563.288.0390.100.82,7470.03%
2023/02/071582.742282.9883.50-72,614-0.27%
2023/02/061482.24282.0581.70122,5640.47%
2023/02/03481.7525.381.9381.90-21.32,514-0.85%
2023/02/02681.601181.9281.90-52,467-0.20%
2023/02/01281.05780.7481.80-52,416-0.21%
2023/01/3121.379.90579.9480.5016.32,3400.70%
2023/01/301177.4619.378.6879.50-8.32,224-0.37%
2023/01/17373.67173.0073.8022,0470.10%
2023/01/1600.00471.9872.30-41,975-0.20%
2023/01/13371.40572.0871.30-21,954-0.10%
2023/01/12771.67171.8071.4061,9270.31%
2023/01/11272.80172.5072.8011,9010.05%
2023/01/10472.88272.6072.3021,8650.11%
2023/01/0900.00272.9072.90-21,834-0.11%
2023/01/06772.93872.7973.00-11,800-0.06%
2023/01/051072.231672.6872.60-61,714-0.35%
2023/01/04369.57670.1271.20-31,460-0.21%
2023/01/03770.74471.4370.1031,3970.21%
2022/12/301068.1016.369.3669.90-6.31,205-0.52%
2022/12/29668.821069.6967.50-41,092-0.37%
2022/12/2700.00167.8067.20-1927-0.11%
2022/12/23265.2000.0065.6029120.22%
2022/12/22165.5000.0065.2019180.11%
2022/12/21166.0000.0066.0019120.11%
2022/12/20567.20269.0065.2039080.33%
2022/12/1900.00168.1068.30-1876-0.11%
2022/12/1300.00067.5067.7008320.00%
2022/12/12166.0000.0067.0018180.12%
2022/12/0800.00367.5767.60-3800-0.37%
2022/12/07167.50667.5266.70-5794-0.63%
2022/12/06468.30268.8068.1027770.26%
2022/12/05267.15167.7067.4017130.14%
2022/12/02267.00267.0067.1007130.00%
2022/12/01567.10367.5767.2027050.28%
2022/11/30966.088.365.1866.900.76570.11%
2022/11/2900.00161.5061.90-1556-0.18%
2022/11/28161.7000.0061.7015550.18%
2022/11/25261.0000.0060.9025500.36%
2022/11/2400.00162.1061.90-1539-0.19%
2022/11/21262.8000.0060.6025130.39%
2022/11/180.361.80061.3061.700.34650.06%
2022/11/1600.00159.5059.40-1432-0.23%
2022/11/15159.50459.6059.50-3430-0.70%
2022/11/1400.00159.4059.50-1427-0.23%
2022/11/11258.0000.0058.0024150.48%
2022/11/0800.00259.4058.60-2404-0.49%
2022/11/04357.27157.0056.9023830.52%
2022/11/0200.00155.4055.80-1363-0.28%
2022/10/26251.20251.5051.7003740.00%
2022/10/250.152.0000.0051.700.13740.03%
2022/10/24054.00152.8052.50-1374-0.27%
2022/10/19054.0000.0053.3003790.00%
2022/10/1800.00153.0053.40-1381-0.26%
2022/10/172.152.10352.7352.60-0.9385-0.24%
2022/10/1400.00054.2053.9003830.00%
2022/10/13353.83153.9053.0023880.51%
2022/10/11155.6000.0055.8013790.26%
2022/10/06357.63258.0558.0013860.26%
2022/10/05157.9000.0057.9013950.25%
2022/10/0300.00258.4558.40-2403-0.50%
2022/09/3000.00358.0358.10-3415-0.72%
2022/09/281.155.1600.0055.201.14620.24%
2022/09/23357.10257.7556.9014940.20%
2022/09/22356.6300.0056.9034980.60%
2022/09/2100.00257.3057.20-2501-0.40%
2022/09/20157.0000.0057.0015020.20%
2022/09/15158.5000.0057.9015190.19%
2022/09/14058.3000.0057.9005300.00%
2022/09/13158.80158.6058.4005330.00%
2022/09/12258.85159.0058.7015440.18%
2022/09/08160.0000.0059.7015530.18%
2022/09/07157.90058.0057.9015600.18%
2022/08/31160.6000.0060.6016490.15%
2022/08/2900.00159.9060.00-1711-0.14%
2022/08/19061.7000.0061.6007930.00%
2022/08/17162.1000.0062.0018680.12%
2022/08/1200.00161.5061.50-1889-0.11%
2022/08/11061.60162.0061.50-1900-0.11%
2022/08/1000.00361.9061.50-3902-0.33%
2022/08/08161.50060.8061.5019070.11%
2022/08/0300.00159.0059.10-1910-0.11%
2022/08/0200.00459.5059.10-4918-0.44%
2022/07/2800.00159.2059.40-1945-0.11%
2022/07/2500.00159.8059.80-1971-0.10%
2022/07/21258.7000.0058.7029780.20%
2022/07/1900.00158.1058.30-1997-0.10%
2022/07/1800.00157.6057.50-11,024-0.10%
2022/07/14157.2000.0057.3011,0210.10%
2022/07/1200.00155.0055.10-11,014-0.10%
2022/07/11255.8000.0055.7021,0130.20%
2022/07/08355.3000.0055.3031,0110.30%
2022/07/06160.20359.9359.90-2989-0.20%
2022/07/05161.6000.0062.2019820.10%
2022/07/04161.401161.6561.40-10974-1.03%
2022/07/01261.80162.0061.1019760.10%
2022/06/30163.4000.0063.7019630.10%
2022/06/2900.00164.7064.90-1960-0.10%
2022/06/27165.70265.5565.80-1970-0.10%
2022/06/22163.8000.0063.6011,0380.10%
2022/06/20164.3000.0063.5011,0540.09%
2022/06/17165.0000.0065.2011,0470.10%
2022/06/16165.1000.0065.5011,0500.10%
2022/06/15267.1500.0066.9021,0580.19%
2022/06/1400.00267.5068.20-21,073-0.19%
2022/06/13168.40068.8068.1011,0810.09%
2022/06/09771.072670.7770.20-191,109-1.71%
2022/06/081170.45470.7370.8071,1560.61%
2022/06/07169.50969.2269.70-81,127-0.71%
2022/06/06169.90470.0369.00-31,104-0.27%
2022/06/02268.2500.0068.6021,0730.19%
2022/06/0100.00169.1068.60-11,083-0.09%
2022/05/30168.00168.0067.7001,0730.00%
2022/05/27167.80268.5067.80-11,071-0.09%
2022/05/26368.07468.5867.90-11,070-0.09%
2022/05/25468.23668.3868.10-21,054-0.19%
2022/05/24166.7000.0066.0011,0270.10%
2022/05/23267.051.266.8966.800.81,0280.08%
2022/05/19367.8700.0068.0031,0320.29%
2022/05/18167.4000.0066.9011,0220.10%
2022/05/17367.27167.0067.1021,0290.19%
2022/05/10166.00066.4066.2011,0850.09%
2022/05/09266.7000.0066.7021,1300.18%
2022/05/06166.00167.1066.9001,1430.00%
2022/05/04166.0000.0065.8011,1820.08%
2022/05/0300.00064.4064.3001,1890.00%
2022/04/2900.00164.2064.00-11,293-0.08%
2022/04/2700.00463.2363.50-41,442-0.28%
2022/04/26163.7000.0063.5011,5240.07%
2022/04/22166.6000.0066.3011,5570.06%
2022/04/1900.00065.0064.5001,6330.00%
2022/04/18065.00164.6064.60-11,749-0.06%
2022/04/1500.00165.2065.40-11,861-0.05%
2022/04/14167.0000.0066.2012,1560.05%
2022/04/13466.73467.8366.3002,2790.00%
2022/04/12065.2200.0065.2002,3130.00%
2022/04/11265.30566.3065.00-32,389-0.13%
2022/04/08067.8000.0068.4002,4960.00%
2022/04/07368.0300.0067.8032,7340.11%
2022/04/06068.6000.0068.2002,7690.00%
2022/03/30668.8000.0068.8062,9020.21%
2022/03/2900.00169.3069.10-12,960-0.03%
2022/03/28167.000.566.8168.000.53,0220.02%
2022/03/25068.60469.1568.40-43,229-0.12%
2022/03/24268.40068.3068.4023,5560.06%
2022/03/23167.70268.2067.70-13,974-0.03%
2022/03/22268.0000.0067.8024,2430.05%
2022/03/2100.00267.9568.00-24,523-0.04%
2022/03/18167.10168.0067.1004,6850.00%
2022/03/1700.00468.0367.60-44,722-0.08%
2022/03/16167.101.467.2067.30-0.44,757-0.01%
2022/03/15166.6000.0067.0014,7400.02%
2022/03/14266.452866.6466.50-264,721-0.55%
2022/03/114066.171166.1966.00294,7520.61%
2022/03/101.262.1000.0062.501.24,6810.03%
2022/03/09161.5000.0061.6014,6810.02%
2022/03/08060.6000.0060.1004,6840.00%
2022/03/07063.04061.8061.3004,6760.00%
2022/03/0100.00663.9064.30-64,656-0.13%
2022/02/2500.00463.5063.30-44,650-0.09%
2022/02/24263.4000.0062.9024,6440.04%
2022/02/23065.4000.0065.0004,6280.00%
2022/02/22965.79166.3065.4084,6290.17%
2022/02/17166.6000.0066.5014,6360.02%
2022/02/15067.0000.0067.0004,6220.00%
2022/02/11166.80566.9067.00-44,581-0.09%
2022/02/1000.00467.6867.10-44,574-0.09%
2022/02/09267.40267.7567.2004,5520.00%
2022/02/0800.00266.6066.80-24,501-0.04%
2022/02/0700.00765.3165.90-74,487-0.16%
2022/01/26664.30465.1364.3024,4640.04%
2022/01/25364.50365.1364.9004,4400.00%
2022/01/24965.8900.0065.2094,4130.20%
2022/01/2100.00866.3467.30-84,311-0.19%
2022/01/20765.03265.1565.0054,1880.12%
2022/01/191.365.461065.6665.40-8.74,162-0.21%
2022/01/18764.761565.5464.70-84,070-0.20%
2022/01/17464.12463.9864.0004,0280.00%
2022/01/14763.4300.0064.3074,0080.17%
2022/01/12364.702064.8865.00-173,952-0.43%
2022/01/111565.11364.7364.80123,8990.31%
2022/01/10968.914.568.2867.604.53,7780.12%
2022/01/074772.5756.570.8670.10-9.53,661-0.26%
2022/01/061569.952170.0969.70-63,361-0.18%
2022/01/05769.00468.9369.4033,2350.09%
2022/01/041669.187.368.9668.408.73,1780.27%
2022/01/03870.86670.7570.5023,1120.06%
2021/12/303171.2230.870.9070.500.22,9840.01%
2021/12/29067.4014.567.4169.00-14.52,745-0.53%
2021/12/28267.20267.0567.1002,7040.00%
2021/12/27266.10366.0366.40-12,682-0.04%
2021/12/2417.567.61567.7066.8012.52,6440.47%
2021/12/2300.00868.2568.30-82,567-0.31%
2021/12/22368.97568.4669.10-22,496-0.08%
2021/12/213369.7421.369.2968.6011.72,4120.48%
2021/12/202271.7512.171.9770.409.92,1880.45%
2021/12/172770.3330.270.5971.10-3.21,816-0.18%
2021/12/161868.8216.168.7068.801.91,3750.14%
2021/12/151768.1918.167.9866.80-1.11,098-0.10%
2021/12/1419.365.791666.2364.703.38130.41%
2021/12/13463.60464.4064.7006400.00%
2021/12/1011.363.701063.7363.401.35780.22%
2021/12/08261.9500.0061.8025050.40%
2021/12/0700.00362.0362.60-3488-0.61%
2021/12/02361.0000.0060.8034300.70%
2021/12/01059.50460.7061.00-4430-0.93%
2021/11/29159.0000.0059.0014270.23%
2021/11/23160.80460.7060.70-3435-0.70%
2021/11/2200.00161.3061.40-1445-0.22%
2021/11/18660.95860.9960.90-2457-0.44%
2021/11/17660.93560.6260.6014550.22%
2021/11/1600.00260.5060.50-2456-0.44%
2021/11/1500.002.159.0059.10-2.1439-0.48%
2021/11/1200.00258.3058.10-2439-0.45%
2021/11/08158.2000.0058.2014640.22%
2021/11/05158.40358.4058.60-2471-0.42%
2021/11/032559.26359.3059.30224834.55%
2021/11/0200.00858.2658.10-8475-1.68%
2021/11/0100.003.159.0059.00-3.1479-0.64%
2021/10/2900.000.157.7057.70-0.1474-0.02%
2021/10/13056.5000.0055.3005800.00%
2021/10/0800.00156.9057.30-1648-0.15%
2021/10/06154.50354.8054.00-2660-0.30%
2021/10/05154.3000.0054.4016620.15%
2021/10/04255.551555.4055.10-13663-1.96%
2021/10/01155.6000.0055.6016660.15%
2021/09/24157.7000.0057.4017340.14%
2021/09/22156.1000.0056.0017500.13%
2021/09/17156.5000.0056.7017530.13%
2021/09/1500.00156.7056.70-1763-0.13%
2021/09/13357.3000.0057.4038470.35%
2021/09/10357.2700.0057.2038590.35%
2021/09/08158.3000.0057.6018710.11%
2021/09/07258.7000.0058.1028810.23%
2021/09/0600.00159.0058.60-1885-0.11%
2021/09/03159.40159.4059.5008870.00%
2021/09/02159.40259.5059.40-1917-0.11%
2021/09/01159.1000.0059.2019510.11%
2021/08/30159.60159.6059.5001,0340.00%
2021/08/27259.6500.0059.7021,0510.19%
2021/08/26159.8000.0059.3011,0680.09%
2021/08/2500.001162.9362.90-111,076-1.02%
2021/08/24161.5000.0061.6011,0640.09%
2021/08/2300.00461.3362.00-41,074-0.37%
2021/08/20260.35360.5060.30-11,087-0.09%
2021/08/19260.60160.7060.2011,1320.09%
2021/08/17261.95262.0061.2001,2290.00%
2021/08/16662.8500.0061.6061,2950.46%
2021/08/13163.10163.7063.1001,3580.00%
2021/08/11363.2000.0063.1031,5430.19%
2021/08/06163.6000.0064.0012,0140.05%
2021/07/30663.78164.1063.7052,0750.24%
2021/07/28163.9000.0064.0012,0760.05%
2021/07/2600.00664.7764.70-62,065-0.29%
2021/07/23064.50164.4064.30-12,063-0.05%
2021/07/21163.4000.0063.6012,0630.05%
2021/07/20264.1000.0064.1022,0560.10%
2021/07/1900.00264.6064.60-22,054-0.10%
2021/07/16265.10466.0065.10-22,065-0.10%
2021/07/15264.60764.6164.90-52,021-0.25%
2021/07/14164.20664.6364.20-52,013-0.25%
2021/07/13564.56364.5764.4022,0200.10%
2021/07/1200.00164.0063.80-12,013-0.05%
2021/07/0900.00264.0063.70-22,013-0.10%
2021/07/07263.80164.2063.8012,0260.05%
2021/07/06164.4000.0064.2012,0280.05%
2021/07/05264.651064.9464.70-82,030-0.39%
2021/07/0200.00465.0864.40-42,031-0.20%
2021/07/011164.65864.7364.2032,0200.15%
2021/06/3000.00163.9063.80-12,009-0.05%
2021/06/29763.7300.0063.6072,0190.35%
2021/06/2800.00264.3064.20-22,045-0.10%
2021/06/25164.7000.0064.3012,0550.05%
2021/06/2300.00164.2064.30-12,060-0.05%
2021/06/221665.96365.8764.20132,0520.63%
2021/06/18163.8000.0063.4012,0140.05%
2021/06/1600.00164.2063.30-12,031-0.05%
2021/06/15163.9000.0064.0012,0260.05%
2021/06/11463.93064.1763.9042,0370.20%
2021/06/10764.4900.0063.9072,0390.34%
2021/06/09965.10765.8965.0022,0140.10%
2021/06/08365.50165.8064.9021,9830.10%
2021/06/07865.33165.4065.8071,9650.36%
2021/06/0400.00864.4463.90-81,910-0.42%
2021/06/03563.4200.0063.3051,8900.26%
2021/06/02563.80164.1063.8041,8730.21%
2021/06/01264.5000.0064.5021,8540.11%
2021/05/2800.00164.3064.30-11,839-0.05%
2021/05/27164.80264.6064.20-11,827-0.05%
2021/05/2600.00167.4065.60-11,783-0.06%
2021/05/252.565.64165.5066.601.51,7330.09%
2021/05/244.567.11267.2566.102.51,6880.15%
2021/05/21266.40466.7366.90-21,624-0.12%
2021/05/20266.70566.6466.90-31,554-0.19%
2021/05/19466.48267.1065.5021,4800.14%
2021/05/18766.501867.2366.70-111,390-0.79%
2021/05/172665.602564.0066.6011,1060.09%
2021/05/14260.8000.0060.6029200.22%
2021/05/1200.002.159.6760.20-2.1904-0.23%
2021/05/11262.35162.1062.2018830.11%
2021/05/06262.7000.0062.4028820.23%
2021/05/0500.00066.0062.8008860.00%
2021/05/041.262.44161.9062.400.28910.03%
2021/05/03464.1000.0063.8048900.45%
2021/04/29264.6000.0064.5028990.22%
2021/04/2600.00065.0364.9009370.00%
2021/04/22164.90165.5064.7009750.00%
2021/04/21165.70165.8065.8009710.00%
2021/04/20066.501565.8965.90-15984-1.52%
2021/04/15165.30265.0065.50-11,105-0.09%
2021/04/141.164.02165.0064.300.11,1260.01%
2021/04/13065.50565.3665.00-51,181-0.42%
2021/04/12165.2000.0065.1011,2620.08%
2021/04/09465.65265.4565.4021,3060.15%
2021/04/080.165.7000.0065.600.11,4110.00%
2021/04/07065.702.465.5565.60-2.31,694-0.14%
2021/04/06066.801.466.3065.80-1.31,716-0.08%
2021/03/312.466.5200.0066.602.41,6890.14%
2021/03/300.266.0000.0065.800.21,6570.01%
2021/03/29265.5000.0065.5021,6460.12%
2021/03/26165.400.365.5065.300.71,6410.04%
2021/03/25065.4800.0065.2001,6360.00%
2021/03/24065.55065.6065.2001,6300.00%
2021/03/232.265.59265.5065.500.21,6220.01%
2021/03/220.365.50165.4065.60-0.71,611-0.04%
2021/03/19564.60264.6564.4031,5940.19%
2021/03/18464.8500.0064.9041,5930.25%
2021/03/17165.3000.0065.0011,6060.06%
2021/03/16264.7000.0064.5021,6280.12%
2021/03/11164.0000.0064.1011,6490.06%
2021/03/10065.50163.7064.00-11,665-0.06%
2021/03/08162.80663.0562.80-51,740-0.29%
2021/03/05262.9000.0062.6021,7470.11%
2021/03/0400.00262.5062.40-21,757-0.11%
2021/03/02064.90263.4062.60-21,776-0.11%
2021/02/24563.8000.0063.5051,8330.27%
2021/02/23164.30164.1064.3001,9170.00%
2021/02/2200.00364.8364.70-31,962-0.15%
2021/02/18563.92364.0764.0021,9600.10%
2021/02/17064.20163.0063.90-11,951-0.05%
2021/02/0500.00162.7063.40-11,948-0.05%
2021/02/04362.701662.8262.70-131,963-0.66%
2021/02/03662.801163.2062.80-51,965-0.25%
2021/02/02363.001363.2263.00-101,967-0.51%
2021/02/01362.20662.9062.80-31,966-0.15%
2021/01/29064.805064.0763.80-501,961-2.55%
2021/01/26766.0400.0065.2071,9480.36%
2021/01/25665.95266.4566.3041,9380.21%
2021/01/21864.68665.5264.3021,9060.10%
2021/01/20664.83664.7064.7001,8890.00%
2021/01/191066.2200.0066.10101,8720.53%
2021/01/182066.334566.5066.70-251,858-1.35%
2021/01/15365.8700.0065.3031,8300.16%
2021/01/14566.64666.6066.70-11,811-0.06%
2021/01/133365.893065.8666.0031,8030.17%
2021/01/121865.671566.1165.5031,7830.17%
2021/01/111167.4400.0067.10111,7420.63%
2021/01/0800.00168.4068.60-11,694-0.06%
2021/01/07769.1000.0069.2071,6350.43%
2021/01/061870.281269.7669.4061,6090.37%
2021/01/051471.92471.9571.30101,5420.65%
2021/01/044.270.24370.4770.801.21,4530.08%
2020/12/3114.370.151770.0169.90-2.81,401-0.20%
2020/12/303670.341670.8170.10201,2871.55%
2020/12/295365.51165.3066.20529975.21%
2020/12/28164.2000.0064.8019680.10%
2020/12/2300.00263.9063.70-2961-0.21%
2020/12/2100.00263.9064.30-2980-0.20%
2020/12/18264.5500.0064.3029880.20%
2020/12/1700.00365.0064.50-3992-0.30%
2020/12/16164.601365.3164.60-121,011-1.19%
2020/12/15364.10264.0064.0011,0330.10%
2020/12/1400.00864.7364.80-81,044-0.77%
2020/12/11463.88263.5563.7021,0550.19%
2020/12/10864.91964.9764.70-11,041-0.10%
2020/12/0800.00167.4067.20-11,011-0.10%
2020/12/071067.00566.9066.8051,0120.49%
2020/12/04268.00167.9068.1019950.10%
2020/12/03867.982968.0267.60-21976-2.15%
2020/12/02167.001467.3467.50-13932-1.39%
2020/12/0100.00165.8065.70-1914-0.11%
2020/11/30266.40166.1066.1019130.11%
2020/11/27867.0000.0066.9089130.88%
2020/11/26266.35766.3666.90-5925-0.54%
2020/11/25665.5000.0065.5069130.66%
2020/11/24265.80165.5065.4019120.11%
2020/11/231367.68667.5066.8078970.78%
2020/11/20366.50966.9267.10-6895-0.67%
2020/11/1900.002265.0965.40-22843-2.61%
2020/11/18163.50163.6063.5008120.00%
2020/11/17262.9000.0063.0028220.24%
2020/11/1600.001163.0163.00-11907-1.21%
2020/11/1300.00563.1863.00-5937-0.53%
2020/11/12562.52363.1062.4029820.20%
2020/11/11361.7000.0061.8031,0030.30%
2020/11/10161.5000.0061.7011,0140.10%
2020/11/09065.00461.8061.80-41,054-0.38%
2020/11/0600.00762.1162.20-71,057-0.66%
2020/11/05261.30162.2061.9011,0730.09%
2020/11/02061.8000.0060.6001,1180.00%
2020/10/3000.00161.3061.00-11,141-0.09%
2020/10/26062.70362.2062.30-31,239-0.24%
2020/10/22163.0000.0062.8011,2970.08%
2020/10/2100.00262.6062.80-21,321-0.15%
2020/10/1900.00462.0862.00-41,399-0.29%
2020/10/16261.6000.0061.3021,4160.14%
2020/10/15161.9000.0062.2011,4390.07%
2020/10/14562.5000.0062.4051,4730.34%
2020/10/1200.00163.5063.30-11,568-0.06%
2020/10/0500.00163.0063.80-11,797-0.06%
2020/09/29263.5000.0062.7021,9620.10%
2020/09/2800.00263.3563.50-22,100-0.10%
2020/09/2500.00162.4062.20-12,290-0.04%
2020/09/24165.001964.1264.20-182,378-0.76%
2020/09/23165.6000.0065.6012,4710.04%
2020/09/2200.00166.4066.20-12,589-0.04%
2020/09/2100.00666.6567.00-62,784-0.22%
2020/09/18666.78668.3066.0002,8180.00%
2020/09/1700.00167.7067.90-12,913-0.03%
2020/09/16167.50367.4067.50-22,937-0.07%
2020/09/1500.00267.2567.10-22,988-0.07%
2020/09/1000.00067.8066.2003,3480.00%
2020/09/08366.60566.5066.50-23,428-0.06%
2020/09/07166.60167.2066.6003,4800.00%
2020/09/04366.9000.0067.4033,5430.08%
2020/09/0300.00567.0066.70-53,683-0.14%
2020/09/02666.2500.0066.5063,7100.16%
2020/09/01166.8000.0066.8013,7270.03%
2020/08/31367.801567.9267.70-123,730-0.32%
2020/08/261369.05570.4268.8084,0860.20%
2020/08/25369.00669.4769.60-34,086-0.07%
2020/08/24866.8800.0066.8084,1020.20%
2020/08/2100.00165.6065.50-14,226-0.02%
2020/08/203263.692964.2763.9034,2280.07%
2020/08/193071.03171.1069.80294,1600.70%
2020/08/181071.65572.2071.4054,1540.12%
2020/08/17171.003271.1471.20-314,136-0.75%
2020/08/14170.2000.0069.9014,1550.02%
2020/08/13270.20870.3869.70-64,194-0.14%
2020/08/1100.00369.4769.50-34,280-0.07%
2020/08/10169.1000.0068.6014,3060.02%
2020/08/0700.00269.3069.20-24,371-0.05%
2020/08/06170.80771.3970.30-64,437-0.14%
2020/08/051369.49369.3770.00104,4520.22%
2020/08/04169.501869.4169.20-174,476-0.38%
2020/08/03073.2000.0068.1004,5190.00%
2020/07/31267.1517466.7066.60-1724,653-3.70% 大賣/鉅額交易
2020/07/303167.85067.8067.60314,7440.65%
2020/07/29267.70467.7567.90-24,741-0.04%
2020/07/28966.79467.4066.4054,7310.11%
2020/07/27266.60566.8066.30-34,713-0.06%
2020/07/24567.36367.1766.5024,7020.04%
2020/07/23169.5000.0069.5014,6610.02%
2020/07/22870.96571.0870.4034,6670.06%
2020/07/2100.003069.7770.50-304,689-0.64%
2020/07/201769.19968.9868.8084,6720.17%
2020/07/17873.34674.9773.3024,6630.04%
2020/07/16174.30173.8074.3004,6230.00%
2020/07/152473.96674.4373.50184,6130.39%
2020/07/14875.411075.5774.50-24,613-0.04%
2020/07/131375.881076.0676.6034,6020.07%
2020/07/101173.942473.7473.50-134,566-0.28%
2020/07/092576.459376.3276.20-684,497-1.51%
2020/07/082678.212178.6978.2054,4190.11%
2020/07/076478.28177.1078.00634,4171.43%
2020/07/062280.771080.2180.70124,3310.28%
2020/07/031476.411376.3076.5014,1530.02%
2020/07/023375.291075.4575.50234,0880.56%
2020/07/012074.721874.4974.2024,0220.05%
2020/06/304573.324773.9973.60-23,903-0.05%
2020/06/291069.761769.5670.20-73,721-0.19%
2020/06/243069.792970.0669.7013,7030.03%
2020/06/231068.221168.3468.20-13,621-0.03%
2020/06/221267.98869.1667.8043,5920.11%
2020/06/191769.731469.8668.9033,5440.08%
2020/06/182365.973266.8267.50-93,367-0.27%
2020/06/171165.11164.4065.20103,2290.31%
2020/06/16365.20365.0364.8003,2390.00%
2020/06/15263.35364.0764.20-13,250-0.03%
2020/06/12861.84462.1863.0043,2170.12%
2020/06/11764.14465.4363.4033,1830.09%
2020/06/104365.784466.4566.00-13,142-0.03%
2020/06/09464.43664.6564.30-23,041-0.07%
2020/06/08464.4800.0064.2043,0470.13%
2020/06/04363.77363.7063.6003,0300.00%
2020/06/03865.891565.7364.50-72,990-0.23%
2020/06/022664.551464.0465.30122,7820.43%
2020/06/01162.80262.6062.50-12,682-0.04%
2020/05/293063.033162.9762.30-12,655-0.04%
2020/05/281263.421462.9661.80-22,616-0.08%
2020/05/27162.40161.8061.5002,4900.00%
2020/05/26262.15362.6761.60-12,497-0.04%
2020/05/25861.502861.3062.00-202,482-0.81%
2020/05/22862.0600.0061.0082,4670.32%
2020/05/211162.66362.5762.6082,4450.33%
2020/05/201462.01262.1062.50122,3880.50%
2020/05/191661.601063.0061.5062,3400.26%
2020/05/18461.88562.3261.80-12,313-0.04%
2020/05/15460.08960.6161.10-52,245-0.22%
2020/05/141160.331161.5359.7002,2130.00%
2020/05/13361.501462.1761.50-112,209-0.50%
2020/05/12760.791460.7461.20-72,145-0.33%
2020/05/112960.191960.4460.40102,1310.47%
2020/05/081360.513160.6960.40-182,139-0.84%
2020/05/072161.131061.7561.80112,0690.53%
2020/05/061257.371657.2958.10-41,943-0.21%
2020/05/05153.30253.6052.90-11,834-0.05%
2020/05/04253.00353.0753.00-11,835-0.05%
2020/04/3000.00252.7552.90-21,834-0.11%
2020/04/29452.3500.0052.3041,8420.22%
2020/04/28652.3000.0052.0061,8450.33%
2020/04/27752.8300.0052.7071,8630.38%
2020/04/24953.2600.0052.7091,8420.49%
2020/04/23651.83551.7051.7011,8080.06%
2020/04/22851.11251.5051.5061,8050.33%
2020/04/211152.10353.9051.5081,7940.45%
2020/04/20152.004952.9753.50-481,773-2.71%
2020/04/172753.331054.6053.00171,7620.96%
2020/04/162353.281353.4753.60101,7520.57%
2020/04/15652.03252.3552.2041,7200.23%
2020/04/141352.022451.9052.20-111,712-0.64%
2020/04/13251.251151.5651.00-91,698-0.53%
2020/04/102551.0000.0051.70251,6801.49%
2020/04/092751.652750.7851.2001,6350.00%
2020/04/0800.00249.9549.80-21,617-0.12%
2020/04/07349.37449.3649.60-11,644-0.06%
2020/04/06446.49547.1449.35-11,612-0.06%
2020/04/01049.70245.7045.60-21,581-0.13%
2020/03/31345.42145.2045.2021,5890.13%
2020/03/30246.35445.8045.85-21,633-0.12%
2020/03/27544.75645.3444.50-11,597-0.06%
2020/03/26141.50742.1142.50-61,553-0.39%
2020/03/25842.11441.7041.6541,5620.26%
2020/03/24140.40140.9540.4001,5650.00%
2020/03/20340.70241.8041.5511,5390.06%
2020/03/19438.41338.0539.5011,5000.07%
2020/03/18143.3500.0041.2011,4570.07%
2020/03/171242.9000.0043.00121,4470.83%
2020/03/161145.39145.5045.00101,4250.70%
2020/03/13343.75343.9244.5001,4010.00%
2020/03/121150.00250.2048.6091,3510.67%
2020/03/11454.48354.4353.1011,3140.08%
2020/03/10753.911453.1455.00-71,308-0.53%
2020/03/09356.33156.3055.3021,2850.16%
2020/03/06458.5500.0058.4041,2650.32%
2020/03/03658.97259.0558.1041,2690.32%
2020/03/02257.75158.3058.4011,2560.08%
2020/02/27157.70258.4057.30-11,272-0.08%
2020/02/26157.2000.0057.2011,2450.08%
2020/02/25257.05157.0057.1011,2420.08%
2020/02/24157.80158.0057.8001,2370.00%
2020/02/20158.6000.0058.4011,2250.08%
2020/02/19359.7700.0058.9031,2220.25%
2020/02/1800.00259.0059.40-21,209-0.17%
2020/02/17259.05159.4058.9011,1950.08%
2020/02/14359.501359.9559.30-101,192-0.84%
2020/02/1300.00157.6058.40-11,121-0.09%
2020/02/121258.582258.4058.10-101,112-0.90%
2020/02/11357.101457.2258.20-111,077-1.02%
2020/02/1000.00253.0053.00-21,040-0.19%
2020/02/07152.30154.1053.4001,0350.00%
2020/02/06252.45452.3052.00-21,005-0.20%
2020/02/05251.8000.0051.7021,0060.20%
2020/02/041252.9500.0052.60129981.20%
2020/02/0300.00352.3052.10-3991-0.30%
2020/01/31156.4000.0056.1019700.10%
2020/01/30056.20158.9055.60-1961-0.10%
2020/01/20059.5000.0059.4009220.00%
2020/01/17159.6000.0059.5019180.11%
2020/01/1400.00159.3059.60-1913-0.11%
2020/01/1300.001058.7658.80-10905-1.10%
2020/01/101158.60358.5358.4089200.87%
2020/01/09258.00258.5558.1009080.00%
2020/01/081757.8900.0057.70179141.86%
2020/01/07758.7700.0058.4079060.77%
2020/01/0600.00858.9058.90-8899-0.89%
2020/01/03260.05160.0059.4019030.11%
2020/01/021361.15161.5060.50129021.33%
2019/12/31660.4500.0060.1068730.69%
2019/12/25460.18460.2060.1008280.00%
2019/12/23158.80159.5058.7007880.00%
2019/12/1900.00558.5258.80-5787-0.63%
2019/12/17357.3000.0057.3037710.39%
2019/12/16157.6000.0057.5017680.13%
2019/12/12157.8000.0057.5017750.13%
2019/12/05258.9000.0058.4027790.26%
2019/12/0300.00158.0058.00-1781-0.13%
2019/12/02257.701.157.2957.700.97890.11%
2019/11/28158.9000.0058.6018070.12%
2019/11/27159.60060.0059.4018000.12%
2019/11/261259.101160.0859.8017960.13%
2019/11/1500.00159.1058.90-1800-0.12%
2019/11/14158.00258.3058.00-1792-0.13%
2019/11/07958.90959.5858.8008440.00%
2019/11/0600.002.858.5758.60-2.8826-0.34%
2019/11/05158.4000.0058.4018300.12%
2019/11/04159.20159.2058.7008550.00%
2019/11/01558.80758.9459.00-2854-0.23%
2019/10/304.257.6000.0057.704.28560.49%
2019/10/2900.00057.9057.9008550.00%
2019/10/28258.10158.1058.2018550.12%
2019/10/250.258.7000.0058.700.28560.02%
2019/10/2400.00259.0059.20-2868-0.23%
2019/10/23159.2000.0058.6018820.11%
2019/10/222.160.34360.0360.00-0.9882-0.10%
2019/10/2100.00159.8059.80-1887-0.11%
2019/10/18159.50259.9059.90-1893-0.11%
2019/10/17059.0000.0058.9008870.00%
2019/10/16258.00157.9057.9019040.11%
2019/10/151.357.0200.0057.101.39320.13%
2019/10/09156.6000.0056.3019690.10%
2019/10/08156.8000.0056.6019770.10%
2019/10/0400.00158.5058.20-11,065-0.09%
2019/10/0300.00358.6058.70-31,101-0.27%
2019/10/02059.1000.0058.9001,1370.00%
2019/10/0100.00560.5659.10-51,152-0.43%
2019/09/27859.8400.0059.7081,1570.69%
2019/09/26159.0000.0058.5011,1590.09%
2019/09/23158.6000.0058.7011,1980.08%
2019/09/20059.5000.0059.2001,2260.00%
2019/09/1800.00458.6858.30-41,279-0.31%
2019/09/17158.2000.0058.1011,3340.08%
2019/09/12160.2000.0060.2011,4050.07%
2019/09/11360.10160.1060.1021,4470.14%
2019/09/09160.9000.0060.5011,5310.07%
2019/09/06161.60261.9561.50-11,542-0.06%
2019/09/0300.00162.9062.60-11,675-0.06%
2019/09/0200.00162.5063.40-11,691-0.06%
2019/08/3000.00061.1061.1001,6780.00%
2019/08/29161.1000.0061.1011,7010.06%
2019/08/280.361.40161.4061.50-0.71,707-0.04%
2019/08/2700.00260.2560.70-21,708-0.12%
2019/08/26459.60159.9059.2031,7180.17%
2019/08/2300.00160.5060.70-11,721-0.06%
2019/08/21161.50361.0361.30-21,774-0.11%
2019/08/2000.00160.4060.10-11,758-0.06%
2019/08/19360.9000.0060.2031,7670.17%
2019/08/16061.2000.0060.7001,7770.00%
2019/08/15161.20260.6061.20-11,779-0.06%
2019/08/14761.26161.2060.8061,7780.34%
2019/08/13163.1000.0062.7011,7430.06%
2019/08/0600.00261.0562.60-21,835-0.11%
2019/08/02265.90266.0065.8001,9790.00%
2019/08/01267.0000.0067.0022,0370.10%
2019/07/31367.3700.0067.8032,0780.14%
2019/07/30167.5000.0067.3012,0970.05%
2019/07/29268.00068.3068.1022,1270.09%
2019/07/26368.63369.3068.2002,1810.00%
2019/07/25268.70168.6068.9012,2280.04%
2019/07/2400.00168.0068.00-12,220-0.05%
2019/07/23467.9500.0067.6042,2200.18%
2019/07/22168.70268.6568.40-12,215-0.05%
2019/07/1900.00168.2068.60-12,211-0.05%
2019/07/18368.67469.2868.00-12,203-0.05%
2019/07/172169.00369.2369.00182,1850.82%
2019/07/161968.121868.4368.2012,1600.05%
2019/07/15167.70167.7067.4002,1360.00%
2019/07/12367.47167.5067.5022,1380.09%
2019/07/11466.58266.8567.0022,1280.09%
2019/07/10868.01468.0868.0042,0900.19%
2019/07/09770.31470.4570.0032,0630.15%
2019/07/08669.15669.1269.8002,0320.00%
2019/07/05368.27268.2068.6012,0080.05%
2019/07/03167.00167.1067.1001,9940.00%
2019/07/02467.50267.5067.5022,0120.10%
2019/06/28366.53366.5766.0002,0010.00%
2019/06/26167.10168.1067.1001,9730.00%
2019/06/25768.4300.0067.7071,9650.36%
2019/06/24568.62368.9769.2021,9350.10%
2019/06/21174.00174.1073.4001,8890.00%
2019/06/20273.05173.2073.2011,8400.05%
2019/06/19172.40172.4072.4001,8680.00%
2019/06/18771.04471.1071.8032,0090.15%
2019/06/17770.26470.2570.5031,9900.15%
2019/06/14868.9800.0068.9081,9640.41%
2019/06/13569.26369.3068.8021,9670.10%
2019/06/12267.15568.6669.70-31,949-0.15%
2019/06/11367.60167.2067.7021,9190.10%
2019/06/10368.00168.5068.0021,9370.10%
2019/06/06366.20166.8067.1021,9680.10%
2019/06/04967.92167.7067.7082,1640.37%
2019/06/03668.15268.5068.2042,1830.18%
2019/05/31669.15168.5068.6052,1870.23%
2019/05/30167.90468.4868.90-32,231-0.13%
2019/05/29468.55168.6067.6032,2940.13%
2019/05/282668.012368.6568.9032,2920.13%
2019/05/23164.50265.8565.70-12,299-0.04%
2019/05/22165.10164.6064.6002,3020.00%
2019/05/21164.50165.0064.7002,3120.00%
2019/05/2000.00164.8065.00-12,331-0.04%
2019/05/17164.4000.0064.4012,3560.04%
2019/05/1600.00166.1065.50-12,368-0.04%
2019/05/15566.90266.5566.0032,3690.13%
2019/05/14463.68463.6565.3002,3740.00%
2019/05/13668.376569.6865.00-592,366-2.49%
2019/05/10572.52674.4071.20-12,312-0.04%
2019/05/09878.18377.4076.4052,2280.22%
2019/05/08178.30178.2078.0002,1780.00%
2019/05/07277.15177.1077.5012,1650.05%
2019/05/06276.05377.1776.10-12,197-0.05%
2019/05/031178.21278.5578.1092,2160.41%
2019/05/022177.09177.7077.90202,1770.92%
2019/04/30375.30275.4075.5012,1450.05%
2019/04/2900.00174.8074.60-12,176-0.05%
2019/04/2600.00174.4074.50-12,409-0.04%
2019/04/23173.50174.1074.1002,5390.00%
2019/04/2200.00173.7073.50-12,534-0.04%
2019/04/18275.40176.1074.6012,5930.04%
2019/04/1700.00176.2075.80-12,619-0.04%
2019/04/1600.00175.5075.80-12,659-0.04%
2019/04/15475.2500.0075.2042,6630.15%
2019/04/0900.000.378.3078.10-0.32,686-0.01%
2019/04/08179.60478.9378.60-32,744-0.11%
2019/04/03177.60378.0078.00-22,724-0.07%
2019/04/02678.05178.0077.3052,7230.18%
2019/04/012678.07077.8077.50262,7220.96%
2019/03/26076.6000.0076.3002,8230.00%
2019/03/25276.45177.0076.4012,8510.04%
2019/03/22579.42478.9878.1012,9020.03%
2019/03/21780.461481.2979.20-72,870-0.24%
2019/03/20278.3000.0078.5022,7210.07%
2019/03/19077.7000.0077.5002,7310.00%
2019/03/18477.70877.6177.30-42,780-0.14%
2019/03/15378.302677.7577.30-232,810-0.82%
2019/03/1400.00178.8078.50-12,825-0.04%
2019/03/1316178.53178.9078.301602,9055.51% 大買/鉅額交易
2019/03/12778.69678.8577.6012,9040.03%
2019/03/1117.378.00377.7378.3014.32,9040.49%
2019/03/081377.945877.3176.60-452,901-1.55%
2019/03/071375.11174.8074.90122,7700.43%
2019/03/06776.4900.0075.9072,8050.25%
2019/03/052676.57976.8975.80172,8730.59%
2019/03/041176.83676.3376.3052,8500.18%
2019/02/27074.50274.6574.40-22,825-0.07%
2019/02/26174.40475.0074.00-32,839-0.11%
2019/02/22174.00973.9273.80-82,901-0.28%
2019/02/2100.00173.7073.80-12,933-0.03%
2019/02/18271.5500.0071.5023,0410.07%
2019/02/1500.00173.7072.50-13,085-0.03%
2019/02/14274.2500.0074.4023,1330.06%
2019/02/13372.87173.9073.8023,1550.06%
2019/02/12273.85173.5073.3013,3160.03%
2019/02/11075.2000.0075.0003,3530.00%
2019/01/30176.70476.1076.30-33,433-0.09%
2019/01/29175.80376.0076.30-23,523-0.06%
2019/01/28275.25475.5075.50-23,617-0.06%
2019/01/25476.70176.3076.3033,6450.08%
2019/01/24678.83278.5577.4043,6870.11%
2019/01/231177.85378.0078.3083,6980.22%
2019/01/22177.5000.0077.5013,7100.03%
2019/01/21477.43277.6577.3023,7090.05%
2019/01/181380.121679.7377.20-33,689-0.08%
2019/01/171976.461377.5678.4063,4720.17%
2019/01/16274.65174.8074.6013,3750.03%
2019/01/15174.40374.2074.40-23,390-0.06%
2019/01/14173.4000.0073.6013,4320.03%
2019/01/11173.201473.0973.50-133,444-0.38%
2019/01/10974.01774.3073.7023,4250.06%
2019/01/09477.12277.0576.7023,3930.06%
2019/01/08576.30376.7776.1023,3920.06%
2019/01/07275.65175.8075.8013,3760.03%
2019/01/04272.70173.4074.5013,4560.03%
2019/01/020.274.40274.5574.80-1.83,470-0.05%
2018/12/28274.8000.0075.0023,4840.06%
2018/12/2700.00376.5776.50-33,484-0.09%
2018/12/261.275.05175.4074.000.23,4270.01%
2018/12/25173.4000.0074.7013,4160.03%
2018/12/24075.3000.0075.4003,4070.00%
2018/12/2100.00174.5076.10-13,426-0.03%
2018/12/202.274.82274.2573.900.23,4770.01%
2018/12/190.274.80176.0074.80-0.83,462-0.02%
2018/12/18577.90278.2577.7033,4360.09%
2018/12/17478.93479.1078.7003,4080.00%
2018/12/13178.40278.2077.80-13,345-0.03%
2018/12/120.278.0000.0078.100.23,3260.01%
2018/12/11278.35479.0378.20-23,336-0.06%
2018/12/1000.00276.8577.00-23,333-0.06%
2018/12/07274.60374.9075.70-13,292-0.03%
2018/12/061373.581273.2373.0013,2610.03%
2018/12/05776.91376.9378.0043,1650.13%
2018/12/04277.1000.0077.1023,1630.06%
2018/12/0300.00777.2677.90-73,156-0.22%
2018/11/3000.00275.6576.00-23,114-0.06%
2018/11/29475.45375.7374.3013,0890.03%
2018/11/28673.95773.7674.00-13,045-0.03%
2018/11/2700.00771.9172.10-72,998-0.23%
2018/11/2600.00370.9371.50-32,978-0.10%
2018/11/23469.70268.4068.4022,9660.07%
2018/11/22471.58172.2069.3033,0720.10%
2018/11/21170.80171.2071.7003,0420.00%
2018/11/20268.70269.3569.6002,9990.00%
2018/11/19268.001168.6769.30-92,978-0.30%
2018/11/16567.04367.7366.8022,9390.07%
2018/11/15267.00266.8567.1002,9200.00%
2018/11/14466.80366.7065.5012,8980.03%
2018/11/13464.30765.4466.20-32,870-0.10%
2018/11/12964.69264.4064.4072,8950.24%
2018/11/091065.676565.9565.30-552,911-1.89%
2018/11/082663.842864.3163.20-22,768-0.07%
2018/11/072962.691663.8064.20132,7630.47%
2018/11/065663.192563.0761.50312,8241.10%
2018/11/052161.362561.7261.60-43,068-0.13%
2018/11/021059.931060.1059.1003,0640.00%
2018/11/012757.912758.7559.1003,0960.00%
2018/10/31655.42955.5956.90-33,100-0.10%
2018/10/3000.00252.7052.00-23,059-0.07%
2018/10/29253.90353.8053.20-13,073-0.03%
2018/10/26255.50256.3555.4003,0760.00%
2018/10/25153.80155.2055.1003,0810.00%
2018/10/24456.90257.2556.6023,0950.06%
2018/10/23358.73258.6557.6013,1090.03%
2018/10/221158.011358.4859.50-23,102-0.06%
2018/10/19154.10254.6555.90-13,074-0.03%
2018/10/18156.8000.0055.9013,0940.03%
2018/10/17157.20357.2056.70-23,122-0.06%
2018/10/16156.40256.5555.70-13,129-0.03%
2018/10/15254.65154.5054.5013,1110.03%
2018/10/123452.394053.9254.20-63,089-0.19%
2018/10/1100.001357.8057.70-133,012-0.43%
2018/10/09264.85164.6064.1013,0010.03%
2018/10/0800.00161.8062.80-12,996-0.03%
2018/10/0500.00264.3562.80-23,024-0.07%
2018/10/04167.7000.0067.0013,0040.03%
2018/10/03468.25168.3067.9033,0150.10%
2018/10/01469.2000.0069.1043,0910.13%
2018/09/283469.9400.0069.40343,1371.08%
2018/09/27570.60670.6769.80-13,194-0.03%
2018/09/2600.00168.2069.00-13,150-0.03%
2018/09/25168.10168.0068.0003,1770.00%
2018/09/2000.00169.4067.30-13,181-0.03%
2018/09/1900.00169.2069.00-13,195-0.03%
2018/09/18467.85468.0568.2003,2310.00%
2018/09/1700.00469.5568.80-43,239-0.12%
2018/09/14468.83568.1068.70-13,239-0.03%
2018/09/13066.0000.0065.5003,2160.00%
2018/09/12365.90365.8066.0003,2480.00%
2018/09/1100.00165.4066.80-13,308-0.03%
2018/09/10265.75166.7065.0013,3500.03%
2018/09/07166.4000.0066.6013,3800.03%
2018/09/0600.00167.8068.10-13,680-0.03%
2018/09/05268.10167.6067.6014,0690.02%
2018/09/04168.00168.4068.9004,1150.00%
2018/09/03368.43367.8768.0004,2160.00%
2018/08/31369.7000.0070.0034,2640.07%
2018/08/30369.401469.5769.40-114,345-0.25%
2018/08/2910768.789168.3369.20164,4620.36% 大買/
2018/08/28173.0000.0071.7014,3820.02%
2018/08/27172.60172.9073.0004,4480.00%
2018/08/24173.10273.4572.60-14,492-0.02%
2018/08/23174.4000.0072.7014,6220.02%
2018/08/22174.80776.8674.00-64,731-0.13%
2018/08/21275.75275.8076.5004,8730.00%
2018/08/20175.001275.5875.60-115,106-0.22%
2018/08/172176.581676.8674.7055,5780.09%
2018/08/16874.20574.4874.7035,7630.05%
2018/08/151575.44675.4275.3095,8260.15%
2018/08/141675.141575.0075.3016,0400.02%
2018/08/13672.871072.7574.20-46,279-0.06%
2018/08/102576.468076.4672.10-556,857-0.80%
2018/08/096875.394975.6175.70196,8250.28%
2018/08/083674.641874.5274.50186,8940.26%
2018/08/077072.5410173.5073.90-316,879-0.45% 大賣/
2018/08/061071.951371.9072.00-36,837-0.04%
2018/08/031470.041571.1971.60-16,880-0.01%
2018/08/02569.58269.1068.9036,9830.04%
2018/08/01471.55470.9871.0006,9880.00%
2018/07/31771.832071.4271.40-137,005-0.19%
2018/07/303870.992170.9070.40177,0190.24%
2018/07/27770.31270.8070.3057,0550.07%
2018/07/26270.35669.8070.20-47,211-0.06%
2018/07/251069.963569.4769.40-257,276-0.34%
2018/07/241768.836669.0368.90-497,359-0.67%
2018/07/233067.015966.7266.50-297,377-0.39%
2018/07/201868.481069.7068.1087,3870.11%
2018/07/19668.98269.4569.1047,4080.05%
2018/07/183268.96369.5768.70297,4750.39%
2018/07/17270.30770.5769.50-57,488-0.07%
2018/07/161970.31270.9570.50177,5160.23%
2018/07/135571.44670.8870.90497,5300.65%
2018/07/121070.04770.1069.6037,5550.04%
2018/07/111169.73569.5869.3067,6700.08%
2018/07/101370.06670.1570.2077,7350.09%
2018/07/09767.90968.5870.00-27,722-0.03%
2018/07/06967.46867.7368.5017,7410.01%
2018/07/05169.001168.3666.10-107,699-0.13%
2018/07/04271.80270.4070.4007,7110.00%
2018/07/032275.87972.9372.40137,7210.17%
2018/07/02675.82276.1075.0047,7400.05%
2018/06/2900.00377.1377.30-37,766-0.04%
2018/06/28375.63275.5575.2017,8270.01%
2018/06/27478.25278.7576.3027,8950.03%
2018/06/26175.80177.0077.0007,8730.00%
2018/06/25376.43476.2376.30-17,899-0.01%
2018/06/22374.67574.4074.60-27,905-0.03%
2018/06/21376.33376.1375.8007,9180.00%
2018/06/20774.70974.3175.30-27,923-0.03%
2018/06/19177.90178.4077.5007,8790.00%
2018/06/151879.27878.7679.30107,8750.13%
2018/06/147282.095281.7579.00207,8380.26%
2018/06/133581.9917682.0982.70-1417,564-1.86% 大賣/鉅額交易
2018/06/12178.00178.5077.7007,4160.00%
2018/06/111778.2838478.0677.70-3677,395-4.96% 大賣/鉅額交易
2018/06/0810579.657579.9979.30307,3580.41% 大買/
2018/06/073179.682679.4979.0057,3500.07%
2018/06/0631079.5122179.6881.00897,4731.19% 大買/大賣/
2018/06/05777.33178.1077.2067,3710.08%
2018/06/04278.551379.5177.90-117,364-0.15%
2018/06/011476.442677.1277.50-127,330-0.16%
2018/05/3124779.274479.0476.602037,3602.76% 大買/鉅額交易
2018/05/305477.805278.3778.3027,2750.03%
2018/05/2923779.096478.7377.701737,2662.38% 大買/鉅額交易
2018/05/284183.362783.6080.70147,1530.20%
2018/05/2518182.4620282.5282.00-216,946-0.30% 大買/大賣/
2018/05/249579.235379.0278.90426,5010.65%
2018/05/232277.108977.4177.70-676,350-1.06%
2018/05/2219078.2014877.2377.80426,4450.65% 大買/大賣/
2018/05/212277.8411578.5476.00-936,596-1.41% 大賣/
2018/05/1836778.0928878.5777.00796,5601.20% 大買/大賣/
2018/05/173071.9737373.0375.00-3435,997-5.72% 大賣/鉅額交易
2018/05/161468.416668.2268.20-525,804-0.90%
2018/05/15765.611465.5365.30-75,714-0.12%
2018/05/141264.261664.8864.30-45,849-0.07%
2018/05/111065.90165.9065.3095,8810.15%
2018/05/101263.281765.3265.30-55,889-0.08%
2018/05/092261.892261.8761.9005,8130.00%
2018/05/085161.68161.6061.00505,8560.85%
2018/05/07660.68660.7260.5005,9940.00%
2018/05/0410063.4700.0061.301006,0151.66%
2018/05/031063.781363.6062.50-36,039-0.05%
2018/05/024265.5500.0064.40426,1260.69%
2018/04/30165.40464.2865.60-36,211-0.05%
2018/04/27158.50159.4059.7006,2430.00%
2018/04/26162.3000.0059.7016,3750.02%
2018/04/25161.70162.3061.9006,5720.00%
2018/04/24161.80461.3860.90-36,863-0.04%
2018/04/23465.78765.1464.80-36,873-0.04%
2018/04/20865.76966.3766.50-17,042-0.01%
2018/04/19164.70165.0065.0007,1130.00%
2018/04/181563.735664.9465.30-417,182-0.57%
2018/04/1710666.8210464.0362.7027,2950.03% 大買/大賣/
2018/04/16469.25468.6068.6007,9520.00%
2018/04/13371.20171.5071.0028,2320.02%
2018/04/12471.15371.5071.2018,4210.01%
2018/04/1110273.80173.5073.401018,6101.17% 大買/鉅額交易
2018/04/101674.6900.0073.00168,8410.18%
2018/04/09178.606178.7578.60-609,170-0.65%
2018/04/031177.27276.7077.6099,3990.10%
2018/04/021775.471675.3975.2019,4850.01%
2018/03/31278.356278.8377.80-609,577-0.63%
2018/03/306277.69577.7077.90579,5880.59%
2018/03/29175.405075.4075.40-499,678-0.51%
2018/03/28275.30275.6575.3009,8080.00%
2018/03/275475.58276.0075.505210,0460.52%
2018/03/26374.1011075.2675.40-10710,346-1.03% 大賣/鉅額交易
2018/03/231171.4000.0072.201110,5510.10%
2018/03/221174.04276.1073.90910,9990.08%
2018/03/21375.2028375.9775.00-28011,374-2.46% 大賣/鉅額交易
2018/03/205076.5017176.5176.20-12111,874-1.02% 大賣/鉅額交易
2018/03/19477.88877.8177.60-412,290-0.03%
2018/03/1672078.6716879.5077.1055212,8244.30% 大買/大賣/鉅額交易
2018/03/1510275.245174.6174.605113,1070.39% 大買/
2018/03/1411374.731574.5174.509813,4770.73% 大買/
2018/03/13374.27274.6074.00113,7740.01%
2018/03/121174.7619975.8974.30-18814,048-1.34% 大賣/鉅額交易
2018/03/09771.1621871.0671.10-21114,149-1.49% 大賣/鉅額交易
2018/03/086370.301470.3870.804914,1780.35%
2018/03/075870.532970.5369.402914,1770.20%
2018/03/0643270.841671.0770.3041614,1842.93% 大買/鉅額交易
2018/03/052571.65471.3070.702114,1440.15%
2018/03/024172.921572.7072.102614,1900.18%
2018/03/01771.97871.3172.00-114,156-0.01%
2018/02/27071.3000.0071.10014,1740.00%
2018/02/26372.13372.2371.30014,1590.00%
2018/02/233072.828972.1472.30-5914,191-0.42%
2018/02/222471.111671.0871.30814,1950.06%
2018/02/213872.6912373.6671.10-8514,417-0.59% 大賣/
2018/02/121778.3316577.5774.90-14814,270-1.04% 大賣/鉅額交易
2018/02/091677.522377.2980.70-714,139-0.05%
2018/02/08679.77479.8079.80214,1460.01%
2018/02/07284.35384.1382.10-114,362-0.01%
2018/02/061882.081182.9782.60714,4720.05%
2018/02/0512881.6112383.9686.40514,6300.03% 大買/大賣/
2018/02/025484.4318183.6583.50-12714,973-0.85% 大賣/鉅額交易
2018/02/0117983.85984.0083.5017015,5491.09% 大買/鉅額交易
2018/01/311982.78783.5383.101215,8870.08%
2018/01/3011584.1319383.7383.50-7816,088-0.48% 大買/大賣/
2018/01/296387.24887.5087.705515,9490.34%
2018/01/26586.424686.9886.70-4115,963-0.26%
2018/01/2515689.2032591.2086.70-16916,193-1.04% 大買/大賣/鉅額交易
2018/01/243188.5411588.1189.00-8415,973-0.53% 大賣/
2018/01/2330887.421087.6187.3029815,8771.88% 大買/鉅額交易
2018/01/221087.4516287.9586.50-15215,761-0.96% 大賣/鉅額交易
2018/01/1912586.93368.187.5586.50-243.115,617-1.56% 大買/大賣/鉅額交易
2018/01/1846786.312985.6485.3043815,4792.83% 大買/鉅額交易
2018/01/171982.022381.9781.80-415,219-0.03%
2018/01/1690.180.768381.8381.907.115,2740.05%
2018/01/153782.28882.7982.802915,2350.19%
2018/01/12482.03582.3882.10-115,204-0.01%
2018/01/111282.341782.0481.50-515,228-0.03%
2018/01/1012285.7213182.5083.00-915,164-0.06% 大買/大賣/
2018/01/095689.457888.2285.00-2214,413-0.15%
2018/01/084995.353494.4494.201514,0900.11%
2018/01/051594.782293.8493.90-713,981-0.05%
2018/01/041889.772590.0792.30-713,846-0.05%
2018/01/037094.312192.5889.704913,7360.36%
2018/01/021487.002287.9292.70-813,457-0.06%
橘子 相關文章