泰山 (1218)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股▲0.32%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	21.05	0	0.00	21.00	0	561	0.00%
2024/12/03	5	21.00	0	0.00	21.00	5	595	0.84%
2024/11/15	0	0.00	5	21.10	20.95	-5	523	-0.96%
2024/11/01	0.1	20.00	0	0.00	20.10	0.1	599	0.02%
2024/10/15	0	0.00	4	20.20	20.25	-4	716	-0.56%
2024/09/20	0	0.00	1	20.35	20.40	-1	846	-0.12%
2024/09/19	1	20.35	0	0.00	20.45	1	861	0.12%
2024/09/05	0	0.00	2	20.20	20.20	-2	925	-0.22%
2024/08/20	2	21.10	0	0.00	21.10	2	1,290	0.15%
2024/08/06	2	19.30	0	0.00	19.55	2	1,350	0.15%
2024/07/19	5	21.75	0	0.00	21.15	5	1,370	0.36%
2024/07/16	0	0.00	0.1	21.50	21.30	-0.1	1,350	-0.01%
2024/07/12	2	21.40	0	0.00	21.35	2	1,361	0.15%
2024/07/10	4	21.45	0	0.00	21.55	4	1,359	0.29%
2024/07/08	0	0.00	1	21.85	21.80	-1	1,354	-0.07%
2024/07/05	1	21.80	1	21.85	21.85	0	1,359	0.00%
2024/06/25	0	0.00	2	22.50	22.35	-2	1,332	-0.15%
2024/06/14	2	22.20	1	22.40	22.20	1	1,498	0.07%
2024/06/13	1	22.30	0	0.00	22.25	1	1,508	0.07%
2024/06/12	1	22.35	0	0.00	22.35	1	1,510	0.07%
2024/06/11	2	22.55	0	0.00	22.20	2	1,524	0.13%
2024/06/04	1	22.75	0	0.00	22.65	1	1,474	0.07%
2024/05/17	0	0.00	2	22.38	22.35	-2	1,219	-0.16%
2024/05/16	0	0.00	0	22.15	22.35	0	1,207	0.00%
2024/05/15	0	0.00	0	22.10	22.10	0	1,192	0.00%
2024/05/14	0	0.00	0	21.60	21.55	0	1,166	0.00%
2024/05/13	0	0.00	0	21.65	21.75	0	1,161	0.00%
2024/05/10	0	0.00	0	21.70	21.65	0	1,159	0.00%
2024/05/07	1	21.75	0	0.00	21.75	1	1,141	0.09%
2024/05/06	1	22.15	0	22.23	22.25	1	1,128	0.09%
2024/04/29	0	0.00	7	21.71	21.90	-7	1,038	-0.67%
2024/04/25	0	0.00	2	21.60	21.45	-2	1,011	-0.20%
2024/04/19	0.1	20.90	0	0.00	20.55	0.1	1,007	0.01%
2024/04/10	2	21.88	0	0.00	21.80	2	957	0.21%
2024/04/09	1	21.95	0	0.00	22.00	1	956	0.10%
2024/03/28	0	0.00	1	22.00	22.05	-1	952	-0.10%
2024/03/27	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/21	0	0.00	5	22.40	22.25	-5	935	-0.53%
2024/03/20	6	22.60	5	22.46	22.75	1	890	0.11%
2024/03/19	1	21.45	0	21.50	21.40	1	782	0.13%
2024/03/18	0	0.00	1	21.05	21.30	-1	780	-0.13%
2024/03/15	1	21.80	1	21.85	21.85	0	765	0.00%
2024/03/14	2	22.23	0	0.00	21.95	2	762	0.26%
2024/03/13	1	22.00	0	0.00	22.00	1	749	0.13%
2024/03/08	1	21.45	0	0.00	21.30	1	701	0.14%
2024/02/26	0.1	20.90	0	0.00	20.80	0.1	657	0.02%
2024/02/23	0	0.00	4	20.95	20.80	-4	656	-0.61%
2024/01/24	2	21.10	0	0.00	21.05	2	744	0.27%
2024/01/17	2	20.60	0	0.00	20.70	2	776	0.26%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/05	4	21.90	4	22.05	21.90	0	872	0.00%
2023/12/14	0	0.00	1	21.60	21.70	-1	919	-0.11%
2023/12/13	3	21.70	0	0.00	21.60	3	917	0.33%
2023/12/01	5	22.00	0	0.00	21.80	5	930	0.54%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/17	0	0.00	0	21.00	21.40	0	923	0.00%
2023/11/07	0.1	21.00	0	0.00	20.70	0.1	996	0.01%
2023/10/30	0	0.00	0	20.50	20.45	0	1,036	0.00%
2023/10/25	0	20.75	0	20.75	20.70	0	1,068	0.00%
2023/10/20	2	20.20	0	0.00	20.25	2	1,138	0.18%
2023/10/19	2	20.65	0	0.00	20.55	2	1,249	0.16%
2023/10/11	0	22.00	0	0.00	21.65	0	1,293	0.00%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/13	2	23.80	0	0.00	23.90	2	1,928	0.10%
2023/08/21	0	0.00	20	23.80	23.85	-20	2,598	-0.77%
2023/08/15	0	0.00	1	25.10	25.15	-1	2,571	-0.04%
2023/08/14	2	25.30	0	0.00	25.25	2	2,582	0.08%
2023/08/08	0	0.00	1	26.55	26.35	-1	2,749	-0.04%
2023/08/07	0	26.55	0	0.00	26.55	0	2,783	0.00%
2023/07/28	2	26.60	0	0.00	26.55	2	3,494	0.06%
2023/07/27	4	26.40	0	0.00	26.40	4	3,506	0.11%
2023/07/25	5	27.00	5	26.60	26.60	0	3,486	0.00%
2023/07/21	0	0.00	0	25.05	25.05	0	3,319	0.00%
2023/07/19	4	24.59	0	0.00	24.50	4	3,293	0.12%
2023/07/18	10	24.58	0	0.00	24.30	10	3,285	0.30%
2023/07/17	1	24.65	0	0.00	24.80	1	3,294	0.03%
2023/07/14	1	24.55	0	0.00	24.60	1	3,285	0.03%
2023/07/13	1	24.70	0	0.00	24.55	1	3,266	0.03%
2023/07/10	10	26.00	0	0.00	26.00	10	3,264	0.31%
2023/07/05	10	27.60	0	0.00	27.30	10	3,196	0.31%
2023/06/30	5	28.12	0	0.00	28.10	5	3,387	0.15%
2023/06/29	6	28.38	0	0.00	28.25	6	3,381	0.18%
2023/06/27	1	28.60	0	0.00	28.40	1	3,362	0.03%
2023/06/26	6	28.43	3	28.40	28.40	3	3,343	0.09%
2023/06/21	20	28.87	6	29.04	29.00	14	3,298	0.42%
2023/06/19	1	28.65	1	28.60	28.55	0	3,248	0.00%
2023/06/15	1	30.20	0	0.00	30.40	1	3,048	0.03%
2023/06/12	2	30.05	0	0.00	30.10	2	3,008	0.07%
2023/06/07	1	30.25	0	0.00	30.35	1	3,022	0.03%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/02	1	30.75	0	0.00	30.65	1	2,910	0.03%
2023/05/24	1	30.70	0	0.00	30.75	1	2,705	0.04%
2023/05/17	10	31.10	0	0.00	31.00	10	2,855	0.35%
2023/05/12	1	32.15	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.15	0	0.00	31.90	1	2,720	0.04%
2023/05/10	8	32.46	0	0.00	32.50	8	2,691	0.30%
2023/05/09	5	32.55	3	32.42	31.95	2	2,622	0.08%
2023/05/08	24	32.15	66	32.09	32.75	-42	2,411	-1.74%
2023/04/25	1.8	29.62	0	0.00	29.20	1.8	2,147	0.08%
2023/04/24	0.2	29.60	0	0.00	29.45	0.2	2,178	0.01%
2023/04/20	40	29.80	0	0.00	29.25	40	2,196	1.82%
2023/04/13	2	30.05	0	0.00	30.30	2	2,257	0.09%
2023/04/12	0	0.00	0.2	30.50	30.50	-0.2	2,194	-0.01%
2023/04/11	0	0.00	40	30.70	30.70	-40	2,186	-1.83%
2023/04/07	0	0.00	1	30.85	30.50	-1	2,213	-0.05%
2023/04/06	3.2	30.18	2	30.60	30.65	1.2	2,152	0.06%
2023/03/13	0	29.75	0	0.00	28.95	0	3,477	0.00%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/07	10	30.35	0	0.00	30.30	10	3,677	0.27%
2023/03/06	12	30.37	3	30.48	30.50	9	3,717	0.24%
2023/03/02	10	30.10	0	0.00	30.10	10	3,771	0.27%
2023/03/01	1	30.05	1	30.50	30.05	0	3,802	0.00%
2023/02/23	5	30.55	0	0.00	30.60	5	3,778	0.13%
2023/02/22	5	30.30	3	30.33	30.45	2	3,760	0.05%
2023/02/20	1	30.15	14	30.18	30.25	-13	3,755	-0.35%
2023/02/17	15	30.74	2	30.68	30.70	13	3,746	0.35%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/09	0	0.00	1	30.35	30.45	-1	3,736	-0.03%
2023/02/08	3	30.28	0	0.00	30.20	3	3,730	0.08%
2023/02/07	0	0.00	2	30.55	30.60	-2	3,716	-0.05%
2023/02/06	2	30.90	0	0.00	30.85	2	3,702	0.05%
2023/02/03	0	0.00	1	31.20	30.95	-1	3,704	-0.03%
2023/02/02	2	30.93	0	0.00	30.85	2	3,703	0.05%
2023/02/01	10	31.00	0	0.00	31.15	10	3,769	0.27%
2023/01/30	1	30.90	0	0.00	30.70	1	3,828	0.03%
2023/01/16	2	31.78	0	0.00	31.70	2	3,822	0.05%
2023/01/12	0	0.00	3	32.92	32.70	-3	3,836	-0.08%
2023/01/10	1	32.55	0	0.00	32.40	1	3,796	0.03%
2022/12/30	0	0.00	1	32.50	32.55	-1	3,630	-0.03%
2022/12/29	1	32.20	0	0.00	32.15	1	3,603	0.03%
2022/12/28	1	32.60	1	32.80	32.55	0	3,570	0.00%
2022/12/27	0	0.00	1	32.10	32.25	-1	3,504	-0.03%
2022/12/23	1	32.30	0	0.00	32.60	1	3,439	0.03%
2022/12/21	1	32.16	1	32.60	32.80	0	3,331	0.00%
2022/12/19	2	34.98	1	34.95	34.00	1	3,111	0.03%
2022/12/16	1	37.35	0	0.00	36.50	1	2,988	0.03%
2022/12/13	0	0.00	1	39.00	38.55	-1	2,800	-0.04%
2022/12/12	1	39.00	0	0.00	39.00	1	2,751	0.04%
2022/12/07	0	0.00	1	39.30	38.40	-1	2,227	-0.04%
2022/12/06	57	39.22	61	39.37	39.15	-4	2,126	-0.19%
2022/12/05	4	41.93	0	0.00	41.55	4	1,852	0.22%
2022/12/02	0	0.00	1	45.65	46.15	-1	1,750	-0.06%
2022/12/01	3	44.85	3	45.55	45.15	0	1,687	0.00%
2022/11/30	1	47.55	0	0.00	47.00	1	1,613	0.06%
2022/11/16	0	0.00	0	38.65	37.00	0	1,185	0.00%
2022/11/11	20	43.29	20	41.96	42.00	0	1,105	0.00%
2022/11/10	0	0.00	20	43.36	44.20	-20	1,034	-1.93%
2022/11/09	10	42.10	0	0.00	42.30	10	981	1.02%
2022/11/03	10	39.00	0	0.00	39.70	10	958	1.04%
2022/11/01	5	38.65	5	38.65	38.65	0	959	0.00%
2022/10/31	4	39.00	4	39.19	38.95	0	946	0.00%
2022/10/28	3	40.30	4	41.48	40.05	-1	917	-0.11%
2022/10/27	2	43.43	1	44.90	44.50	1	854	0.12%
2022/10/24	0	0.00	0	37.50	39.45	0	718	0.00%
2022/10/19	0	0.00	0	36.55	36.45	0	625	0.00%
2022/10/18	0	0.00	1	36.95	36.75	-1	621	-0.16%
2022/09/16	0	35.35	0	0.00	35.00	0	1,187	0.00%
2022/09/15	0	35.45	0	0.00	35.80	0	1,189	0.00%
2022/08/24	0	0.00	0	34.10	33.85	0	1,175	0.00%
2022/08/05	0	30.55	0	0.00	30.50	0	1,116	0.00%
2022/08/03	0	0.00	2	30.50	31.05	-2	1,135	-0.18%
2022/07/27	0	0.00	6	35.25	35.20	-6	1,195	-0.50%
2022/07/25	0	0.00	3	33.75	34.00	-3	1,280	-0.23%
2022/07/21	6	34.35	0	0.00	34.20	6	1,452	0.41%
2022/07/20	1	36.75	6	36.15	35.70	-5	1,462	-0.34%
2022/07/13	1	35.80	0	0.00	35.65	1	1,708	0.06%
2022/07/12	2	35.40	1	34.95	35.25	1	2,044	0.05%
2022/07/07	1	35.55	1	35.40	35.45	0	2,170	0.00%
2022/07/06	0	0.00	1	33.60	34.55	-1	2,091	-0.05%
2022/05/31	0	0.00	10	31.85	31.60	-10	1,742	-0.57%
2022/05/30	0	0.00	10	32.15	32.10	-10	1,733	-0.58%
2022/05/27	0	31.50	0	0.00	31.40	0	1,715	0.00%
2022/05/26	0	0.00	1	31.20	31.25	-1	1,711	-0.06%
2022/05/25	0	30.90	0	0.00	30.90	0	1,702	0.00%
2022/05/24	0	0.00	2	30.80	30.60	-2	1,701	-0.12%
2022/05/04	0	30.95	0	0.00	30.90	0	1,592	0.00%
2022/04/26	2	30.25	4	29.80	29.55	-2	1,297	-0.15%
2022/04/20	4	33.45	4	32.25	32.30	0	1,158	0.00%
2022/04/19	0	0.00	17	30.73	31.65	-17	970	-1.75%
2022/04/18	12	33.50	0	0.00	30.95	12	916	1.31%
2022/04/15	0	0.00	17.1	31.87	31.90	-17.1	557	-3.07%
2022/04/12	0	0.00	0	28.90	28.70	0	356	0.00%
2022/03/29	0	27.40	0	0.00	27.55	0	343	0.00%
2022/03/15	0.1	27.60	0	0.00	27.50	0.1	344	0.03%
2022/03/09	10	27.15	0	0.00	27.10	10	334	2.99%
2022/03/03	1	28.05	0	0.00	27.90	1	325	0.31%
2022/03/01	0	0.00	1	28.20	28.20	-1	326	-0.31%
2022/02/23	2	27.95	0	0.00	28.05	2	322	0.62%
2022/02/22	0	0.00	10	27.95	27.90	-10	322	-3.10%
2022/02/14	1	27.35	0	0.00	27.50	1	270	0.37%
2022/01/14	1	27.05	0	0.00	27.10	1	262	0.38%
2021/12/30	0.1	27.25	0	0.00	27.30	0.1	286	0.03%
2021/12/03	0	0.00	0	27.45	26.90	0	372	0.00%
2021/11/29	0	27.15	0	0.00	26.75	0	396	0.00%
2021/11/24	1	27.30	0	0.00	27.40	1	404	0.25%
2021/10/18	0	0.00	1	28.15	28.30	-1	501	-0.20%
2021/10/15	0	0.00	3	27.55	27.60	-3	501	-0.60%
2021/09/08	0	0.00	1	29.00	28.65	-1	685	-0.15%
2021/08/19	1	27.20	0	0.00	26.75	1	845	0.12%
2021/08/18	0	0.00	0	27.10	27.25	0	853	0.00%
2021/08/16	0	0.00	1	28.05	27.60	-1	909	-0.11%
2021/08/06	3	29.17	0	0.00	29.10	3	1,344	0.22%
2021/08/04	2	29.40	0	0.00	29.40	2	1,610	0.12%
2021/07/02	1	29.35	0	0.00	29.30	1	3,121	0.03%
2021/07/01	2	29.75	0	0.00	29.80	2	3,116	0.06%
2021/06/25	1	29.25	1	29.25	29.05	0	3,139	0.00%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/21	1	29.00	0	0.00	28.95	1	3,243	0.03%
2021/06/17	0	0.00	1	29.15	29.05	-1	3,243	-0.03%
2021/06/07	1	29.00	0	0.00	29.15	1	3,246	0.03%
2021/05/21	0	0.00	2	29.15	29.15	-2	3,160	-0.06%
2021/05/20	0	0.00	5	30.00	29.10	-5	3,139	-0.16%
2021/05/19	5	29.80	0	0.00	29.70	5	3,088	0.16%
2021/05/18	0	0.00	5	30.20	30.35	-5	3,052	-0.16%
2021/05/14	0	0.00	3	29.20	29.60	-3	2,834	-0.11%
2021/05/13	0	0.00	1	31.90	30.95	-1	2,749	-0.04%
2021/05/12	5	30.70	0	0.00	30.15	5	2,599	0.19%
2021/05/11	8	33.13	12	33.20	32.70	-4	2,487	-0.16%
2021/05/10	2	31.40	5	31.45	31.35	-3	2,196	-0.14%
2021/05/06	5	30.39	0	0.00	30.10	5	2,152	0.23%
2021/05/05	0	0.00	2	29.80	29.80	-2	2,144	-0.09%
2021/05/04	1	29.95	2	29.90	29.95	-1	2,132	-0.05%
2021/05/03	3	31.80	2	31.70	31.70	1	2,073	0.05%
2021/04/29	1	33.35	0	32.75	32.90	1	2,038	0.05%
2021/04/28	3	33.32	2	32.40	33.45	1	1,935	0.05%
2021/04/27	2	31.60	2	31.60	31.60	0	1,760	0.00%
2021/04/26	7	31.89	2	32.05	32.05	5	1,770	0.28%
2021/04/23	1	33.10	5	32.99	32.65	-4	1,898	-0.21%
2021/04/22	5	33.16	0	0.00	33.00	5	1,770	0.28%
2021/04/21	2	33.45	12	33.51	33.80	-10	1,705	-0.59%
2021/04/19	10	32.05	3	32.10	32.30	7	1,522	0.46%
2021/04/12	1	29.70	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/06	10	29.59	0	0.00	29.60	10	1,646	0.61%
2021/04/01	1	29.55	0	0.00	29.65	1	1,707	0.06%
2021/03/09	0	0.00	0	28.75	29.00	0	2,005	0.00%
2021/03/08	0	0.00	0	28.95	28.80	0	1,987	0.00%
2021/03/05	0	28.45	0	0.00	28.45	0	1,994	0.00%
2021/03/04	0	28.40	0	0.00	28.45	0	2,013	0.00%
2021/02/03	0	0.00	1	26.90	26.80	-1	2,010	-0.05%
2021/01/27	0	0.00	9	26.20	26.40	-9	1,995	-0.45%
2021/01/26	0	0.00	1	26.70	26.65	-1	1,984	-0.05%
2021/01/20	0	28.00	11	27.29	26.95	-11	1,925	-0.57%
2021/01/18	10	29.75	0	0.00	29.00	10	1,834	0.55%
2021/01/13	0	0.00	0.2	27.80	27.75	-0.2	1,562	-0.01%
2020/12/30	2	26.80	7	26.92	27.40	-5	1,307	-0.38%
2020/12/29	3	27.20	3	27.15	27.15	0	1,276	0.00%
2020/12/28	5	27.90	0	0.00	28.10	5	1,223	0.41%
2020/12/25	0	0.00	5	26.72	26.65	-5	1,158	-0.43%
2020/12/24	0	0.00	50	26.69	26.65	-50	1,136	-4.40%
2020/12/23	50	27.40	0	0.00	27.10	50	1,103	4.53%
2020/12/21	0	0.00	5	26.90	26.55	-5	975	-0.51%
2020/12/14	0	24.83	1	24.70	24.70	-1	731	-0.14%
2020/12/11	0	0.00	0	23.95	23.95	0	732	0.00%
2020/11/17	0	0.00	33	23.30	23.30	-33	912	-3.62%
2020/11/13	0.4	22.90	0	0.00	23.00	0.4	1,035	0.04%
2020/11/12	35	22.85	2	22.95	22.90	33	1,041	3.17%
2020/11/10	0	0.00	1	22.45	22.50	-1	1,130	-0.09%
2020/11/06	0	0.00	1	22.05	22.00	-1	1,144	-0.09%
2020/10/28	0	22.05	0	0.00	21.90	0	1,291	0.00%
2020/09/23	10	22.10	0	0.00	22.05	10	1,796	0.56%
2020/09/09	4	22.55	0	0.00	22.50	4	1,872	0.21%
2020/09/08	10	22.50	0	0.00	22.60	10	1,894	0.53%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/08/28	3	22.95	0	0.00	23.00	3	2,014	0.15%
2020/08/26	5	23.28	0	0.00	23.30	5	2,030	0.25%
2020/08/24	5	23.36	0	0.00	23.25	5	2,119	0.24%
2020/08/21	0	0.00	28	23.82	23.60	-28	2,100	-1.33%
2020/08/20	33	23.27	0	0.00	23.50	33	1,988	1.66%
2020/08/19	1	23.70	3	23.40	23.60	-2	1,934	-0.10%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/11	4	22.30	0	0.00	22.30	4	1,790	0.22%
2020/07/17	3	23.55	0	0.00	23.15	3	1,700	0.18%
2020/07/15	1	23.95	1	24.00	24.00	0	1,668	0.00%
2020/07/13	1	23.75	1	24.00	23.75	0	1,652	0.00%
2020/07/03	1	23.40	0	0.00	23.45	1	1,625	0.06%
2020/06/29	0	0.00	1	22.80	22.75	-1	1,743	-0.06%
2020/06/24	0	0.00	4	23.14	23.10	-4	1,753	-0.23%
2020/06/19	6	23.83	1	23.75	23.85	5	1,853	0.27%
2020/06/16	1	23.40	0	0.00	23.35	1	1,859	0.05%
2020/05/06	0	0.00	1	23.90	23.70	-1	1,945	-0.05%
2020/05/05	1	23.65	0	23.65	23.75	1	1,930	0.05%
2020/05/04	1	23.25	1	23.55	23.35	0	1,923	0.00%
2020/04/30	1	23.65	1	23.80	23.55	0	1,913	0.00%
2020/04/28	1	23.40	1	23.60	23.50	0	1,896	0.00%
2020/04/27	0	0.00	0	23.30	23.30	0	1,890	0.00%
2020/03/18	10	19.30	0	0.00	18.90	10	1,179	0.85%
2020/03/17	1	19.05	1	19.85	19.70	0	1,169	0.00%
2020/03/16	0	0.00	1	21.30	20.50	-1	1,153	-0.09%
2020/03/13	1	20.35	0	0.00	21.05	1	1,146	0.09%
2020/03/04	0	0.00	2	26.55	26.45	-2	912	-0.22%
2020/03/03	0	0.00	3	26.10	26.95	-3	836	-0.36%
2020/02/27	2	25.70	0	0.00	23.95	2	724	0.28%
2020/02/24	1	23.05	1	23.30	23.30	0	626	0.00%
2020/02/21	0	0.00	10	23.75	24.00	-10	621	-1.61%
2020/02/20	12	22.66	13	23.98	24.15	-1	589	-0.17%
2020/02/19	1	22.55	0	0.00	22.60	1	480	0.21%
2020/01/03	0	0.00	0	22.15	22.30	0	564	0.00%
2019/12/24	1	22.05	0	0.00	22.05	1	587	0.17%
2019/12/19	1	22.20	0	0.00	22.25	1	590	0.17%
2019/11/27	0	0.00	1	22.80	22.75	-1	606	-0.16%
2019/11/22	1	23.40	0	0.00	23.55	1	566	0.18%
2019/11/19	0	0.00	5	22.25	22.30	-5	515	-0.97%
2019/11/13	0	0.00	0.1	21.70	21.85	-0.1	513	-0.02%
2019/10/21	0	0.00	3	21.85	21.50	-3	610	-0.49%
2019/10/04	0	0.00	2	20.43	20.45	-2	639	-0.31%
2019/09/17	0	0.00	2	20.03	19.95	-2	797	-0.25%
2019/09/12	0	0.00	1	19.90	19.90	-1	803	-0.12%
2019/09/10	0	0.00	1	19.75	19.85	-1	855	-0.12%
2019/08/23	1	19.25	0	19.05	19.20	1	1,244	0.08%
2019/08/19	0	0.00	0	19.35	19.35	0	1,368	0.00%
2019/08/15	1	19.70	0	0.00	19.65	1	1,417	0.07%
2019/08/05	2	19.88	0	0.00	19.80	2	1,487	0.13%
2019/08/02	1	20.00	1	20.00	20.00	0	1,487	0.00%
2019/08/01	2	20.75	1	20.45	20.40	1	1,479	0.07%
2019/07/31	2	20.40	3	20.82	20.70	-1	1,472	-0.07%
2019/07/30	0.2	20.30	0	0.00	20.35	0.2	1,448	0.01%
2019/07/23	0	0.00	0	20.10	20.20	0	1,481	0.00%
2019/07/22	0	0.00	0	20.20	20.25	0	1,473	0.00%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/09	0	0.00	2	19.65	19.65	-2	1,401	-0.14%
2019/07/05	0	0.00	2	19.55	19.55	-2	1,418	-0.14%
2019/07/01	3	19.48	0	0.00	19.55	3	1,501	0.20%
2019/06/28	2	19.90	0	0.00	19.70	2	1,494	0.13%
2019/06/26	8	20.76	4	20.45	20.45	4	1,453	0.28%
2019/06/19	0	0.00	0.1	20.20	20.20	-0.1	1,367	-0.01%
2019/05/31	0	0.00	5	21.65	21.65	-5	1,088	-0.46%
2019/05/23	0	0.00	5	20.41	20.50	-5	935	-0.53%
2019/05/17	0	0.00	3	19.90	19.80	-3	905	-0.33%
2019/05/16	0	0.00	2	19.65	19.65	-2	891	-0.22%
2019/04/12	0	18.70	0	0.00	18.80	0	929	0.00%
2019/04/09	3	18.00	0	0.00	18.45	3	1,101	0.27%
2019/03/18	0	0.00	6	18.45	18.45	-6	1,182	-0.51%
2019/02/26	0	0.00	6	18.05	18.00	-6	1,269	-0.47%
2019/02/22	0	0.00	4	18.11	18.15	-4	1,283	-0.31%
2019/02/21	0	0.00	1	18.35	18.10	-1	1,331	-0.08%
2019/02/13	6	18.00	0	0.00	17.95	6	1,330	0.45%
2019/01/18	0	0.00	2	18.05	18.00	-2	1,493	-0.13%
2019/01/16	0	0.00	1	17.90	17.75	-1	1,566	-0.06%
2019/01/09	0	18.05	0	0.00	18.05	0	1,612	0.00%
2019/01/04	0	0.00	3	17.25	17.55	-3	1,888	-0.16%
2018/12/28	0	0.00	2	18.45	19.00	-2	2,102	-0.10%
2018/12/27	3.2	18.40	9	18.42	18.50	-5.8	2,118	-0.27%
2018/12/26	0	0.00	6	17.95	18.20	-6	2,285	-0.26%
2018/12/25	0	0.00	2	17.70	17.90	-2	2,318	-0.09%
2018/12/04	1	17.10	0	0.00	17.15	1	4,649	0.02%
2018/12/03	2	17.10	0	0.00	17.10	2	4,662	0.04%
2018/11/30	0	0.00	45	16.90	16.90	-45	4,651	-0.97%
2018/11/29	0	0.00	30	16.80	16.70	-30	4,639	-0.65%
2018/11/21	0	0.00	1	16.45	16.40	-1	4,621	-0.02%
2018/11/09	1	15.95	0	0.00	15.95	1	4,786	0.02%
2018/11/07	3	16.15	0	0.00	16.20	3	4,796	0.06%
2018/11/02	0	15.40	1	15.40	15.40	-1	4,849	-0.02%
2018/10/25	1	14.30	1	14.30	14.20	0	4,772	0.00%
2018/10/22	1	15.70	0	0.00	15.80	1	4,760	0.02%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/17	10	16.25	0	0.00	16.15	10	4,696	0.21%
2018/10/16	11	16.46	0	0.00	16.25	11	4,689	0.23%
2018/10/09	0	0.00	2	18.05	18.15	-2	4,392	-0.05%
2018/10/08	1	17.85	0	0.00	18.20	1	4,331	0.02%
2018/10/05	1	18.05	4	17.65	17.70	-3	4,276	-0.07%
2018/10/04	9	18.91	1	18.75	18.50	8	4,114	0.19%
2018/10/03	1	17.95	0	0.00	18.00	1	3,883	0.03%
2018/10/02	1	18.40	0	0.00	18.35	1	3,844	0.03%
2018/10/01	6	18.40	0	0.00	18.50	6	3,783	0.16%
2018/09/28	1	18.65	0	0.00	18.65	1	3,706	0.03%
2018/09/26	1	20.20	1	20.05	19.85	0	3,482	0.00%
2018/09/25	0	0.00	1	19.95	19.80	-1	3,434	-0.03%
2018/09/21	15	20.20	5	19.95	20.30	10	3,384	0.30%
2018/09/20	4	20.41	9	20.47	20.60	-5	3,082	-0.16%
2018/09/19	0	0.00	4	19.86	19.85	-4	2,626	-0.15%
2018/09/18	64	19.26	5	19.17	19.05	59	2,320	2.54%
2018/09/13	1	18.20	1	18.10	18.10	0	2,183	0.00%
2018/09/03	0	0.00	0.1	17.85	17.95	-0.1	2,200	0.00%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/23	3	17.75	0	0.00	17.85	3	2,414	0.12%
2018/08/21	5	17.90	2	17.80	17.85	3	2,480	0.12%
2018/08/20	11	18.17	1	18.55	17.90	10	2,463	0.41%
2018/08/13	5	16.95	0	0.00	17.00	5	2,468	0.20%
2018/08/08	0	18.20	0	0.00	18.20	0	2,728	0.00%
2018/07/10	0	0.00	1	18.05	18.05	-1	2,475	-0.04%
2018/07/06	1	17.15	0	0.00	17.50	1	2,455	0.04%
2018/07/05	1	17.55	0	0.00	17.05	1	2,448	0.04%
2018/07/04	0	0.00	0	17.25	17.25	0	2,444	0.00%
2018/07/02	3	18.00	0	0.00	17.85	3	2,390	0.13%
2018/06/29	1	18.60	0	0.00	18.65	1	2,339	0.04%
2018/06/28	0	0.00	1	19.15	18.65	-1	2,322	-0.04%
2018/06/26	3	19.58	2	19.73	19.40	1	2,246	0.04%
2018/06/25	1	20.80	1	21.75	20.40	0	2,103	0.00%
2018/06/21	1	20.50	6	20.54	20.35	-5	1,871	-0.27%
2018/06/20	5	20.17	0	0.00	20.35	5	1,829	0.27%
2018/06/07	0	0.00	1	19.85	20.10	-1	1,881	-0.05%
2018/06/06	1	19.50	0	0.00	19.40	1	1,792	0.06%
2018/05/31	2	19.55	2	19.35	19.35	0	1,767	0.00%
2018/05/30	2	19.48	3	19.88	19.25	-1	1,765	-0.06%
2018/05/28	0	0.00	5	19.05	19.10	-5	1,765	-0.28%
2018/05/25	6	19.18	0	0.00	19.15	6	1,790	0.34%
2018/05/22	0	0.00	5	19.08	18.65	-5	1,768	-0.28%
2018/05/21	5	19.26	0	0.00	19.05	5	1,744	0.29%
2018/05/18	0	0.00	3	19.18	19.20	-3	1,712	-0.18%
2018/05/17	0	0.00	5	17.65	18.55	-5	1,532	-0.33%
2018/05/16	0	0.00	1	17.75	17.65	-1	1,474	-0.07%
2018/05/02	1	17.15	1	17.15	17.20	0	1,978	0.00%
2018/04/17	0	17.25	0	0.00	17.00	0	2,060	0.00%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/03/22	0	0.00	2	17.40	17.40	-2	2,047	-0.10%
2018/03/20	2	18.10	0	0.00	18.15	2	1,976	0.10%
2018/03/19	4	17.96	5	18.22	18.35	-1	1,931	-0.05%
2018/03/08	0	16.80	0	0.00	16.85	0	1,758	0.00%
2018/03/07	0	0.00	1	16.95	16.80	-1	1,755	-0.06%
2018/03/02	0	0.00	1	17.35	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	1	17.00	17.35	-1	1,747	-0.06%
2018/02/02	3	16.80	0	0.00	16.70	3	1,430	0.21%
2018/01/30	1	16.25	0	0.00	16.30	1	1,195	0.08%
2018/01/25	0	0.00	8	17.10	16.80	-8	1,042	-0.77%
2018/01/02	8	17.10	0	0.00	17.05	8	1,190	0.67%