台塑化 (6505)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.20	0	0.00	39.10	1	7,299	0.01%
2024/12/09	1	39.15	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0.1	40.00	0	0.00	39.70	0.1	7,442	0.00%
2024/12/05	5	39.97	0	0.00	39.70	5	7,427	0.07%
2024/12/04	17	40.24	0	0.00	40.25	17	7,474	0.23%
2024/12/03	11.4	40.53	0	0.00	40.95	11.4	7,678	0.15%
2024/12/02	2	40.63	0	0.00	40.40	2	7,654	0.03%
2024/11/29	6	40.98	0	0.00	40.90	6	7,719	0.08%
2024/11/28	2	41.73	0	0.00	41.95	2	9,380	0.02%
2024/11/27	1	42.35	0	0.00	42.30	1	9,450	0.01%
2024/11/26	6	43.82	0	0.00	43.60	6	9,495	0.06%
2024/11/25	0	44.25	0	0.00	43.95	0	9,493	0.00%
2024/11/22	5	43.45	0	0.00	43.55	5	9,603	0.05%
2024/11/20	4	43.90	0	0.00	44.10	4	9,804	0.04%
2024/11/19	0	44.60	5	44.65	44.50	-5	9,819	-0.05%
2024/11/18	0	0.00	1	44.30	44.55	-1	9,887	-0.01%
2024/11/15	5	43.15	0	0.00	43.30	5	9,726	0.05%
2024/11/13	0.5	44.55	0	0.00	44.10	0.5	9,623	0.01%
2024/11/12	1.3	44.97	0	0.00	44.80	1.3	9,496	0.01%
2024/11/11	3.3	45.84	1	45.55	45.60	2.3	9,545	0.02%
2024/11/08	29.4	46.22	18	46.82	46.05	11.4	9,478	0.12%
2024/11/07	0	0.00	4	48.60	48.40	-4	9,287	-0.04%
2024/11/06	4	47.55	0	0.00	47.55	4	9,256	0.04%
2024/11/05	0.1	48.20	0.3	48.50	48.30	-0.2	9,222	0.00%
2024/11/01	0.3	47.55	0	0.00	48.15	0.3	9,412	0.00%
2024/10/30	0	0.00	1	48.30	48.10	-1	9,378	-0.01%
2024/10/29	2	47.90	0	0.00	47.75	2	9,351	0.02%
2024/10/28	10	49.20	0	0.00	49.15	10	9,249	0.11%
2024/10/23	4	48.95	4	48.65	48.60	0	9,204	0.00%
2024/10/22	3	49.00	3	48.90	48.95	0	9,193	0.00%
2024/10/18	2	50.60	1	50.20	50.40	1	9,263	0.01%
2024/10/15	2.4	49.79	5	50.20	49.50	-2.6	9,264	-0.03%
2024/10/14	1	51.20	4	50.70	51.00	-3	9,178	-0.03%
2024/10/11	2	52.75	3	51.93	52.00	-1	9,192	-0.01%
2024/10/09	0	0.00	5	52.80	52.30	-5	9,194	-0.05%
2024/10/07	5	54.50	0	0.00	55.00	5	8,943	0.06%
2024/09/27	2	51.75	13	52.50	53.00	-11	8,530	-0.13%
2024/09/26	2	51.35	3	50.90	50.70	-1	8,403	-0.01%
2024/09/25	0	0.00	0.1	51.20	51.20	-0.1	8,375	0.00%
2024/09/24	0	0.00	3	50.70	50.70	-3	8,341	-0.04%
2024/09/23	0	51.90	10	51.80	51.50	-10	8,381	-0.12%
2024/09/20	0	0.00	10	51.80	51.50	-10	8,429	-0.12%
2024/09/18	2.1	51.74	1	52.20	51.50	1.1	8,357	0.01%
2024/09/16	1	51.50	4	51.45	51.20	-3	8,366	-0.04%
2024/09/13	0.3	50.49	2	50.80	50.70	-1.7	8,320	-0.02%
2024/09/12	2	48.93	2	48.25	48.70	0	8,259	0.00%
2024/09/11	2	47.50	0	0.00	47.45	2	8,212	0.02%
2024/09/10	2	48.05	2	48.10	47.40	0	8,110	0.00%
2024/09/09	11	48.54	0	0.00	48.50	11	7,971	0.14%
2024/09/06	1	49.60	0	0.00	50.90	1	7,774	0.01%
2024/09/05	2	50.90	1	50.30	50.30	1	7,711	0.01%
2024/09/04	1	51.70	2	52.90	51.60	-1	7,625	-0.01%
2024/09/02	16	56.23	2	56.00	55.10	14	7,374	0.19%
2024/08/30	2	56.10	2	57.20	56.10	0	7,273	0.00%
2024/08/29	1	56.20	0	0.00	56.10	1	5,500	0.02%
2024/08/27	2	57.80	2	58.20	58.40	0	5,344	0.00%
2024/08/26	0	0.00	1.2	57.87	57.90	-1.2	5,268	-0.02%
2024/08/23	1	57.00	0	0.00	57.00	1	5,132	0.02%
2024/08/22	4	57.93	0	0.00	57.80	4	5,044	0.08%
2024/08/21	2	58.20	0	0.00	58.70	2	4,928	0.04%
2024/08/20	5	58.60	0	0.00	58.70	5	4,896	0.10%
2024/08/16	1	60.60	6	60.67	60.60	-5	4,783	-0.10%
2024/08/15	1	61.00	4	61.00	61.20	-3	4,720	-0.06%
2024/08/14	0	0.00	0	62.00	61.90	0	4,678	0.00%
2024/08/13	3	61.20	0	0.00	61.20	3	4,635	0.06%
2024/08/08	5	63.00	0	0.00	62.60	5	4,525	0.11%
2024/08/07	2	64.50	2	64.25	64.00	0	4,504	0.00%
2024/08/06	0	0.00	4	63.85	65.00	-4	4,473	-0.09%
2024/08/05	0	62.05	1	62.50	62.20	-1	4,417	-0.02%
2024/08/02	0	64.80	0	0.00	65.20	0	4,294	0.00%
2024/08/01	0	64.70	0	0.00	65.50	0	4,274	0.00%
2024/07/29	0	0.00	2	64.80	64.90	-2	4,221	-0.05%
2024/07/22	3	64.47	1	65.00	65.90	2	4,194	0.05%
2024/07/19	1	64.60	2	65.60	65.10	-1	4,145	-0.02%
2024/07/18	2	66.00	2.4	66.30	66.30	-0.4	4,080	-0.01%
2024/07/17	11	65.10	12	64.94	64.90	-1	3,988	-0.02%
2024/07/16	0	0.00	2	63.80	64.00	-2	4,028	-0.05%
2024/07/12	0.2	64.33	0	0.00	64.00	0.2	4,170	0.01%
2024/07/11	1	63.80	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0.1	64.00	0.2	64.00	63.70	-0.1	4,226	0.00%
2024/07/09	1	63.70	0	0.00	63.80	1	4,264	0.02%
2024/07/08	2.1	65.80	0	0.00	65.70	2.1	4,270	0.05%
2024/07/04	0	0.00	1	65.10	66.00	-1	4,256	-0.02%
2024/07/02	5	64.10	0.1	63.80	63.80	4.9	4,250	0.12%
2024/06/27	0.3	64.00	0	0.00	64.50	0.3	4,450	0.01%
2024/06/26	0	65.40	0	0.00	64.60	0	4,410	0.00%
2024/06/25	2	66.15	2	65.50	65.50	0	4,373	0.00%
2024/06/24	0	0.00	3	66.40	65.80	-3	4,365	-0.07%
2024/06/19	3	65.40	1	65.60	65.50	2	4,373	0.05%
2024/06/18	1	65.30	4	65.40	65.20	-3	4,402	-0.07%
2024/06/17	2	65.80	0.3	66.00	65.30	1.7	4,424	0.04%
2024/06/13	0.3	65.90	0	0.00	65.90	0.3	4,465	0.01%
2024/06/12	1	65.80	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0	0.00	9	65.97	66.10	-9	4,456	-0.20%
2024/06/07	1	66.10	0	0.00	65.80	1	4,421	0.02%
2024/06/06	1	65.80	0	0.00	65.80	1	4,383	0.02%
2024/06/03	1	66.90	0	67.40	67.20	1	4,304	0.02%
2024/05/31	1	68.00	0	0.00	67.40	1	4,283	0.02%
2024/05/30	3	67.77	0	0.00	67.70	3	4,191	0.07%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/28	17	68.15	0	0.00	69.20	17	4,165	0.41%
2024/05/23	0	0.00	5	68.60	68.60	-5	4,095	-0.12%
2024/05/21	7	69.53	1	69.70	69.50	6	4,019	0.15%
2024/05/20	10	70.01	0	0.00	70.20	10	3,985	0.25%
2024/05/17	5	70.30	0	0.00	69.90	5	3,976	0.13%
2024/05/16	1	70.40	10	70.20	70.40	-9	3,958	-0.23%
2024/05/13	10	70.20	0	0.00	69.90	10	3,837	0.26%
2024/05/10	3	70.23	3	70.30	70.30	0	3,833	0.00%
2024/04/29	0	72.50	0	0.00	72.60	0	3,729	0.00%
2024/04/26	0	0.00	1	71.60	71.20	-1	3,702	-0.03%
2024/04/24	3	72.60	0	0.00	72.90	3	3,734	0.08%
2024/04/23	2	72.35	2	72.20	72.90	0	3,809	0.00%
2024/04/22	1	72.60	1	70.40	72.70	0	3,887	0.00%
2024/04/19	2	69.75	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.40	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	72.50	11	72.12	71.10	-10	3,543	-0.28%
2024/04/15	7	73.69	4	73.13	73.60	3	3,459	0.09%
2024/04/12	3	72.40	0	0.00	72.50	3	3,393	0.09%
2024/04/11	3	73.20	3	72.83	73.30	0	3,345	0.00%
2024/04/08	0	0.00	10	72.27	72.70	-10	3,212	-0.31%
2024/04/03	4	72.55	3	72.63	72.30	1	3,181	0.03%
2024/04/02	3	72.20	2	71.60	72.20	1	3,062	0.03%
2024/04/01	7	71.31	2	71.50	71.80	5	2,994	0.17%
2024/03/29	3	69.40	3	69.50	69.50	0	2,877	0.00%
2024/03/28	0	69.28	0	0.00	68.60	0	2,825	0.00%
2024/03/27	0	0.00	5	70.00	69.40	-5	2,799	-0.18%
2024/03/26	5	70.18	1	70.00	70.20	4	2,759	0.15%
2024/03/25	0	0.00	3	68.40	68.60	-3	2,676	-0.11%
2024/03/21	2	68.60	0	0.00	69.00	2	2,556	0.08%
2024/03/20	5.2	68.95	1	69.40	69.40	4.2	2,480	0.17%
2024/03/18	2	70.45	5	70.50	70.60	-3	2,364	-0.13%
2024/03/15	1	70.60	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	71.40	0	0.00	71.20	1	2,261	0.04%
2024/03/13	2	70.70	0	0.00	70.70	2	2,236	0.09%
2024/03/12	1	70.70	0	0.00	71.10	1	2,205	0.05%
2024/03/04	0	72.20	0	0.00	72.10	0	2,056	0.00%
2024/03/01	2	72.30	0	0.00	72.30	2	2,038	0.10%
2024/02/27	0	72.69	0	0.00	71.70	0	1,947	0.00%
2024/02/26	3	72.03	0	0.00	72.30	3	1,922	0.16%
2024/02/22	2	72.90	0	0.00	72.70	2	1,948	0.10%
2024/02/21	0.1	73.50	0	0.00	73.20	0.1	1,944	0.00%
2024/02/19	0	74.20	0	0.00	74.10	0	1,965	0.00%
2024/02/05	1	74.20	0	0.00	74.30	1	2,042	0.05%
2024/02/01	2	75.75	3	76.13	76.20	-1	2,013	-0.05%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/26	0	0.00	4	74.00	74.00	-4	1,983	-0.20%
2024/01/24	2	72.80	0	0.00	73.00	2	1,961	0.10%
2024/01/22	0	0.00	1	72.20	72.40	-1	1,943	-0.05%
2024/01/18	3	72.67	5	72.62	72.30	-2	1,883	-0.11%
2024/01/17	2.4	73.17	0	0.00	73.00	2.4	1,842	0.13%
2024/01/16	7.2	75.30	0	0.00	74.80	7.2	1,733	0.41%
2024/01/15	5	78.78	0	0.00	78.20	5	1,609	0.31%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1.2	79.10	0	0.00	79.10	1.2	1,657	0.07%
2023/12/27	3	81.40	0	0.00	81.60	3	1,774	0.17%
2023/12/22	2.2	80.85	0	0.00	80.20	2.2	1,756	0.13%
2023/12/19	0.1	83.06	0	0.00	82.50	0.1	1,723	0.01%
2023/12/15	0	0.00	2	83.75	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	7.1	82.62	83.30	-7.1	1,711	-0.41%
2023/12/12	1	81.90	0	0.00	82.50	1	1,695	0.06%
2023/12/11	2	81.70	0	0.00	81.80	2	1,702	0.12%
2023/12/08	3	81.70	0	0.00	82.20	3	1,726	0.18%
2023/12/07	0.1	82.51	0	0.00	82.30	0.1	1,722	0.01%
2023/12/06	0	83.10	0	0.00	83.10	0	1,738	0.00%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0	84.20	0	0.00	83.50	0	1,787	0.00%
2023/11/30	0	0.00	12.1	85.10	85.00	-12.1	1,783	-0.68%
2023/11/29	0	0.00	0.1	84.30	84.50	-0.1	1,779	0.00%
2023/11/28	3	84.70	5	84.80	84.70	-2	1,783	-0.11%
2023/11/23	2	83.60	0	0.00	84.00	2	1,798	0.11%
2023/11/22	0	84.28	0.5	84.00	84.00	-0.5	1,803	-0.03%
2023/11/21	0	85.00	2.1	84.90	85.30	-2.1	1,817	-0.12%
2023/11/20	0	0.00	5	83.20	83.80	-5	1,759	-0.28%
2023/11/16	0	0.00	2.1	83.40	84.00	-2.1	1,727	-0.12%
2023/11/15	0	0.00	0.1	82.20	83.00	-0.1	1,699	-0.01%
2023/11/14	0	0.00	2.2	81.51	81.20	-2.2	1,614	-0.14%
2023/11/09	0	80.60	0	0.00	80.60	0	1,605	0.00%
2023/11/02	1.1	79.98	0	0.00	79.50	1.1	1,621	0.07%
2023/10/20	2	81.50	0	0.00	80.70	2	1,716	0.12%
2023/10/19	1.1	81.12	1	81.50	81.50	0.1	1,730	0.00%
2023/10/18	0	0.00	1.3	82.24	82.10	-1.3	1,753	-0.07%
2023/10/16	2	81.30	0	0.00	81.40	2	1,779	0.11%
2023/10/13	5	80.20	0	0.00	80.10	5	1,786	0.28%
2023/10/11	2	81.00	1	81.00	81.40	1	1,780	0.06%
2023/10/02	0	0.00	3	80.47	80.30	-3	1,766	-0.17%
2023/09/28	0	0.00	3	80.40	80.60	-3	1,804	-0.17%
2023/09/27	2.8	79.50	0	0.00	79.50	2.8	1,810	0.15%
2023/09/26	4.1	79.40	0	0.00	79.40	4.1	1,803	0.23%
2023/09/18	2	82.00	0	0.00	82.00	2	1,783	0.11%
2023/09/15	0.1	82.00	0	0.00	81.80	0.1	1,797	0.01%
2023/09/14	0	0.00	10	82.80	83.00	-10	1,764	-0.57%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/07	0.2	79.80	0	0.00	79.60	0.2	1,768	0.01%
2023/09/05	0	80.80	0	0.00	80.80	0	1,750	0.00%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0.1	80.90	0	0.00	81.20	0.1	1,809	0.01%
2023/08/14	0	0.00	1	81.50	81.00	-1	1,883	-0.05%
2023/08/02	1	80.30	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	2	81.10	81.00	-2	1,892	-0.11%
2023/07/31	0	0.00	5	80.60	80.20	-5	1,873	-0.27%
2023/07/28	10	80.20	0	0.00	80.10	10	1,857	0.54%
2023/07/25	5	78.60	0	0.00	79.00	5	1,828	0.27%
2023/07/21	4	78.90	0	0.00	78.60	4	1,801	0.22%
2023/07/20	2	79.40	0	0.00	79.10	2	1,760	0.12%
2023/07/18	0.1	80.26	0	0.00	79.80	0.1	1,685	0.00%
2023/07/17	0.1	81.00	0	0.00	80.80	0.1	1,658	0.01%
2023/07/12	0	79.70	0	0.00	79.50	0	1,630	0.00%
2023/07/11	0	80.30	0	0.00	80.10	0	1,625	0.00%
2023/07/10	10	80.15	0	0.00	79.20	10	1,647	0.61%
2023/07/07	0	80.10	0	0.00	79.90	0	1,624	0.00%
2023/07/06	0.3	81.44	0	0.00	81.00	0.3	1,596	0.02%
2023/07/04	0	83.60	0.5	83.90	83.50	-0.5	1,556	-0.03%
2023/06/21	0	0.00	0.2	87.70	87.50	-0.2	1,566	-0.01%
2023/06/16	0.2	86.40	0	0.00	86.40	0.2	1,570	0.01%
2023/06/14	5.1	87.01	0	0.00	87.80	5.1	1,570	0.32%
2023/06/13	6	86.70	0	0.00	86.80	6	1,576	0.38%
2023/06/12	0	0.00	10	88.40	88.20	-10	1,553	-0.64%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/07	1	88.40	0	0.00	88.90	1	1,608	0.06%
2023/06/05	1	87.80	10	88.00	87.60	-9	1,615	-0.56%
2023/06/02	0	0.00	5	87.10	87.10	-5	1,591	-0.31%
2023/06/01	0.2	85.80	0	0.00	85.50	0.2	1,598	0.01%
2023/05/29	3	86.70	0	0.00	86.30	3	1,635	0.18%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/17	0	0.00	5	89.00	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	2	87.00	88.20	-2	1,563	-0.13%
2023/05/15	0	0.00	0.1	84.80	85.30	-0.1	1,534	0.00%
2023/05/10	0.2	85.02	0	0.00	85.20	0.2	1,574	0.01%
2023/05/09	0.1	86.00	0	0.00	86.10	0.1	1,588	0.00%
2023/05/03	2	85.20	0	0.00	85.20	2	1,681	0.12%
2023/04/28	3	86.80	0	0.00	86.80	3	1,824	0.16%
2023/04/26	0	0.00	1	86.70	86.90	-1	1,879	-0.05%
2023/04/25	0	0.00	1.2	85.13	85.20	-1.2	1,877	-0.06%
2023/04/24	0	0.00	0.1	85.70	85.90	-0.1	1,903	0.00%
2023/04/21	2	84.90	0	0.00	85.40	2	1,927	0.10%
2023/04/20	0	85.30	0	0.00	85.20	0	1,941	0.00%
2023/04/18	3.2	86.59	0	0.00	86.50	3.2	1,968	0.16%
2023/04/17	0.2	87.81	5	88.20	87.70	-4.8	1,959	-0.25%
2023/04/14	2	88.20	11	88.20	88.20	-9	1,951	-0.46%
2023/04/13	0.2	87.90	0.2	88.00	88.40	-0.1	1,951	0.00%
2023/04/12	0	0.00	4	87.60	87.60	-4	1,925	-0.21%
2023/04/11	10	87.60	0	0.00	87.60	10	1,939	0.52%
2023/04/10	0	86.90	0.1	87.16	87.50	-0.1	1,944	-0.01%
2023/04/07	1	86.80	0	85.90	86.80	1	1,933	0.05%
2023/04/06	0	0.00	10.2	87.00	86.00	-10.2	1,926	-0.53%
2023/03/31	0	0.00	0	84.70	85.00	0	1,898	0.00%
2023/03/30	0	84.60	0	0.00	84.70	0	1,885	0.00%
2023/03/29	0	84.30	0	0.00	84.70	0	1,883	0.00%
2023/03/28	0	84.30	0	0.00	84.30	0	1,903	0.00%
2023/03/27	0	83.90	0	0.00	84.00	0	1,907	0.00%
2023/03/24	0	83.30	0	0.00	83.20	0	1,952	0.00%
2023/03/20	0.3	81.60	1	81.50	81.50	-0.8	1,990	-0.04%
2023/03/17	0	0.00	0.1	82.50	81.70	-0.1	2,003	-0.01%
2023/03/16	0	0.00	6	81.60	81.60	-6	2,001	-0.30%
2023/03/15	0	0.00	0.1	85.00	82.20	-0.1	2,020	-0.01%
2023/03/14	0	0.00	0.1	85.00	82.20	-0.1	2,027	0.00%
2023/03/13	2	83.10	0	0.00	83.10	2	2,016	0.10%
2023/03/10	2	83.20	0	0.00	83.30	2	2,020	0.10%
2023/03/06	0	0.00	0.1	84.00	84.10	-0.1	2,113	0.00%
2023/03/02	2	83.60	0	0.00	83.50	2	2,191	0.09%
2023/03/01	2	83.90	2	83.60	83.60	0	2,159	0.00%
2023/02/24	2	85.10	0	0.00	85.10	2	2,108	0.09%
2023/02/23	0	0.00	0	85.30	85.00	0	2,102	0.00%
2023/02/22	2	84.60	0	0.00	85.10	2	2,114	0.09%
2023/02/16	5	84.00	2	84.05	84.00	3	2,172	0.14%
2023/02/15	2	82.50	1	82.35	82.30	1	2,175	0.04%
2023/02/14	0	0.00	13	83.20	83.40	-13	2,165	-0.60%
2023/02/09	0	0.00	0	83.30	83.00	0	2,184	0.00%
2023/02/07	2	82.90	6	83.15	82.90	-4	2,193	-0.18%
2023/02/06	1	82.10	0	0.00	81.60	1	2,195	0.05%
2023/02/02	0.2	82.43	1	82.30	82.80	-0.9	2,213	-0.04%
2023/02/01	5	82.30	0	0.00	82.70	5	2,205	0.23%
2023/01/30	1	84.60	0	0.00	84.60	1	2,191	0.05%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/29	1	79.70	0	0.00	79.70	1	2,321	0.04%
2022/12/23	2	80.20	0	0.00	80.10	2	2,435	0.08%
2022/12/21	0	0.00	0.1	80.20	79.60	-0.1	2,466	0.00%
2022/12/19	0	80.60	0	0.00	80.30	0	2,472	0.00%
2022/12/16	0	0.00	0.2	81.70	81.00	-0.2	2,484	-0.01%
2022/12/14	0	0.00	2	82.90	82.80	-2	2,532	-0.08%
2022/12/13	0	81.40	0	0.00	81.00	0	2,539	0.00%
2022/12/12	2	81.00	0	0.00	81.10	2	2,550	0.08%
2022/12/09	5	82.02	0	0.00	81.50	5	2,610	0.19%
2022/12/07	3	83.10	0	0.00	82.40	3	2,644	0.11%
2022/12/06	2.1	83.29	0	0.00	83.30	2.1	2,635	0.08%
2022/12/02	0	83.50	0	0.00	83.50	0	2,636	0.00%
2022/11/28	0	0.00	1	84.00	84.00	-1	2,551	-0.04%
2022/11/24	1.1	85.38	15	84.40	85.40	-13.9	2,546	-0.55%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/14	0	84.30	0	0.00	85.10	0	2,559	0.00%
2022/11/11	0	0.00	1	83.70	83.90	-1	2,531	-0.04%
2022/11/07	3	82.90	0	0.00	83.00	3	2,539	0.12%
2022/10/31	0	81.50	0	0.00	83.00	0	2,526	0.00%
2022/10/27	0	0.00	10	82.80	82.00	-10	2,536	-0.39%
2022/10/25	0	0.00	1	81.10	81.70	-1	2,493	-0.04%
2022/10/24	0	80.00	0	0.00	80.60	0	2,464	0.00%
2022/10/17	0	0.00	1	77.60	79.00	-1	2,350	-0.04%
2022/10/14	1	76.10	0	0.00	77.90	1	2,353	0.04%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	80.80	0	0.00	80.00	1	2,440	0.04%
2022/10/05	5	80.60	0	0.00	80.90	5	2,466	0.20%
2022/10/04	1	81.20	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0	0.00	15	82.40	82.90	-15	2,506	-0.60%
2022/09/29	0	0.00	2	80.70	81.70	-2	2,486	-0.08%
2022/09/28	0	0.00	2	80.00	80.10	-2	2,503	-0.08%
2022/09/26	0.5	78.92	0	0.00	79.60	0.5	2,562	0.02%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/13	2	82.80	0	0.00	82.90	2	2,658	0.08%
2022/09/08	1	81.20	0	0.00	81.40	1	2,808	0.04%
2022/09/07	6	80.80	0	0.00	80.60	6	2,828	0.21%
2022/09/02	1	82.01	3	82.80	82.00	-2	2,957	-0.07%
2022/09/01	15	81.81	7	82.04	83.30	8	2,964	0.27%
2022/08/31	2	82.70	0	83.70	83.80	2	2,924	0.07%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.03%
2022/08/26	5	86.10	0	0.00	86.40	5	2,836	0.18%
2022/08/25	0	0.00	15	86.30	86.40	-15	2,844	-0.53%
2022/08/24	2.1	84.61	1	85.20	85.10	1.1	2,835	0.04%
2022/08/23	1.1	84.71	0	0.00	84.60	1.1	2,907	0.04%
2022/08/19	15.1	85.60	0	0.00	85.70	15.1	2,963	0.51%
2022/08/17	4.2	85.31	0	0.00	85.10	4.2	2,979	0.14%
2022/08/16	1	84.50	2	84.80	84.40	-1	2,938	-0.03%
2022/08/10	6	82.00	10	82.00	81.90	-4	3,007	-0.13%
2022/08/09	6	82.60	0	0.00	82.60	6	3,005	0.20%
2022/08/08	5	82.90	0	0.00	82.80	5	3,008	0.17%
2022/08/05	6	83.30	0	0.00	83.10	6	3,027	0.20%
2022/08/04	0	0.00	6	83.30	82.50	-6	3,031	-0.20%
2022/08/03	0	84.50	0	0.00	83.90	0	3,011	0.00%
2022/08/02	0	84.20	0	0.00	83.60	0	3,013	0.00%
2022/08/01	10	84.30	0	0.00	84.50	10	3,016	0.33%
2022/07/29	0	0.00	0	84.50	84.50	0	3,045	0.00%
2022/07/27	0	0.00	2	83.30	84.00	-2	3,046	-0.07%
2022/07/26	0	0.00	1	83.80	83.50	-1	3,045	-0.03%
2022/07/22	5	82.20	5	82.80	82.60	0	3,090	0.00%
2022/07/21	0	0.00	0	82.90	83.30	0	3,085	0.00%
2022/07/20	5	84.28	0	0.00	82.60	5	3,091	0.16%
2022/07/19	2	83.80	2	84.50	84.70	0	3,084	0.00%
2022/07/18	6	81.83	0	0.00	84.20	6	3,087	0.19%
2022/07/15	0.1	82.80	0	0.00	82.10	0.1	2,991	0.00%
2022/07/14	1	83.80	0	0.00	84.40	1	2,969	0.03%
2022/07/12	1.1	82.53	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	5	87.50	0	0.00	87.70	5	2,889	0.17%
2022/07/07	0.1	90.10	0	0.00	89.50	0.1	2,845	0.00%
2022/07/06	0.1	90.30	0	0.00	90.30	0.1	2,827	0.00%
2022/06/28	0	0.00	3	95.80	96.00	-3	2,779	-0.11%
2022/06/27	0	0.00	1	97.20	95.20	-1	2,803	-0.04%
2022/06/23	0	0.00	2	94.40	93.40	-2	2,723	-0.07%
2022/06/22	2	91.90	0	0.00	92.10	2	2,695	0.07%
2022/06/20	0	0.00	0	94.50	94.50	0	2,615	0.00%
2022/06/17	0	0.00	2	96.95	96.00	-2	2,553	-0.08%
2022/06/15	0	0.00	2	96.70	96.90	-2	2,471	-0.08%
2022/06/09	2	97.90	7	97.14	97.00	-5	2,524	-0.20%
2022/06/07	5	95.70	0	0.00	95.30	5	2,663	0.19%
2022/06/01	1	96.30	1	96.10	96.00	0	2,968	0.00%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	12	95.38	95.00	-12	2,993	-0.40%
2022/05/25	0	0.00	1	94.60	95.00	-1	3,072	-0.03%
2022/05/20	1	94.20	1	94.10	94.40	0	3,149	0.00%
2022/05/18	0	0.00	3	93.77	93.80	-3	3,117	-0.10%
2022/05/16	0	91.40	3	91.50	91.30	-3	3,132	-0.10%
2022/05/04	2	90.50	0	0.00	90.20	2	3,227	0.06%
2022/04/25	0.1	90.00	0	0.00	90.10	0.1	3,251	0.00%
2022/04/22	2	91.80	0	0.00	92.00	2	3,213	0.06%
2022/04/15	0.1	93.40	0	0.00	92.50	0.1	3,248	0.00%
2022/04/13	2	93.40	0	0.00	94.00	2	3,269	0.06%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.20	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/04/01	1	94.40	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0	0.00	0.1	95.20	94.30	-0.1	3,181	0.00%
2022/03/30	1	94.80	0	0.00	95.10	1	3,161	0.03%
2022/03/29	0	95.00	1	95.00	94.70	-1	3,122	-0.03%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	95.80	0	0.00	96.20	1	3,117	0.03%
2022/03/23	0.1	96.40	0	0.00	96.20	0.1	3,159	0.00%
2022/03/18	5	96.36	0	0.00	95.70	5	3,252	0.15%
2022/03/17	0	0.00	2	95.80	96.00	-2	3,226	-0.06%
2022/03/16	2	93.20	0	0.00	94.90	2	3,170	0.06%
2022/03/14	7	94.86	0	0.00	95.20	7	3,089	0.23%
2022/03/11	3	96.07	0	0.00	95.70	3	3,053	0.10%
2022/03/10	4	98.85	0	0.00	98.00	4	2,967	0.13%
2022/03/09	0	0.00	0.1	100.00	100.00	-0.1	2,885	0.00%
2022/03/08	0.1	100.00	1	100.50	99.20	-1	2,821	-0.03%
2022/03/07	24	102.48	26	100.98	100.50	-2	2,755	-0.07%
2022/03/04	0.1	101.00	5	100.50	100.50	-5	2,671	-0.19%
2022/03/03	2	100.50	2	101.49	101.50	0	2,656	0.00%
2022/03/02	0	0.00	9.1	101.44	100.50	-9.1	2,639	-0.34%
2022/03/01	0	0.00	12	99.90	100.00	-12	2,584	-0.46%
2022/02/25	0.1	97.60	2	97.40	97.80	-1.9	2,546	-0.07%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	2	96.05	0	0.00	96.10	2	2,608	0.08%
2022/02/21	7	98.01	0	0.00	98.00	7	2,601	0.27%
2022/02/17	0.1	99.00	0	0.00	99.50	0.1	2,633	0.00%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/14	3.1	99.69	2	100.10	98.90	1.1	2,581	0.04%
2022/02/11	1	99.70	1	98.50	98.70	0	2,541	0.00%
2022/02/09	0	0.00	7	98.47	98.90	-7	2,536	-0.28%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/13	3	100.00	4.1	100.12	100.50	-1.1	2,701	-0.04%
2022/01/07	0	0.00	2	97.80	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	3	97.23	97.30	-3	2,895	-0.10%
2022/01/04	1	95.70	0	0.00	96.10	1	3,016	0.03%
2022/01/03	1	96.20	0	0.00	95.80	1	3,063	0.03%
2021/12/29	2	95.75	0	0.00	96.50	2	3,329	0.06%
2021/12/28	0.1	96.70	0	0.00	97.00	0.1	3,500	0.00%
2021/12/15	2	95.00	0	0.00	94.70	2	4,413	0.05%
2021/12/13	0.1	96.60	0	96.70	95.70	0.1	4,375	0.00%
2021/12/07	1	96.60	0	0.00	97.70	1	4,344	0.02%
2021/12/03	0	96.60	0	0.00	97.00	0	4,360	0.00%
2021/12/01	3	96.60	0	0.00	96.80	3	4,344	0.07%
2021/11/26	0	0.00	3	97.00	97.00	-3	4,239	-0.07%
2021/11/25	4	98.55	0	0.00	98.40	4	4,241	0.09%
2021/11/24	0	0.00	4	98.68	98.80	-4	4,279	-0.09%
2021/11/23	3	96.30	0	0.00	96.00	3	4,262	0.07%
2021/11/22	2	97.10	0	0.00	97.00	2	4,313	0.05%
2021/11/19	0	99.70	0	0.00	98.80	0	4,257	0.00%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/16	0	0.00	3	102.00	102.00	-3	4,222	-0.07%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/09	3	101.50	0	0.00	101.50	3	4,332	0.07%
2021/11/08	2	102.00	102	102.00	102.00	-100	4,327	-2.31%	大賣/
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	2	101.50	2	102.00	102.00	0	4,323	0.00%
2021/11/02	1	102.01	0	0.00	102.50	1	4,322	0.02%
2021/10/26	0	102.50	3	103.00	103.50	-3	4,408	-0.07%
2021/10/25	0	0.00	2	102.50	103.50	-2	4,400	-0.05%
2021/10/22	1	101.00	0	103.00	101.50	1	4,451	0.02%
2021/10/21	1	104.00	3	104.50	103.50	-2	4,467	-0.04%
2021/10/20	0	0.00	3	103.67	104.00	-3	4,547	-0.07%
2021/10/19	0	0.00	4	104.75	104.50	-4	4,570	-0.09%
2021/10/18	1	105.50	7	105.00	105.00	-6	4,542	-0.13%
2021/10/15	0	102.00	3	102.17	103.00	-3	4,535	-0.07%
2021/10/14	3	100.83	0	0.00	101.00	3	4,520	0.07%
2021/10/13	1	103.50	3	103.67	103.00	-2	4,517	-0.04%
2021/10/12	1	100.50	1	101.50	102.00	0	4,479	0.00%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	101.00	1	101.00	102.00	-1	4,387	-0.02%
2021/10/06	7	99.36	7	100.50	101.50	0	4,290	0.00%
2021/10/05	3	99.40	7	99.64	98.90	-4	4,158	-0.10%
2021/10/04	1	97.80	1	98.70	97.40	0	3,976	0.00%
2021/10/01	11	96.57	2	96.25	96.80	9	3,945	0.23%
2021/09/30	10	102.70	2	100.50	99.20	8	3,847	0.21%
2021/09/29	12	101.92	19	104.21	102.00	-7	3,739	-0.19%
2021/09/28	11	97.46	22	99.00	99.70	-11	3,451	-0.32%
2021/09/27	2	96.15	1	96.60	96.60	1	3,475	0.03%
2021/09/24	1	94.04	3	95.40	95.00	-2	3,347	-0.06%
2021/09/23	4	94.15	0	0.00	94.50	4	3,309	0.12%
2021/09/22	7.1	93.19	0	0.00	92.80	7.1	3,305	0.21%
2021/09/17	3	97.07	0	0.00	95.70	3	3,233	0.09%
2021/09/16	0	0.00	0.1	97.60	97.50	-0.1	3,210	0.00%
2021/09/09	5	94.60	0	0.00	96.00	5	3,357	0.15%
2021/09/08	5	97.00	0	96.40	95.70	5	3,358	0.15%
2021/09/03	0.1	97.40	1	97.00	97.70	-0.9	3,414	-0.03%
2021/09/01	2	96.80	1	96.70	96.70	1	3,458	0.03%
2021/08/31	5	97.44	0	0.00	97.80	5	3,493	0.14%
2021/08/26	1	93.00	0	0.00	95.40	1	3,549	0.03%
2021/08/24	1	95.10	0	0.00	95.00	1	3,542	0.03%
2021/08/20	0.1	91.20	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	1	93.00	10	92.85	91.10	-9	3,544	-0.25%
2021/08/18	1	94.00	1	93.70	94.40	0	3,446	0.00%
2021/08/13	0	95.90	0	0.00	96.50	0	3,442	0.00%
2021/08/12	0	0.00	1	97.10	96.90	-1	3,473	-0.03%
2021/08/10	0	96.40	0	0.00	96.50	0	3,543	0.00%
2021/08/06	3	96.30	0	0.00	96.80	3	3,609	0.08%
2021/08/05	4	96.68	0	0.00	97.00	4	3,675	0.11%
2021/08/03	2	96.95	0	0.00	97.90	2	3,930	0.05%
2021/07/30	2	97.25	0	0.00	97.30	2	3,976	0.05%
2021/07/29	2	98.00	2	99.00	99.00	0	4,112	0.00%
2021/07/28	2	96.60	2	98.40	98.50	0	4,132	0.00%
2021/07/27	7	98.27	4.3	98.27	98.30	2.7	4,215	0.06%
2021/07/26	14	98.56	0	0.00	97.80	14	4,192	0.33%
2021/07/23	13.3	101.75	1	101.00	100.50	12.3	4,119	0.30%
2021/07/22	10	100.00	0	0.00	100.50	10	4,100	0.24%
2021/07/21	12.2	99.01	22	99.37	100.50	-9.8	4,092	-0.24%
2021/07/20	2	100.00	1	100.50	100.00	1	4,053	0.02%
2021/07/19	0.2	101.00	1	102.00	102.00	-0.9	4,079	-0.02%
2021/07/16	23	102.00	0	0.00	102.00	23	4,121	0.56%
2021/07/14	10	106.00	10	106.00	106.00	0	4,221	0.00%
2021/07/13	1	107.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	109.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	1	110.00	110.00	-1	4,367	-0.02%
2021/07/08	3	109.83	0	0.00	109.00	3	4,401	0.07%
2021/07/07	1	112.00	2	111.75	112.00	-1	4,490	-0.02%
2021/07/06	0.3	114.50	0	0.00	114.50	0.3	4,525	0.01%
2021/07/05	100	113.50	2	115.75	115.50	98	4,516	2.17%
2021/07/02	2	111.50	2	110.00	110.00	0	4,449	0.00%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/22	1.2	106.37	0	0.00	106.00	1.2	4,564	0.03%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0	108.50	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	1	109.00	108.00	-1	4,649	-0.02%
2021/06/09	0.1	109.00	3	109.67	110.00	-2.9	4,650	-0.06%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	1	108.00	106.50	-1	4,638	-0.02%
2021/06/04	1	107.00	8	107.13	106.50	-7	4,627	-0.15%
2021/06/03	3	107.00	2	109.00	106.00	1	4,634	0.02%
2021/06/02	6	104.67	10	106.00	106.00	-4	4,655	-0.09%
2021/05/31	10	100.00	5	100.00	100.00	5	4,740	0.11%
2021/05/19	1	98.90	1	99.50	98.10	0	5,300	0.00%
2021/05/17	0	0.00	10	95.58	95.40	-10	5,422	-0.18%
2021/05/14	1	96.30	0	0.00	96.70	1	5,492	0.02%
2021/05/13	2	96.00	4	98.00	95.00	-2	5,442	-0.04%
2021/05/12	3	98.03	3	95.93	97.70	0	5,353	0.00%
2021/05/11	3	105.50	6	105.75	104.00	-3	5,235	-0.06%
2021/05/10	5	107.60	8	107.00	107.50	-3	5,101	-0.06%
2021/05/07	0	0.00	1	105.00	105.00	-1	5,150	-0.02%
2021/05/06	4	107.13	3	107.17	108.50	1	5,110	0.02%
2021/05/04	0	0.00	4	104.13	101.00	-4	4,927	-0.08%
2021/05/03	1	103.00	2	103.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	2	102.50	0	0.00	103.00	2	4,769	0.04%
2021/04/26	0	0.00	2	102.25	102.50	-2	4,836	-0.04%
2021/04/23	4	102.38	1	100.50	102.50	3	4,841	0.06%
2021/04/22	10	99.10	10.2	100.48	101.00	-0.2	4,853	0.00%
2021/04/21	3	100.17	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	2	102.50	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	10	103.00	103.00	-10	4,728	-0.21%
2021/04/15	0	0.00	5	102.00	101.50	-5	4,770	-0.10%
2021/04/13	2	100.25	9	99.48	100.00	-7	4,773	-0.15%
2021/04/12	5	96.90	2	97.10	98.20	3	4,721	0.06%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/06	0	0.00	2	97.70	97.40	-2	4,853	-0.04%
2021/04/01	0	0.00	0.2	96.80	96.70	-0.2	4,850	0.00%
2021/03/31	2	96.55	0	0.00	96.80	2	4,836	0.04%
2021/03/30	1	96.10	3	95.90	96.60	-2	4,785	-0.04%
2021/03/29	3	96.90	1	98.10	96.60	2	4,749	0.04%
2021/03/26	0	0.00	8	96.41	96.80	-8	4,737	-0.17%
2021/03/25	2	95.30	0	0.00	95.60	2	4,729	0.04%
2021/03/24	6	95.30	0	0.00	95.40	6	4,725	0.13%
2021/03/22	1.2	95.34	0	0.00	96.30	1.2	4,813	0.02%
2021/03/19	4	95.23	0	0.00	95.80	4	4,833	0.08%
2021/03/17	0	0.00	0.2	99.60	98.20	-0.2	4,719	0.00%
2021/03/11	0.2	102.50	5	103.00	103.00	-4.8	4,729	-0.10%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/08	2	102.25	1	102.50	102.50	1	4,739	0.02%
2021/03/02	1	97.80	0	0.00	97.00	1	4,609	0.02%
2021/02/26	2.2	100.45	0	0.00	100.00	2.2	4,582	0.05%
2021/02/25	0	0.00	10	103.00	102.50	-10	4,480	-0.22%
2021/02/23	1	99.00	28	101.05	103.00	-27	4,467	-0.60%
2021/02/22	0	98.20	0	0.00	98.20	0	4,384	0.00%
2021/02/19	1	96.80	4	96.73	97.00	-3	4,437	-0.07%
2021/02/18	1	97.00	2	96.90	96.60	-1	4,452	-0.02%
2021/02/17	3	95.53	2	96.30	95.80	1	4,480	0.02%
2021/02/04	0	90.70	0	0.00	91.20	0	4,439	0.00%
2021/02/02	2	88.60	13	90.91	91.40	-11	4,936	-0.22%
2021/01/29	3	89.53	0	0.00	89.10	3	4,882	0.06%
2021/01/28	3	91.40	0	0.00	91.40	3	4,781	0.06%
2021/01/27	0	0.00	2	94.75	94.00	-2	4,736	-0.04%
2021/01/26	2	93.80	0	0.00	93.70	2	4,750	0.04%
2021/01/22	9	94.97	1	94.60	94.50	8	4,746	0.17%
2021/01/20	14	95.83	0	0.00	95.20	14	4,716	0.30%
2021/01/18	2	97.75	0	0.00	98.00	2	4,596	0.04%
2021/01/15	6	99.17	1	101.00	99.10	5	4,561	0.11%
2021/01/13	0	0.00	0	102.00	102.00	0	4,549	0.00%
2021/01/12	23	100.00	0	0.00	101.00	23	4,493	0.51%
2021/01/08	3	102.33	7	101.79	104.00	-4	4,413	-0.09%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	4	99.38	99.50	-4	4,293	-0.09%
2021/01/05	5	98.60	3	99.20	99.20	2	4,211	0.05%
2021/01/04	1	99.30	1	98.80	100.00	0	4,175	0.00%
2020/12/31	0	0.00	12	99.82	99.80	-12	4,124	-0.29%
2020/12/30	6	97.32	12	97.31	98.50	-6	4,049	-0.15%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	11	95.27	95.40	-11	3,990	-0.28%
2020/12/18	5	92.80	0	0.00	92.80	5	4,011	0.12%
2020/12/16	0	0.00	2	94.85	94.70	-2	4,000	-0.05%
2020/12/15	3	93.00	9	93.60	93.00	-6	3,999	-0.15%
2020/12/10	12	93.55	0	0.00	93.20	12	3,936	0.30%
2020/12/09	10	93.95	10	94.80	94.30	0	3,919	0.00%
2020/12/08	5	92.70	0	0.00	92.90	5	3,882	0.13%
2020/12/07	1.3	93.84	5	94.00	93.90	-3.8	3,852	-0.10%
2020/12/04	5	95.00	5.7	94.19	94.90	-0.7	3,821	-0.02%
2020/12/03	0	0.00	2	93.20	92.80	-2	3,754	-0.05%
2020/12/02	5	92.60	0	0.00	92.90	5	3,740	0.13%
2020/12/01	1	91.90	1	92.40	92.70	0	3,733	0.00%
2020/11/30	1	90.50	1	94.60	90.50	0	3,718	0.00%
2020/11/26	0	0.00	1	95.10	95.60	-1	3,579	-0.03%
2020/11/25	3	96.00	3	96.40	95.20	0	3,579	0.00%
2020/11/24	2	95.95	0	0.00	94.80	2	3,530	0.06%
2020/11/23	5	96.00	6	95.67	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/17	1	92.30	7	92.30	92.50	-6	3,214	-0.19%
2020/11/16	0	0.00	31	92.35	92.20	-31	3,162	-0.98%
2020/11/13	1	90.90	1	90.70	92.20	0	3,104	0.00%
2020/11/12	22	91.45	7.3	91.69	92.20	14.7	3,047	0.48%
2020/11/11	6	88.80	55.1	89.57	92.20	-49.1	2,894	-1.70%
2020/11/10	24	83.81	21	84.99	86.00	3	2,579	0.12%
2020/11/09	0.1	81.50	0	0.00	81.90	0.1	2,379	0.00%
2020/11/04	5.1	79.91	0	0.00	80.90	5.1	2,421	0.21%
2020/11/03	0	0.00	5	80.20	80.10	-5	2,451	-0.20%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/23	0	0.00	2	81.30	81.20	-2	2,520	-0.08%
2020/10/22	0	0.00	1	80.60	81.00	-1	2,606	-0.04%
2020/10/12	20	81.80	6	81.95	81.90	14	2,657	0.53%
2020/10/07	0	0.00	26	81.15	81.90	-26	2,798	-0.93%
2020/10/06	2	80.80	2	81.30	81.50	0	2,792	0.00%
2020/09/29	1	80.50	1	80.90	80.40	0	2,788	0.00%
2020/09/28	0	0.00	1	80.30	80.60	-1	2,806	-0.04%
2020/09/25	0	0.00	1	79.50	80.10	-1	2,849	-0.04%
2020/09/24	3	79.53	0	0.00	79.40	3	2,845	0.11%
2020/09/23	5	81.40	0	0.00	81.60	5	2,759	0.18%
2020/09/22	10	82.97	0	0.00	82.00	10	2,745	0.36%
2020/09/21	0	0.00	2	84.95	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	2	84.55	84.80	-2	2,743	-0.07%
2020/09/16	4	82.43	8	82.90	83.20	-4	2,699	-0.15%
2020/09/14	3	81.73	3	82.00	82.30	0	2,828	0.00%
2020/09/10	5	81.20	0	0.00	81.60	5	2,940	0.17%
2020/09/09	2	81.15	1	81.40	81.20	1	3,033	0.03%
2020/09/08	0	0.00	2	82.10	82.20	-2	3,081	-0.06%
2020/09/07	3	81.77	0	0.00	81.60	3	3,179	0.09%
2020/09/04	0	0.00	1	81.40	81.00	-1	3,270	-0.03%
2020/09/02	4	80.75	0	0.00	81.00	4	3,341	0.12%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/28	2	82.60	0	0.00	83.20	2	3,461	0.06%
2020/08/25	0	0.00	2	84.40	83.50	-2	3,722	-0.05%
2020/08/24	10	82.28	0	0.00	82.10	10	3,881	0.26%
2020/08/21	0	0.00	5	83.00	83.10	-5	3,945	-0.13%
2020/08/20	4	82.73	0	0.00	81.60	4	3,965	0.10%
2020/08/19	13.1	84.09	11	84.54	83.80	2.1	3,964	0.05%
2020/08/17	0	0.00	13	84.49	84.60	-13	4,053	-0.32%
2020/08/14	0	0.00	2	83.40	83.00	-2	4,096	-0.05%
2020/08/12	2	82.50	0	0.00	83.40	2	4,326	0.05%
2020/08/11	2	84.10	0	0.00	83.70	2	4,415	0.05%
2020/08/07	0	0.00	1	82.80	82.20	-1	4,511	-0.02%
2020/08/06	21	82.36	20	83.30	82.70	1	4,526	0.02%
2020/08/05	1	81.10	4	81.20	81.10	-3	4,570	-0.07%
2020/08/04	0	81.50	4	81.20	81.00	-4	4,646	-0.09%
2020/08/03	6	80.08	0	0.00	80.00	6	4,767	0.13%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	81.80	0	0.00	82.00	4	4,916	0.08%
2020/07/28	3	81.80	0	0.00	82.10	3	4,944	0.06%
2020/07/27	3	83.90	0	0.00	83.50	3	5,030	0.06%
2020/07/24	2	84.60	0	0.00	84.70	2	5,097	0.04%
2020/07/23	8	85.51	0	0.00	85.20	8	5,099	0.16%
2020/07/21	1	86.60	16	85.98	85.80	-15	5,148	-0.29%
2020/07/20	1	84.80	1	85.90	86.00	0	5,155	0.00%
2020/07/16	0	0.00	2	85.60	85.80	-2	5,248	-0.04%
2020/07/15	16	84.09	8	85.20	84.30	8	5,233	0.15%
2020/07/14	6	85.57	1	86.10	85.10	5	5,164	0.10%
2020/07/13	9	87.09	0	0.00	87.40	9	5,152	0.17%
2020/07/10	0.1	87.10	0	0.00	86.70	0.1	5,175	0.00%
2020/07/06	2.2	89.77	0	0.00	89.60	2.2	5,209	0.04%
2020/07/03	0	0.00	2	89.10	88.90	-2	5,218	-0.04%
2020/07/02	0	0.00	54	89.39	89.80	-54	5,258	-1.03%
2020/07/01	0	0.00	2	88.70	88.50	-2	5,318	-0.04%
2020/06/30	11	88.49	0	0.00	88.50	11	5,394	0.20%
2020/06/29	2	87.50	0	0.00	88.20	2	5,446	0.04%
2020/06/24	2	89.20	1	88.90	89.00	1	5,445	0.02%
2020/06/23	0	0.00	2	89.05	89.30	-2	5,466	-0.04%
2020/06/22	1	88.70	1	88.80	88.20	0	5,487	0.00%
2020/06/19	5	88.08	0	0.00	88.10	5	5,508	0.09%
2020/06/18	6	88.52	0	0.00	88.50	6	5,488	0.11%
2020/06/17	0	0.00	2	88.90	89.20	-2	5,502	-0.04%
2020/06/16	29	90.62	5	91.60	90.80	24	5,523	0.43%
2020/06/15	3	90.33	1	90.00	90.00	2	5,539	0.04%
2020/06/12	2	90.45	2.5	90.90	91.00	-0.5	5,590	-0.01%
2020/06/11	4	94.28	1	94.80	93.00	3	5,589	0.05%
2020/06/10	3	96.63	3	96.47	96.30	0	5,601	0.00%
2020/06/09	2	96.00	2	95.50	96.00	0	5,715	0.00%
2020/06/08	6.1	95.18	10	95.65	95.00	-4	5,742	-0.07%
2020/06/04	0.1	93.30	3	93.87	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	2	92.60	93.50	-2	5,836	-0.03%
2020/06/01	1	89.80	2	89.65	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	2	87.80	87.70	-1	5,668	-0.02%
2020/05/28	0	0.00	1	88.60	87.90	-1	5,513	-0.02%
2020/05/27	1	89.30	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	3	88.50	0	0.00	89.00	3	5,519	0.05%
2020/05/22	1	90.50	0	0.00	90.00	1	5,473	0.02%
2020/05/21	0	0.00	23	92.03	92.00	-23	5,423	-0.42%
2020/05/20	8	92.31	0	0.00	91.00	8	5,376	0.15%
2020/05/19	15	93.79	11	92.35	92.10	4	5,330	0.08%
2020/05/18	0	0.00	10	89.00	89.30	-10	5,156	-0.19%
2020/05/14	1	86.90	0	0.00	86.70	1	4,980	0.02%
2020/05/13	3	85.87	4	87.33	87.60	-1	4,926	-0.02%
2020/05/12	10	86.83	0	0.00	86.50	10	4,915	0.20%
2020/05/11	2	89.65	0	0.00	88.90	2	4,855	0.04%
2020/05/08	1	86.80	10.1	87.27	88.30	-9.1	4,817	-0.19%
2020/05/07	1	84.60	2	84.60	84.40	-1	4,702	-0.02%
2020/05/06	22	85.16	1	85.90	85.00	21	4,632	0.45%
2020/05/05	2	86.70	1	88.50	86.00	1	4,607	0.02%
2020/05/04	5	85.84	7	86.86	86.40	-2	4,591	-0.04%
2020/04/30	2	87.80	24	89.04	89.70	-22	4,527	-0.49%
2020/04/29	1	82.60	4	82.73	83.70	-3	4,467	-0.07%
2020/04/28	3	81.40	0	0.00	81.30	3	4,428	0.07%
2020/04/27	0	0.00	4	81.65	81.90	-4	4,508	-0.09%
2020/04/24	0	0.00	1	81.00	81.00	-1	4,449	-0.02%
2020/04/23	1	79.70	1	80.90	80.80	0	4,434	0.00%
2020/04/22	0	0.00	16	78.69	80.00	-16	4,418	-0.36%
2020/04/21	2	79.80	2	78.60	79.50	0	4,444	0.00%
2020/04/20	6	81.97	0	0.00	81.70	6	4,427	0.14%
2020/04/17	2.5	84.22	3	83.60	82.60	-0.5	4,426	-0.01%
2020/04/16	3	81.53	2	82.10	82.10	1	4,400	0.02%
2020/04/15	1	83.00	0	0.00	82.90	1	4,404	0.02%
2020/04/14	0	0.00	2	81.50	82.00	-2	4,444	-0.04%
2020/04/13	1.1	81.33	2	81.40	81.10	-0.9	4,477	-0.02%
2020/04/10	3	82.40	1	81.70	82.30	2	4,597	0.04%
2020/04/09	2	81.90	3	82.00	81.60	-1	4,693	-0.02%
2020/04/08	2	81.80	1.5	82.53	82.30	0.5	4,665	0.01%
2020/04/07	4	80.40	6.5	81.25	81.50	-2.5	4,617	-0.05%
2020/04/06	3	81.03	3	79.70	80.40	0	4,580	0.00%
2020/04/01	5	79.56	9	78.51	78.00	-4	4,506	-0.09%
2020/03/31	0	0.00	6	81.33	81.40	-6	4,445	-0.13%
2020/03/30	2	80.60	1	76.70	80.60	1	4,387	0.02%
2020/03/27	3	79.80	2	79.90	80.00	1	4,344	0.02%
2020/03/26	1	78.40	1	79.50	79.70	0	4,298	0.00%
2020/03/24	0	0.00	3	76.87	77.40	-3	4,250	-0.07%
2020/03/23	1	72.30	7	72.36	71.70	-6	4,224	-0.14%
2020/03/20	1	72.00	10	71.20	71.50	-9	4,210	-0.21%
2020/03/19	13	67.67	10	66.50	67.30	3	4,136	0.07%
2020/03/18	0	68.70	5	68.50	68.20	-5	4,051	-0.12%
2020/03/17	11.1	68.89	0	0.00	69.40	11.1	3,971	0.28%
2020/03/16	3	70.20	2	71.25	70.00	1	3,891	0.03%
2020/03/13	4.1	71.08	42.2	72.11	72.90	-38.1	3,781	-1.01%
2020/03/12	5	77.96	0	0.00	77.10	5	3,611	0.14%
2020/03/11	13.7	81.25	0	0.00	80.70	13.7	3,532	0.39%
2020/03/10	10	81.24	5	81.84	81.60	5	3,480	0.14%
2020/03/09	6.5	83.10	1	84.30	82.90	5.5	3,412	0.16%
2020/03/06	27	86.58	0	0.00	87.10	27	3,284	0.82%
2020/03/05	2	88.50	0	0.00	88.50	2	3,264	0.06%
2020/03/04	2	88.15	7	88.19	88.10	-5	3,284	-0.15%
2020/03/03	4	85.95	3	85.40	86.40	1	3,257	0.03%
2020/03/02	1	84.90	2	85.30	85.00	-1	3,238	-0.03%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.05	0	0.00	87.00	2	3,329	0.06%
2020/02/25	3	87.67	0	0.00	87.60	3	3,314	0.09%
2020/02/24	7	88.04	0	0.00	88.00	7	3,326	0.21%
2020/02/21	1	89.30	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	89.60	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	2	89.80	89.70	-2	3,332	-0.06%
2020/02/18	1	89.50	0	0.00	89.10	1	3,341	0.03%
2020/02/17	3	89.70	3	89.60	89.60	0	3,353	0.00%
2020/02/14	12	89.58	0	0.00	89.70	12	3,377	0.36%
2020/02/12	0	0.00	4	89.60	90.10	-4	3,376	-0.12%
2020/02/11	3	88.97	2	88.90	88.80	1	3,354	0.03%
2020/02/10	7	89.97	5	89.42	89.50	2	3,313	0.06%
2020/02/07	5	89.42	1	89.40	89.20	4	3,322	0.12%
2020/02/06	0	0.00	7	89.46	90.50	-7	3,323	-0.21%
2020/02/05	0	0.00	2	87.10	87.00	-2	3,286	-0.06%
2020/02/04	2	87.45	0	0.00	88.00	2	3,243	0.06%
2020/02/03	7	87.37	1	90.00	87.50	6	3,234	0.19%
2020/01/31	6	90.17	3	90.00	89.90	3	3,139	0.10%
2020/01/30	8.4	91.09	24	91.75	89.90	-15.6	3,089	-0.50%
2020/01/20	6	96.65	0	0.00	96.90	6	2,990	0.20%
2020/01/16	3	95.97	2	95.80	95.70	1	2,995	0.03%
2020/01/15	3	96.00	0	0.00	96.00	3	2,991	0.10%
2020/01/14	10	96.66	2	96.80	96.80	8	2,938	0.27%
2020/01/13	0.1	98.00	0	0.00	97.50	0.1	2,885	0.00%
2020/01/10	7	97.54	0	0.00	98.00	7	2,888	0.24%
2020/01/09	14	98.27	0	0.00	98.10	14	2,877	0.49%
2020/01/08	12	99.98	4	102.75	99.80	8	2,869	0.28%
2020/01/07	12	101.48	11	101.91	100.00	1	2,791	0.04%
2020/01/06	5	102.80	23	103.50	102.00	-18	2,759	-0.65%
2020/01/03	5	99.50	7	101.00	101.00	-2	2,655	-0.08%
2019/12/30	0	98.20	0	0.00	97.60	0	2,548	0.00%
2019/12/27	0	0.00	6	98.22	98.60	-6	2,568	-0.23%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/25	11	98.06	0	0.00	97.50	11	2,584	0.43%
2019/12/24	10	98.90	0	0.00	98.20	10	2,586	0.39%
2019/12/23	0	0.00	0	98.50	98.50	0	2,590	0.00%
2019/12/20	1	97.70	0	0.00	97.70	1	2,598	0.04%
2019/12/19	7	97.30	0	0.00	97.30	7	2,560	0.27%
2019/12/18	1	98.00	4	98.25	98.00	-3	2,553	-0.12%
2019/12/17	0	0.00	4	97.43	98.00	-4	2,548	-0.16%
2019/12/12	2	95.55	0	0.00	95.50	2	2,667	0.07%
2019/12/11	3	95.17	0	0.00	95.50	3	2,879	0.10%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/13	1	96.30	0	0.00	96.40	1	2,854	0.04%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	98.10	98.40	-2	2,926	-0.07%
2019/10/28	2	96.85	0	0.00	96.90	2	2,919	0.07%
2019/10/23	11	96.99	0	0.00	96.90	11	2,880	0.38%
2019/10/22	0	0.00	0	97.80	97.50	0	2,891	0.00%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/18	2	96.50	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/15	1	97.00	0	0.00	97.20	1	2,825	0.04%
2019/10/14	2	97.20	0	0.00	97.50	2	2,818	0.07%
2019/10/09	5	97.40	0	0.00	96.10	5	2,808	0.18%
2019/10/08	1	98.10	1	98.40	97.40	0	2,783	0.00%
2019/10/04	2	97.15	0	0.00	97.10	2	2,780	0.07%
2019/10/03	2	97.30	0	0.00	97.30	2	2,761	0.07%
2019/10/02	0	0.00	1	99.60	99.00	-1	2,736	-0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.60	0	0.00	98.20	1	2,703	0.04%
2019/09/25	4	99.80	0	0.00	99.80	4	2,724	0.15%
2019/09/24	0	0.00	2	100.50	101.50	-2	2,731	-0.07%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	7	99.64	0	0.00	101.00	7	2,789	0.25%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/17	2	103.75	1	105.00	102.00	1	2,673	0.04%
2019/09/16	9	103.67	8	104.06	104.00	1	2,643	0.04%
2019/09/12	2	96.00	3	97.03	96.80	-1	2,509	-0.04%
2019/09/11	2	96.70	0	0.00	96.50	2	2,603	0.08%
2019/09/10	0	0.00	2	97.90	97.00	-2	2,594	-0.08%
2019/09/09	2	96.70	0	0.00	97.60	2	2,622	0.08%
2019/09/05	0.1	97.50	2	97.80	97.50	-1.9	2,629	-0.07%
2019/08/30	1	95.50	2	96.80	97.20	-1	2,620	-0.04%
2019/08/28	2	95.50	1	95.00	95.00	1	2,603	0.04%
2019/08/26	2	95.55	1	96.10	95.20	1	2,589	0.04%
2019/08/22	2	97.60	0	0.00	97.80	2	2,575	0.08%
2019/08/21	0	0.00	0.3	98.20	97.90	-0.3	2,622	-0.01%
2019/08/20	1	97.32	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	2	99.35	2	98.25	98.80	0	2,581	0.00%
2019/08/15	2.1	95.70	0	0.00	95.20	2.1	2,525	0.08%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/08/01	5	105.40	1	105.00	105.00	4	2,712	0.15%
2019/07/31	3	106.00	0	0.00	106.00	3	2,741	0.11%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/17	0	0.00	1	106.50	107.50	-1	2,767	-0.04%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	3	106.67	0	0.00	107.00	3	2,768	0.11%
2019/07/02	9	108.39	0	0.00	108.00	9	2,771	0.32%
2019/07/01	2	110.25	0	0.00	110.00	2	2,755	0.07%
2019/06/28	1	110.00	1	111.00	110.50	0	2,756	0.00%
2019/06/26	2	112.00	0	0.00	111.00	2	2,702	0.07%
2019/06/25	0	0.00	1	111.50	111.50	-1	2,690	-0.04%
2019/06/20	6	111.50	0	0.00	111.00	6	2,592	0.23%
2019/06/19	1	118.50	4	118.38	118.50	-3	2,487	-0.12%
2019/06/17	0	0.00	70	115.86	115.50	-70	2,355	-2.97%
2019/06/14	2	114.50	0	0.00	115.00	2	2,322	0.09%
2019/06/13	0	0.00	24	114.50	114.00	-24	2,304	-1.04%
2019/06/11	0	0.00	16	115.00	115.00	-16	2,419	-0.66%
2019/05/29	0	0.00	1	113.50	114.00	-1	2,382	-0.04%
2019/05/28	1	115.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	155	116.47	116.50	-155	2,410	-6.43%	大賣/鉅額交易
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	1	112.00	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	6	111.75	109.00	-6	2,415	-0.25%
2019/05/14	2	106.50	0	0.00	107.00	2	2,388	0.08%
2019/05/10	3	106.50	0	0.00	106.50	3	2,396	0.13%
2019/05/09	6	108.00	0	0.00	107.00	6	2,377	0.25%
2019/05/08	2	110.50	1	110.50	110.50	1	2,322	0.04%
2019/05/06	5	113.00	0	0.00	113.00	5	2,282	0.22%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/19	0	0.00	1	114.50	113.50	-1	2,379	-0.04%
2019/04/17	3	114.50	1	114.00	115.00	2	2,510	0.08%
2019/04/16	1	113.50	3	114.17	114.50	-2	2,539	-0.08%
2019/04/08	3	113.83	0	0.00	113.50	3	2,590	0.12%
2019/04/01	2	114.00	0	0.00	113.50	2	2,588	0.08%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/15	0	0.00	3	114.00	116.00	-3	2,614	-0.11%
2019/03/14	2	112.00	0	0.00	112.00	2	2,539	0.08%
2019/02/27	2	117.25	0	0.00	116.50	2	2,784	0.07%
2019/02/22	3	114.83	0	0.00	115.00	3	2,763	0.11%
2019/02/21	0.2	117.00	0	0.00	116.50	0.2	2,739	0.01%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/19	25	116.00	0	0.00	115.00	25	2,757	0.91%
2019/02/18	0	0.00	4	115.38	115.50	-4	2,783	-0.14%
2019/02/12	0.1	109.00	0	0.00	109.00	0.1	2,758	0.00%
2019/02/11	2	107.50	0	0.00	106.50	2	2,765	0.07%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/23	3	110.67	0	0.00	110.00	3	2,730	0.11%
2019/01/17	9	109.00	0	0.00	109.00	9	2,820	0.32%
2019/01/11	0	0.00	1	112.00	110.50	-1	2,887	-0.03%
2019/01/10	3	110.83	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	6	112.42	114.00	-6	2,909	-0.21%
2019/01/08	4	107.25	1	109.00	107.50	3	2,870	0.10%
2019/01/07	0	0.00	5	107.50	109.00	-5	2,856	-0.18%
2019/01/02	3	105.00	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	107.50	109.50	-1	3,187	-0.03%
2018/12/25	1	102.00	1	101.00	103.00	0	3,418	0.00%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/20	2	110.50	0	0.00	109.50	2	3,536	0.06%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/29	6	111.83	5	114.50	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	112.50	114.00	-1	3,684	-0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/20	0	0.00	5	114.70	115.00	-5	3,588	-0.14%
2018/11/16	4	112.50	0	0.00	112.00	4	3,581	0.11%
2018/11/15	5	110.50	0	0.00	111.00	5	3,539	0.14%
2018/11/14	24	109.69	0	0.00	111.00	24	3,512	0.68%
2018/11/13	22	113.55	0	0.00	113.00	22	3,452	0.64%
2018/11/12	12	115.50	0	0.00	117.00	12	3,401	0.35%
2018/11/08	1	120.50	0	0.00	119.50	1	3,365	0.03%
2018/11/05	0	0.00	1	120.50	121.50	-1	3,290	-0.03%
2018/10/31	1	121.00	1	121.00	122.00	0	3,247	0.00%
2018/10/30	2	119.00	1	119.00	118.50	1	3,216	0.03%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/25	0	0.00	101	120.99	122.00	-101	3,177	-3.18%	大賣/鉅額交易
2018/10/24	0	0.00	1	121.00	120.50	-1	3,160	-0.03%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	3	121.00	0	0.00	119.50	3	3,112	0.10%
2018/10/18	71	122.58	0	0.00	123.00	71	3,075	2.31%
2018/10/17	52	124.50	0	0.00	123.00	52	3,036	1.71%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	5	125.50	0	0.00	127.00	5	2,874	0.17%
2018/10/11	2	126.50	10	124.50	126.50	-8	2,835	-0.28%
2018/10/09	10	136.00	5	135.00	135.00	5	2,692	0.19%
2018/10/08	5	134.00	10	129.50	133.00	-5	2,635	-0.19%
2018/10/05	20	131.50	0	0.00	132.50	20	2,557	0.78%
2018/10/04	21	137.52	1	136.00	137.50	20	2,445	0.82%
2018/10/03	2	139.75	1	142.50	140.00	1	2,312	0.04%
2018/09/28	0	0.00	1	148.50	148.00	-1	2,124	-0.05%
2018/09/27	11	148.82	0	0.00	148.00	11	2,123	0.52%
2018/09/26	0	0.00	11	145.05	146.00	-11	2,139	-0.51%
2018/09/25	12	143.04	7	144.50	142.00	5	2,200	0.23%
2018/09/21	9	145.78	1	147.00	147.00	8	2,211	0.36%
2018/09/19	0	0.00	4	136.75	137.00	-4	2,151	-0.19%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	11	129.73	133.00	-11	2,069	-0.53%
2018/09/12	2	124.50	1	125.00	127.50	1	2,028	0.05%
2018/09/11	1	124.00	0	0.00	125.50	1	2,028	0.05%
2018/09/10	0	0.00	1	125.00	124.50	-1	2,043	-0.05%
2018/09/07	5	123.00	0	0.00	123.50	5	2,052	0.24%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/09/03	5	124.50	0	0.00	124.50	5	2,059	0.24%
2018/08/27	0	0.00	10	127.75	128.00	-10	2,103	-0.48%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/17	0	0.00	10	120.50	121.00	-10	2,373	-0.42%
2018/08/10	0	0.00	2	120.00	120.50	-2	2,495	-0.08%
2018/07/31	0	0.00	10	120.00	120.50	-10	2,739	-0.37%
2018/07/18	0	0.00	20	119.00	120.50	-20	2,771	-0.72%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	1	119.50	0	0.00	121.00	1	2,795	0.04%
2018/07/05	1	118.50	1	118.00	119.00	0	2,833	0.00%
2018/07/04	20	116.75	0	0.00	115.50	20	2,793	0.72%
2018/06/29	0	0.00	20	122.25	122.50	-20	2,608	-0.77%
2018/06/20	0	0.00	1	119.50	121.00	-1	2,697	-0.04%
2018/06/13	20	121.38	0	0.00	121.00	20	2,953	0.68%
2018/06/08	0	0.00	10	123.00	124.00	-10	3,026	-0.33%
2018/06/06	0	0.00	13	122.50	124.00	-13	3,011	-0.43%
2018/06/05	30	121.33	0	0.00	121.50	30	3,003	1.00%
2018/06/04	0	0.00	20	123.50	123.50	-20	2,998	-0.67%
2018/05/31	0	0.00	5	122.00	121.50	-5	2,954	-0.17%
2018/05/29	6	120.42	0	0.00	120.50	6	2,723	0.22%
2018/05/28	10	121.00	11	120.55	121.00	-1	2,734	-0.04%
2018/05/24	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2018/05/23	10	123.00	0	0.00	122.00	10	2,795	0.36%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/18	0	0.00	5	123.50	124.00	-5	2,851	-0.18%
2018/05/17	3	125.67	3	125.50	125.50	0	2,886	0.00%
2018/05/14	1	127.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	3	126.50	0	0.00	125.50	3	3,090	0.10%
2018/05/10	5	124.00	23	124.22	123.00	-18	3,071	-0.59%
2018/04/30	0	0.00	4	121.50	121.50	-4	3,134	-0.13%
2018/04/24	2	118.00	0	0.00	117.50	2	3,201	0.06%
2018/04/17	10	117.50	0	0.00	117.50	10	3,346	0.30%
2018/04/13	3	119.00	0	0.00	120.50	3	3,472	0.09%
2018/04/12	20	119.50	1	120.00	120.00	19	3,513	0.54%
2018/03/27	1	118.00	2	119.00	119.50	-1	3,752	-0.03%
2018/03/23	2	114.00	12	116.58	117.50	-10	3,725	-0.27%
2018/03/22	3	116.50	5	116.50	116.50	-2	3,602	-0.06%
2018/03/21	1	106.00	2	115.50	106.00	-1	3,532	-0.03%
2018/03/20	2	115.50	0	0.00	115.50	2	3,294	0.06%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/12	0	0.00	26	115.60	116.00	-26	3,262	-0.80%
2018/03/06	11	113.50	5.3	113.06	114.00	5.7	3,459	0.16%
2018/03/05	10	111.75	10	112.75	111.50	0	3,506	0.00%
2018/03/02	13	112.50	0	0.00	112.50	13	3,473	0.37%
2018/03/01	8	114.94	0	0.00	114.50	8	3,455	0.23%
2018/02/27	0	0.00	15	118.17	117.00	-15	3,416	-0.44%
2018/02/26	0	0.00	14	118.18	118.00	-14	3,385	-0.41%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	2	111.50	0	0.00	116.00	2	3,273	0.06%
2018/02/08	10	114.50	0	0.00	115.50	10	3,217	0.31%
2018/02/07	0	0.00	24	117.17	116.00	-24	3,197	-0.75%
2018/02/06	19	115.05	3	111.50	113.00	16	3,076	0.52%
2018/02/05	13	117.77	13	120.00	119.50	0	2,989	0.00%
2018/02/02	33	121.26	0	0.00	120.50	33	2,921	1.13%
2018/01/31	26	121.33	30	124.87	124.00	-4	2,901	-0.14%
2018/01/30	4	124.88	0	0.00	124.00	4	2,865	0.14%
2018/01/26	0	0.00	8	123.75	124.00	-8	2,826	-0.28%
2018/01/25	0	0.00	14	122.54	123.00	-14	2,802	-0.50%
2018/01/24	2	121.00	1	122.50	121.50	1	2,770	0.04%
2018/01/23	0	0.00	1	121.50	122.50	-1	2,749	-0.04%
2018/01/22	2	120.00	0	0.00	120.50	2	2,718	0.07%
2018/01/17	0	0.00	23	122.09	120.00	-23	2,637	-0.87%
2018/01/16	0	0.00	2	120.00	120.00	-2	2,553	-0.08%
2018/01/11	5	119.50	0	0.00	119.50	5	2,657	0.19%
2018/01/10	10	120.00	0	0.00	120.00	10	2,645	0.38%
2018/01/09	20	119.75	0	0.00	120.50	20	2,596	0.77%
2018/01/04	0	0.00	2	118.00	119.00	-2	2,477	-0.08%
2018/01/03	0	0.00	18	117.44	117.50	-18	2,465	-0.73%
2018/01/02	16	115.00	0	0.00	115.00	16	2,433	0.66%