台達化 (1309)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.85
漲跌
▼0.25
漲幅
-1.55%
成交量
929張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	16.20	2	16.43	16.10	0	3,318	0.00%
2024/12/09	0	16.25	0	0.00	16.20	0	3,324	0.00%
2024/12/03	0	0.00	21	15.95	16.00	-21	3,367	-0.62%
2024/12/02	0	0.00	25	16.10	16.00	-25	3,373	-0.74%
2024/11/19	0	0.00	4	16.70	16.75	-4	3,639	-0.11%
2024/11/15	0	0.00	0.2	16.70	16.70	-0.2	3,624	0.00%
2024/11/08	2	18.35	0	0.00	18.25	2	3,564	0.06%
2024/11/07	0	0.00	1	19.45	19.15	-1	3,536	-0.03%
2024/11/05	0	0.00	2	18.50	18.55	-2	3,521	-0.06%
2024/10/29	1	18.15	0	0.00	18.15	1	3,653	0.03%
2024/10/17	0	0.00	1	18.65	18.65	-1	3,815	-0.03%
2024/10/16	1	18.30	1	18.65	18.20	0	3,853	0.00%
2024/10/09	5	19.26	0	0.00	18.65	5	4,123	0.12%
2024/10/07	1	20.80	1	21.65	21.60	0	3,883	0.00%
2024/10/04	0	0.00	6	21.69	21.40	-6	3,819	-0.16%
2024/10/01	5	21.50	0	0.00	21.70	5	3,751	0.13%
2024/09/30	7	21.91	5	22.08	21.70	2	3,664	0.05%
2024/09/27	0	0.00	3	21.33	21.60	-3	3,151	-0.10%
2024/09/25	0	0.00	1	19.60	19.75	-1	2,943	-0.03%
2024/09/24	0	0.00	5	18.68	18.90	-5	2,919	-0.17%
2024/09/23	1	18.85	0	0.00	18.85	1	2,955	0.03%
2024/09/20	1	19.20	10	19.35	19.35	-9	2,970	-0.30%
2024/09/19	1	19.25	0	0.00	19.35	1	3,011	0.03%
2024/09/18	0	0.00	1	20.30	19.60	-1	3,161	-0.03%
2024/09/16	1	19.70	21	19.62	19.50	-20	3,256	-0.61%
2024/09/13	0	0.00	15	18.85	19.20	-15	3,218	-0.47%
2024/08/01	1	18.85	1	18.65	18.65	0	2,516	0.00%
2024/07/26	10	18.65	0	0.00	18.75	10	2,402	0.42%
2024/07/23	10	19.10	0	0.00	19.15	10	2,362	0.42%
2024/07/18	7	19.84	0	0.00	19.80	7	2,235	0.31%
2024/07/17	2	19.80	0	0.00	19.70	2	2,157	0.09%
2024/07/15	10	19.45	0	0.00	19.70	10	2,077	0.48%
2024/07/12	0	0.00	1	19.15	19.60	-1	1,985	-0.05%
2024/07/11	1	18.85	10	18.55	18.90	-9	1,799	-0.50%
2024/07/02	3	17.85	0	0.00	17.85	3	1,594	0.19%
2024/06/28	3	17.80	3	17.80	17.60	0	1,508	0.00%
2024/06/26	3	18.45	0	0.00	18.45	3	1,399	0.21%
2024/06/21	14	18.11	0	0.00	18.10	14	1,024	1.37%
2024/05/22	0	0.00	0	16.05	15.95	0	714	0.00%
2024/05/07	0	0.00	0	15.10	15.10	0	656	0.00%
2024/04/01	0	15.80	0	0.00	15.80	0	681	0.00%
2024/01/23	0.4	15.30	4	15.30	15.30	-3.6	467	-0.76%
2024/01/22	0	0.00	44	15.26	15.25	-44	463	-9.50%
2024/01/11	0	16.30	0	0.00	16.15	0	417	0.01%
2024/01/08	1	16.50	0	0.00	16.55	1	471	0.21%
2023/12/08	1	16.95	0	0.00	16.90	1	401	0.25%
2023/10/16	0	0.00	0.2	17.55	17.55	-0.2	546	-0.03%
2023/10/11	0	17.40	0	0.00	17.40	0	576	0.00%
2023/10/04	2	17.25	0	0.00	17.15	2	584	0.34%
2023/09/13	0	0.00	2	18.30	18.25	-2	648	-0.31%
2023/09/11	2	17.95	0	0.00	17.90	2	659	0.30%
2023/09/08	0	0.00	2	18.05	18.20	-2	650	-0.31%
2023/09/06	2	17.65	2	18.00	17.55	0	642	0.00%
2023/09/04	2	17.80	0	0.00	17.85	2	638	0.31%
2023/08/31	0	0.00	1	17.55	17.50	-1	634	-0.16%
2023/08/29	0.7	17.20	1	17.15	17.20	-0.3	648	-0.05%
2023/08/22	0	16.90	0	0.00	16.80	0	657	0.00%
2023/08/21	2	17.20	2	17.40	17.20	0	651	0.00%
2023/08/07	0	20.00	0	0.00	19.90	0	596	0.00%
2023/06/21	1	20.05	1	20.20	20.30	0	489	0.00%
2023/05/23	0	0.00	0.8	20.15	20.25	-0.8	658	-0.12%
2023/05/22	0	0.00	1	20.15	20.15	-1	672	-0.15%
2023/05/17	0	0.00	1	19.85	20.15	-1	692	-0.14%
2023/05/10	1	20.00	0	0.00	20.00	1	730	0.14%
2023/05/08	0	20.15	2	20.03	20.05	-2	752	-0.27%
2023/05/04	0	0.00	0.7	20.50	20.35	-0.7	793	-0.09%
2023/05/03	0	0.00	1	20.65	20.60	-1	841	-0.12%
2023/04/27	0	0.00	0.5	20.80	21.20	-0.5	871	-0.06%
2023/04/14	0	0.00	3	21.50	21.45	-3	917	-0.33%
2023/04/07	0	0.00	1	21.60	21.55	-1	961	-0.10%
2023/03/31	0	0.00	1	21.30	21.20	-1	986	-0.10%
2023/03/27	1	21.10	0	0.00	21.00	1	1,062	0.09%
2023/03/20	1	21.40	1.5	21.68	21.70	-0.5	1,199	-0.04%
2023/03/17	0	0.00	3	21.47	21.75	-3	1,258	-0.24%
2023/03/16	2	21.45	1	21.50	21.25	1	1,260	0.08%
2023/03/15	1	22.15	0	0.00	21.75	1	1,267	0.08%
2023/03/13	2	22.10	0	0.00	22.20	2	1,302	0.15%
2023/03/07	0	0.00	1.2	23.06	22.85	-1.2	1,629	-0.07%
2023/03/06	0	0.00	2.3	23.10	23.20	-2.3	1,626	-0.14%
2023/02/24	3	22.95	0	0.00	23.10	3	1,596	0.19%
2023/02/16	2	22.40	0	0.00	22.40	2	1,604	0.12%
2023/02/14	0	0.00	20	22.50	22.70	-20	1,600	-1.25%
2023/02/10	20	22.30	0	0.00	22.30	20	1,596	1.25%
2023/02/01	0	0.00	2	22.85	23.40	-2	1,475	-0.14%
2023/01/17	2	22.05	0	0.00	22.05	2	1,388	0.14%
2022/12/28	0	0.00	0.1	22.15	21.80	-0.1	1,281	-0.01%
2022/12/01	0	0.00	2	22.05	22.25	-2	891	-0.22%
2022/11/30	0	0.00	35	22.10	22.25	-35	766	-4.57%
2022/11/25	30	20.10	0	0.00	19.95	30	543	5.52%
2022/11/22	0	0.00	3	19.85	19.75	-3	525	-0.57%
2022/11/16	3	20.35	0	0.00	20.20	3	520	0.58%
2022/09/27	0	0.00	1	20.10	20.65	-1	606	-0.16%
2022/09/15	3	22.35	0	0.00	22.25	3	614	0.49%
2022/08/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2022/08/25	0	0.00	0.2	23.00	22.90	-0.2	600	-0.03%
2022/08/24	2.8	23.32	0	0.00	23.05	2.8	599	0.46%
2022/08/01	1	23.75	0	0.00	23.80	1	611	0.16%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/27	0	0.00	4	27.95	27.95	-4	581	-0.69%
2022/07/06	2	26.65	0	0.00	26.30	2	582	0.34%
2022/06/30	1	28.00	0	0.00	27.80	1	589	0.17%
2022/06/22	0	0.00	2.5	28.80	28.45	-2.5	604	-0.41%
2022/06/16	0	0.00	3	30.05	29.50	-3	622	-0.48%
2022/04/20	0	0.00	0	32.20	32.15	0	855	0.00%
2022/04/19	0	0.00	0.2	32.10	32.15	-0.2	862	-0.02%
2022/04/14	1	32.55	0	0.00	32.55	1	929	0.11%
2022/04/11	2	33.55	0	0.00	33.00	2	927	0.22%
2022/04/01	0	0.00	1	33.70	33.75	-1	948	-0.11%
2022/03/30	0	0.00	1	34.00	34.05	-1	951	-0.11%
2022/03/28	10	34.35	0	0.00	34.10	10	954	1.05%
2022/03/25	1	34.30	1	34.40	34.30	0	952	0.00%
2022/03/09	0.6	31.70	0	0.00	32.00	0.6	895	0.06%
2022/03/08	4	32.25	0	0.00	31.70	4	897	0.45%
2022/03/04	2.4	34.00	0	0.00	33.95	2.4	878	0.28%
2022/02/22	0.3	34.15	0	0.00	33.70	0.3	925	0.03%
2022/02/18	1	33.90	0	0.00	33.95	1	939	0.11%
2022/02/16	1	33.80	0	0.00	33.95	1	974	0.10%
2022/01/24	0	0.00	11	33.11	33.25	-11	1,182	-0.93%
2022/01/18	0	0.00	1	33.50	33.50	-1	1,240	-0.08%
2022/01/10	1	34.20	0	0.00	34.10	1	1,341	0.07%
2022/01/07	1	34.70	2	35.30	34.55	-1	1,346	-0.07%
2022/01/04	0.2	34.30	0	0.00	34.20	0.2	1,398	0.01%
2021/12/29	1	34.60	0.1	34.50	34.60	0.9	1,469	0.06%
2021/12/27	2	33.90	0	0.00	33.85	2	1,564	0.13%
2021/12/15	1	33.50	0	0.00	33.35	1	2,231	0.04%
2021/12/02	0	0.00	21	33.67	33.65	-21	2,615	-0.80%
2021/11/29	2	33.70	0	0.00	34.00	2	2,861	0.07%
2021/11/25	2	35.88	2	35.50	35.55	0	3,121	0.00%
2021/11/24	0	0.00	1	35.60	35.50	-1	3,155	-0.03%
2021/11/18	0	0.00	1.5	34.47	34.70	-1.5	3,316	-0.05%
2021/11/16	4	34.60	0	0.00	34.50	4	3,357	0.12%
2021/11/12	1	35.10	1	35.15	35.15	0	3,394	0.00%
2021/11/08	21	35.30	0.2	35.20	35.15	20.8	3,452	0.60%
2021/10/29	0.5	34.80	2	34.60	34.60	-1.5	3,703	-0.04%
2021/10/28	0	0.00	1	34.85	34.80	-1	3,703	-0.03%
2021/10/27	0.2	35.05	0	0.00	35.15	0.2	3,710	0.01%
2021/10/26	0	0.00	3	35.20	35.15	-3	3,721	-0.08%
2021/10/22	0.1	35.75	0	0.00	35.35	0.1	3,761	0.00%
2021/10/18	0	0.00	1	35.95	36.20	-1	3,832	-0.03%
2021/10/15	6	35.30	0	0.00	35.50	6	3,873	0.15%
2021/10/14	1	36.00	0	0.00	35.10	1	3,920	0.03%
2021/10/12	1	36.65	0	0.00	36.45	1	3,952	0.03%
2021/10/07	0	0.00	1.7	36.56	36.70	-1.7	4,052	-0.04%
2021/10/05	5	35.60	0	0.00	36.10	5	4,150	0.12%
2021/10/04	1.1	37.00	0	0.00	35.60	1.1	4,155	0.03%
2021/10/01	3	38.65	1	38.05	37.30	2	4,171	0.05%
2021/09/30	0	0.00	6	39.33	39.30	-6	4,319	-0.14%
2021/09/29	0	0.00	2	40.13	39.05	-2	4,443	-0.05%
2021/09/27	1	40.10	2	40.15	40.05	-1	6,262	-0.02%
2021/09/24	0	0.00	12	39.16	38.70	-12	6,789	-0.18%
2021/09/22	1	37.20	0	0.00	37.20	1	6,992	0.01%
2021/09/17	2	38.33	3	38.83	38.30	-1	7,159	-0.01%
2021/09/16	4	39.04	4.2	39.36	38.55	-0.2	7,213	0.00%
2021/09/15	12	37.77	1	37.85	37.55	11	7,101	0.15%
2021/09/14	1	37.15	0	0.00	37.25	1	7,219	0.01%
2021/09/13	7	37.50	0	0.00	37.35	7	7,382	0.09%
2021/09/10	23	37.10	3	36.85	37.30	20	7,414	0.27%
2021/09/08	3	36.08	0	0.00	35.90	3	7,484	0.04%
2021/09/06	8.2	36.88	0	0.00	36.50	8.2	7,650	0.11%
2021/09/03	0	0.00	15	38.50	38.20	-15	7,590	-0.20%
2021/09/02	1	38.70	0	0.00	38.25	1	7,636	0.01%
2021/09/01	1	44.80	1	44.95	44.95	0	7,560	0.00%
2021/08/31	1	45.35	14	44.74	45.30	-13	7,477	-0.17%
2021/08/27	0	0.00	2	44.53	44.50	-2	7,490	-0.03%
2021/08/25	0	0.00	15	43.36	43.25	-15	7,977	-0.19%
2021/08/24	0	0.00	1	42.50	42.95	-1	8,005	-0.01%
2021/08/23	9	41.06	1	41.50	42.40	8	8,107	0.10%
2021/08/20	10	40.62	0	0.00	40.40	10	8,158	0.12%
2021/08/18	0	0.00	1	40.40	41.80	-1	8,301	-0.01%
2021/08/17	4	41.49	1	41.55	40.80	3	8,566	0.04%
2021/08/13	15	43.05	0	0.00	42.95	15	8,753	0.17%
2021/08/10	3	43.75	2	43.75	43.60	1	9,086	0.01%
2021/08/09	6	44.44	0	0.00	44.55	6	9,176	0.07%
2021/08/06	0	0.00	3	45.28	45.50	-3	9,222	-0.03%
2021/08/05	0	0.00	2	44.28	44.45	-2	9,236	-0.02%
2021/08/02	2	43.08	0	0.00	43.55	2	9,557	0.02%
2021/07/28	0	0.00	5	42.90	43.10	-5	10,160	-0.05%
2021/07/27	2	43.70	5	44.05	43.55	-3	10,340	-0.03%
2021/07/26	2	44.05	2	44.05	44.00	0	10,512	0.00%
2021/07/23	1	44.15	2	43.93	44.25	-1	10,673	-0.01%
2021/07/22	2	43.28	3	43.38	43.25	-1	10,715	-0.01%
2021/07/21	2	43.68	6	44.05	43.25	-4	10,798	-0.04%
2021/07/20	2	44.33	0	0.00	44.20	2	10,879	0.02%
2021/07/19	17	44.69	0	0.00	45.20	17	11,104	0.15%
2021/07/16	0	0.00	1	45.20	44.85	-1	11,507	-0.01%
2021/07/15	2	44.00	8	44.44	45.25	-6	11,722	-0.05%
2021/07/14	5	44.49	0	0.00	43.90	5	12,111	0.04%
2021/07/13	19	44.64	3	44.67	44.30	16	12,726	0.13%
2021/07/12	1	44.90	0	0.00	44.80	1	13,355	0.01%
2021/07/09	0	0.00	1	44.75	44.65	-1	13,671	-0.01%
2021/07/07	21	44.82	1	45.50	45.05	20	14,448	0.14%
2021/07/06	7	45.83	2	46.20	45.95	5	14,783	0.03%
2021/07/05	8	45.98	6	46.02	46.05	2	14,956	0.01%
2021/07/02	39	49.41	28	49.42	45.80	11	14,776	0.07%
2021/07/01	14	46.71	27	46.78	47.95	-13	13,110	-0.10%
2021/06/30	2	43.35	1	43.30	43.60	1	12,576	0.01%
2021/06/29	7	43.04	1	43.15	43.30	6	12,590	0.05%
2021/06/28	25	43.35	11.1	43.16	44.00	13.9	12,482	0.11%
2021/06/25	6	42.41	0	0.00	42.45	6	12,394	0.05%
2021/06/24	0.9	41.95	0	0.00	42.30	0.9	12,493	0.01%
2021/06/23	1	41.60	5	41.43	41.00	-4	12,553	-0.03%
2021/06/18	5	42.45	0	0.00	42.10	5	12,841	0.04%
2021/06/17	0	0.00	0	43.00	42.85	0	12,901	0.00%
2021/06/11	0	0.00	2	42.30	42.25	-2	13,107	-0.02%
2021/06/10	6	42.50	0	0.00	42.15	6	13,591	0.04%
2021/06/09	0	0.00	1	43.60	42.45	-1	13,920	-0.01%
2021/06/04	5	44.00	15	44.10	43.75	-10	16,332	-0.06%
2021/06/03	0	0.00	1	43.45	44.25	-1	18,370	-0.01%
2021/06/02	4	42.90	6	43.96	42.95	-2	19,276	-0.01%
2021/06/01	0.1	41.35	0	0.00	41.65	0.1	19,330	0.00%
2021/05/31	0	0.00	2	41.35	41.35	-2	19,651	-0.01%
2021/05/28	1	40.70	3	41.25	40.85	-2	19,608	-0.01%
2021/05/27	1	40.10	0	0.00	40.20	1	19,635	0.01%
2021/05/26	3	40.52	2	40.00	40.25	1	19,689	0.01%
2021/05/25	15	40.24	11	42.21	41.05	4	19,722	0.02%
2021/05/19	3	37.07	3	37.55	37.55	0	19,784	0.00%
2021/05/17	0	0.00	6	34.77	34.75	-6	20,042	-0.03%
2021/05/14	2	40.05	0	0.00	38.50	2	19,952	0.01%
2021/05/13	0	0.00	3	36.40	38.65	-3	19,892	-0.02%
2021/05/12	3	38.37	2	39.60	39.55	1	19,811	0.01%
2021/05/10	0	0.00	2	44.00	44.10	-2	19,588	-0.01%
2021/05/07	3	42.77	1	42.95	43.50	2	19,564	0.01%
2021/05/06	1	45.55	0	0.00	44.75	1	19,289	0.01%
2021/05/04	0	0.00	1	43.90	44.50	-1	19,092	-0.01%
2021/04/29	1	48.30	3	48.60	49.20	-2	19,030	-0.01%
2021/04/28	0	48.20	1	48.00	47.95	-1	18,963	-0.01%
2021/04/27	1	47.70	0	0.00	48.50	1	19,063	0.01%
2021/04/26	0	0.00	1	47.80	48.40	-1	19,066	-0.01%
2021/04/23	24	47.31	0	0.00	47.15	24	19,083	0.13%
2021/04/22	5	50.48	2	51.70	48.80	3	19,032	0.02%
2021/04/21	1	49.00	1	49.70	49.90	0	18,678	0.00%
2021/04/20	4	49.83	6	49.40	49.65	-2	18,570	-0.01%
2021/04/19	17	53.13	7	52.64	52.40	10	18,325	0.05%
2021/04/16	7	47.77	24	48.70	50.00	-17	17,763	-0.10%
2021/04/15	5	47.22	6	46.49	46.10	-1	17,245	-0.01%
2021/04/14	2	45.25	0	0.00	45.05	2	17,195	0.01%
2021/04/13	19	48.34	18	47.72	46.30	1	17,161	0.01%
2021/04/12	11	47.70	14	47.76	48.60	-3	16,923	-0.02%
2021/04/09	5	43.99	2	44.25	44.20	3	16,703	0.02%
2021/04/08	0	0.00	0.1	43.40	43.35	-0.1	16,842	0.00%
2021/04/07	2	42.83	1	42.85	42.95	1	17,517	0.01%
2021/04/01	1	42.65	1	42.85	42.70	0	18,187	0.00%
2021/03/31	1	43.15	0	0.00	43.15	1	18,518	0.01%
2021/03/29	0	0.00	0.2	43.50	42.85	-0.2	20,121	0.00%
2021/03/26	1	42.35	5	42.73	42.80	-4	20,874	-0.02%
2021/03/25	1	42.70	11	43.30	42.00	-10	21,007	-0.05%
2021/03/23	1	42.35	1	42.20	42.45	0	20,744	0.00%
2021/03/18	1	41.80	0	0.00	42.45	1	20,759	0.00%
2021/03/17	3	41.77	2	42.05	42.20	1	20,780	0.00%
2021/03/16	18	41.85	3	41.58	41.50	15	21,092	0.07%
2021/03/15	11	44.21	2	43.88	43.55	9	20,709	0.04%
2021/03/12	9	43.54	13	43.33	44.05	-4	20,462	-0.02%
2021/03/11	16	42.41	19	42.50	42.80	-3	20,261	-0.01%
2021/03/10	74	41.02	103	40.81	42.80	-29	19,780	-0.15%	大賣/
2021/03/09	166	40.08	233	40.18	40.05	-67	18,868	-0.36%	大買/大賣/
2021/03/08	22	38.49	12	38.59	39.15	10	16,896	0.06%
2021/03/05	19	35.73	10	36.17	35.60	9	15,950	0.06%
2021/03/04	3	35.53	4	35.89	35.75	-1	15,661	-0.01%
2021/03/03	0	0.00	16	34.83	34.85	-16	15,419	-0.10%
2021/03/02	0	0.00	3	34.72	34.00	-3	15,463	-0.02%
2021/02/26	0	0.00	1	34.75	34.85	-1	15,726	-0.01%
2021/02/24	24	35.12	18	34.47	34.25	6	16,025	0.04%
2021/02/23	1	35.20	2	35.15	35.15	-1	15,947	-0.01%
2021/02/22	1	34.35	0	0.00	34.55	1	15,792	0.01%
2021/02/19	0	0.00	5	34.50	34.55	-5	15,855	-0.03%
2021/02/18	4	35.00	10	34.70	34.70	-6	16,013	-0.04%
2021/02/17	1	32.00	2	31.30	32.15	-1	16,180	-0.01%
2021/02/05	3	31.00	0	0.00	30.85	3	16,182	0.02%
2021/02/04	0	0.00	4	31.44	31.05	-4	16,406	-0.02%
2021/02/02	2	31.15	6	30.78	31.15	-4	16,994	-0.02%
2021/01/29	0	0.00	1	30.40	29.70	-1	17,497	-0.01%
2021/01/27	0	0.00	1	31.15	31.00	-1	18,551	-0.01%
2021/01/26	0	0.00	3	31.05	31.05	-3	18,896	-0.02%
2021/01/25	12	32.02	0	0.00	31.95	12	19,041	0.06%
2021/01/22	0	0.00	3	30.30	31.35	-3	19,237	-0.02%
2021/01/21	2	29.30	2	29.68	29.30	0	19,526	0.00%
2021/01/20	2	30.13	5	29.45	29.50	-3	20,497	-0.01%
2021/01/19	13	31.66	8	31.63	31.15	5	21,554	0.02%
2021/01/18	0	0.00	1	30.90	31.10	-1	21,810	0.00%
2021/01/15	5	32.80	10	31.75	31.80	-5	21,866	-0.02%
2021/01/14	2	33.13	4	33.05	33.25	-2	21,935	-0.01%
2021/01/13	2	33.40	10	34.00	33.40	-8	22,120	-0.04%
2021/01/12	12	33.41	6	33.61	33.35	6	22,187	0.03%
2021/01/11	31	35.01	1	35.00	34.60	30	22,140	0.14%
2021/01/08	4	34.26	10	34.55	34.25	-6	22,440	-0.03%
2021/01/07	6	35.93	1	35.85	35.30	5	22,733	0.02%
2021/01/06	3	37.10	8	35.95	35.65	-5	23,222	-0.02%
2021/01/05	7	38.21	1	38.80	37.50	6	23,857	0.03%
2021/01/04	54	38.65	0	0.00	38.65	54	23,689	0.23%
2020/12/31	6	38.60	38	37.98	38.95	-32	23,450	-0.14%
2020/12/30	24	37.45	7	37.96	37.25	17	23,107	0.07%
2020/12/29	26	36.82	102	36.82	36.45	-76	22,535	-0.34%	大賣/
2020/12/28	162	36.28	65	36.80	36.35	97	22,158	0.44%	大買/
2020/12/25	19	35.87	7	35.22	36.35	12	21,785	0.06%
2020/12/24	3	34.57	16	35.19	35.15	-13	21,474	-0.06%
2020/12/23	29	35.83	25	35.92	33.45	4	21,076	0.02%
2020/12/22	18	34.87	13	35.25	34.50	5	20,146	0.02%
2020/12/21	0	0.00	11	32.55	32.85	-11	19,372	-0.06%
2020/12/18	10	32.05	0	0.00	32.10	10	19,262	0.05%
2020/12/17	0	0.00	1	32.50	32.45	-1	19,375	-0.01%
2020/12/16	1	32.35	0	0.00	32.40	1	19,657	0.01%
2020/12/15	0	0.00	0	31.60	31.75	0	19,818	0.00%
2020/12/14	0	0.00	10	32.35	32.30	-10	20,338	-0.05%
2020/12/11	10	31.85	0	0.00	31.60	10	20,449	0.05%
2020/12/10	3	32.72	37	33.39	32.15	-34	20,635	-0.16%
2020/12/09	21	32.37	2.2	32.10	32.15	18.9	20,586	0.09%
2020/12/08	8	32.55	0	0.00	32.55	8	21,037	0.04%
2020/12/07	14	32.49	0	0.00	32.70	14	21,583	0.06%
2020/12/04	7	32.93	10	33.03	33.50	-3	22,154	-0.01%
2020/12/03	0	0.00	2	31.75	31.25	-2	22,303	-0.01%
2020/12/02	2	31.80	0	0.00	31.40	2	22,228	0.01%
2020/12/01	2	32.00	1	32.20	32.20	1	22,176	0.00%
2020/11/30	2	32.55	2	32.70	32.65	0	22,216	0.00%
2020/11/27	2	32.25	14	32.80	32.30	-12	22,515	-0.05%
2020/11/26	2	32.85	0	0.00	32.55	2	22,535	0.01%
2020/11/25	0	0.00	24	32.80	32.45	-24	22,549	-0.11%
2020/11/24	0	0.00	2	32.50	31.75	-2	22,380	-0.01%
2020/11/23	0	0.00	2	32.10	32.20	-2	22,259	-0.01%
2020/11/20	0	0.00	1	30.30	30.90	-1	22,041	0.00%
2020/11/18	5	30.50	10	30.70	31.00	-5	22,779	-0.02%
2020/11/17	7	29.07	1	29.90	30.20	6	22,730	0.03%
2020/11/16	21	29.63	21	29.31	29.75	0	22,701	0.00%
2020/11/13	2	31.20	6	31.41	31.20	-4	22,305	-0.02%
2020/11/12	7	31.52	0	0.00	30.95	7	22,659	0.03%
2020/11/11	29	31.78	23	31.66	31.80	6	22,773	0.03%
2020/11/10	0	0.00	4	31.70	30.90	-4	22,724	-0.02%
2020/11/06	4	31.23	0	0.00	31.35	4	22,379	0.02%
2020/11/05	31.3	32.15	4	32.05	31.75	27.3	22,172	0.12%
2020/11/04	18	34.04	4	33.61	33.10	14	22,075	0.06%
2020/11/03	0	0.00	2	32.95	33.60	-2	21,318	-0.01%
2020/11/02	2	31.70	11	32.00	31.60	-9	21,087	-0.04%
2020/10/30	3	32.83	13.1	33.32	32.50	-10.1	20,961	-0.05%
2020/10/29	82	33.27	86	32.95	33.85	-4	20,766	-0.02%
2020/10/28	59	35.36	62	34.13	33.20	-3	20,324	-0.01%
2020/10/27	104	33.44	107.2	33.66	34.65	-3.2	19,278	-0.02%	大買/大賣/
2020/10/26	27	31.42	42	31.74	31.50	-15	18,207	-0.08%
2020/10/23	0	0.00	0	30.85	30.90	0	17,997	0.00%
2020/10/22	4	31.03	21	30.76	30.45	-17	17,960	-0.09%
2020/10/21	0	0.00	10	30.15	30.95	-10	17,730	-0.06%
2020/10/20	44	30.93	2	31.10	30.45	42	17,517	0.24%
2020/10/19	8	31.02	20	31.40	31.45	-12	17,430	-0.07%
2020/10/16	20	30.60	30	32.10	30.10	-10	17,344	-0.06%
2020/10/15	40	31.30	7	31.33	30.90	33	17,050	0.19%
2020/10/14	39	31.05	30	31.14	31.95	9	16,593	0.05%
2020/10/13	22	30.05	41	29.82	29.55	-19	15,906	-0.12%
2020/10/12	10	27.14	10	27.65	27.80	0	14,987	0.00%
2020/10/07	14	27.77	2	28.35	27.65	12	14,861	0.08%
2020/10/06	14	27.63	26	27.78	28.40	-12	14,839	-0.08%
2020/10/05	14	26.83	1	27.15	27.05	13	14,703	0.09%
2020/09/28	1	27.30	1	27.05	27.50	0	15,472	0.00%
2020/09/25	3	27.37	0	0.00	26.40	3	15,419	0.02%
2020/09/24	10	28.00	2	27.70	27.70	8	15,135	0.05%
2020/09/23	1	28.50	0	0.00	28.30	1	15,035	0.01%
2020/09/21	5	29.56	22	29.83	29.10	-17	14,664	-0.12%
2020/09/18	6	31.30	31	31.24	31.00	-25	14,332	-0.17%
2020/09/17	13	31.45	19	31.18	31.95	-6	14,149	-0.04%
2020/09/16	4	30.43	1	30.95	30.40	3	13,759	0.02%
2020/09/15	35	31.06	4	30.65	31.15	31	13,807	0.22%
2020/09/14	2	28.25	13.5	28.70	29.30	-11.5	13,517	-0.09%
2020/09/11	7	29.69	26.2	29.69	29.30	-19.2	13,107	-0.15%
2020/09/10	7	31.03	25	31.36	31.50	-18	12,607	-0.14%
2020/09/09	65	30.61	6	30.39	30.55	59	12,076	0.49%
2020/09/08	26	28.37	24	28.56	28.60	2	11,180	0.02%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	2	22.85	3	23.55	23.65	-1	10,684	-0.01%
2020/09/03	20	23.69	2	23.65	23.65	18	10,662	0.17%
2020/09/02	3	24.00	10	23.78	23.45	-7	10,625	-0.07%
2020/08/31	0	0.00	2	22.50	22.40	-2	10,346	-0.02%
2020/08/27	3	22.03	0	0.00	21.80	3	10,482	0.03%
2020/08/26	3	21.70	1	21.80	21.75	2	10,515	0.02%
2020/08/25	17	22.50	12	22.13	22.10	5	10,587	0.05%
2020/08/24	2	21.33	5	21.56	22.00	-3	10,187	-0.03%
2020/08/21	15	20.25	15	20.20	20.00	0	10,028	0.00%
2020/08/20	3	19.50	0	0.00	20.00	3	9,935	0.03%
2020/08/19	4	20.55	2	20.65	20.65	2	9,834	0.02%
2020/08/18	27	21.59	20	21.08	21.00	7	10,016	0.07%
2020/08/17	8	20.31	0	0.00	20.60	8	9,613	0.08%
2020/08/14	10	18.76	2	18.95	18.75	8	9,405	0.09%
2020/08/13	4	18.75	12	18.47	18.45	-8	9,558	-0.08%
2020/08/12	5	18.12	0	0.00	18.75	5	9,652	0.05%
2020/08/10	10	17.75	9	17.74	18.10	1	9,579	0.01%
2020/08/07	2	16.75	0	0.00	17.10	2	9,378	0.02%
2020/08/06	2	16.90	2	17.40	17.20	0	9,341	0.00%
2020/08/05	4	16.69	2	16.95	16.95	2	9,189	0.02%
2020/07/30	0	0.00	2	15.90	16.05	-2	8,900	-0.02%
2020/07/29	0	0.00	4	15.40	15.50	-4	8,733	-0.05%
2020/07/28	2	15.00	0	0.00	14.10	2	8,578	0.02%
2020/07/24	2	15.75	10	15.96	15.60	-8	8,369	-0.10%
2020/07/23	10	16.30	5	15.95	16.20	5	8,300	0.06%
2020/07/22	7	16.03	0	0.00	16.20	7	8,190	0.09%
2020/07/21	0	0.00	2	16.15	16.40	-2	8,117	-0.02%
2020/07/20	0	0.00	3	15.80	15.80	-3	7,976	-0.04%
2020/07/17	0	0.00	3	16.45	15.80	-3	7,922	-0.04%
2020/07/16	3	16.00	0	0.00	16.15	3	7,821	0.04%
2020/07/15	2	16.05	6	16.15	15.80	-4	7,769	-0.05%
2020/07/14	0	0.00	4	15.90	15.75	-4	7,710	-0.05%
2020/07/13	8	16.18	5	15.91	16.25	3	7,662	0.04%
2020/07/10	3	15.30	11	15.33	15.30	-8	7,553	-0.11%
2020/07/09	7	16.01	2	16.00	15.75	5	7,460	0.07%
2020/07/08	1	17.10	33	17.23	16.60	-32	7,293	-0.44%
2020/07/07	10	16.15	13	15.93	16.60	-3	6,812	-0.04%
2020/07/06	0	0.00	8	15.15	15.10	-8	6,426	-0.12%
2020/07/03	0	0.00	1	14.85	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	7	14.83	14.85	-7	6,284	-0.11%
2020/07/01	0	0.00	1	14.60	14.50	-1	6,205	-0.02%
2020/06/29	1	14.40	0	0.00	14.60	1	6,158	0.02%
2020/06/24	4	14.40	1	14.75	14.70	3	6,128	0.05%
2020/06/23	16	14.83	5	15.24	14.60	11	6,037	0.18%
2020/06/22	0	0.00	34	14.99	15.65	-34	5,756	-0.59%
2020/06/19	2	14.50	0	0.00	14.25	2	5,450	0.04%
2020/06/18	7	14.70	0	0.00	14.55	7	5,392	0.13%
2020/06/17	3	14.85	0	0.00	14.95	3	5,335	0.06%
2020/06/16	3	14.63	18	14.80	15.00	-15	5,299	-0.28%
2020/06/15	6	14.50	0	0.00	14.30	6	5,135	0.12%
2020/06/12	6	14.13	7	14.04	14.55	-1	5,064	-0.02%
2020/06/11	3	14.60	6	14.73	14.50	-3	4,968	-0.06%
2020/06/10	7	14.56	2	14.78	14.90	5	4,834	0.10%
2020/06/09	9	14.69	4	14.60	14.55	5	4,786	0.10%
2020/06/08	41	15.12	0	0.00	15.10	41	4,639	0.88%
2020/06/05	2	14.70	7	14.91	15.30	-5	4,480	-0.11%
2020/06/04	4	14.59	5	14.75	14.60	-1	4,284	-0.02%
2020/06/03	14	14.79	5	15.10	15.10	9	4,092	0.22%
2020/06/02	5	14.40	4	14.40	14.00	1	3,795	0.03%
2020/06/01	2	13.95	0	0.00	13.90	2	3,625	0.06%
2020/05/28	0	0.00	20	12.90	13.40	-20	3,164	-0.63%
2020/05/27	0	0.00	9	12.66	12.55	-9	2,975	-0.30%
2020/05/26	4	12.80	5	12.78	12.85	-1	2,919	-0.03%
2020/05/25	2	12.65	0	0.00	12.75	2	2,767	0.07%
2020/05/22	5	12.22	1	12.35	12.35	4	2,415	0.17%
2020/05/21	10	12.20	0	0.00	12.35	10	2,298	0.44%
2020/05/20	15	12.22	5	12.11	12.30	10	2,124	0.47%
2020/05/19	6	11.62	1	11.60	11.65	5	1,713	0.29%
2020/05/15	4	10.68	0	0.00	10.80	4	1,354	0.30%
2020/04/30	5	9.70	5	9.73	9.85	0	1,030	0.00%
2020/03/27	2	8.00	0	0.00	7.92	2	1,064	0.19%
2020/03/06	10	9.62	0	0.00	9.62	10	932	1.07%
2020/01/02	0	0.00	10	11.45	11.45	-10	888	-1.13%
2019/12/23	0	0.00	3	11.35	11.25	-3	949	-0.32%
2019/12/20	13	11.29	0	0.00	11.30	13	966	1.34%
2019/12/17	0	0.00	10	11.30	11.30	-10	1,099	-0.91%
2019/12/09	10	10.80	0	0.00	10.80	10	1,891	0.53%
2019/10/21	1	11.35	0	0.00	11.35	1	2,076	0.05%
2019/10/02	0	0.00	1	11.10	11.10	-1	2,053	-0.05%
2019/10/01	1	11.30	0	0.00	11.20	1	2,063	0.05%
2019/09/24	0	0.00	1	11.50	11.50	-1	1,984	-0.05%
2019/09/23	1	11.65	0	0.00	11.65	1	1,933	0.05%
2019/09/20	0.6	11.90	12	12.00	11.90	-11.4	1,891	-0.60%
2019/09/19	0	0.00	50	12.15	11.95	-50	1,839	-2.72%
2019/09/18	12	12.35	0	0.00	12.35	12	1,765	0.68%
2019/09/17	1	11.95	13	11.86	12.00	-12	1,591	-0.75%
2019/09/16	65	12.13	4	12.15	12.15	61	1,471	4.15%
2019/09/12	0	0.00	0	11.05	11.05	0	1,056	0.00%
2019/09/03	0	0.00	5	10.95	11.00	-5	933	-0.54%
2019/08/20	0	0.00	1	10.85	10.85	-1	989	-0.10%
2019/08/15	0	0.00	3	10.45	10.50	-3	1,034	-0.29%
2019/07/31	0	0.00	10	10.55	10.55	-10	1,379	-0.72%
2019/07/25	10	10.30	0	0.00	10.30	10	1,373	0.73%
2019/07/04	0	0.00	10	10.70	10.70	-10	1,353	-0.74%
2019/07/02	0	0.00	5	10.75	10.75	-5	1,394	-0.36%
2019/06/27	10	10.70	0	0.00	10.70	10	1,393	0.72%
2019/06/24	0	0.00	10	10.70	10.70	-10	1,384	-0.72%
2019/06/05	10	10.45	0	0.00	10.35	10	1,387	0.72%
2019/05/23	1	11.00	0	0.00	11.25	1	1,265	0.08%
2019/04/26	0	0.00	5	10.35	10.35	-5	848	-0.59%
2019/04/19	5	10.45	0	0.00	10.45	5	820	0.61%
2019/04/11	0	0.00	5	10.80	10.80	-5	831	-0.60%
2019/04/09	0	0.00	5	10.82	10.85	-5	780	-0.64%
2019/03/27	5	10.40	0	0.00	10.35	5	754	0.66%
2019/03/13	0	0.00	6	10.20	10.20	-6	782	-0.77%
2019/02/26	0	0.00	1	10.35	10.35	-1	890	-0.11%
2019/02/22	5	10.35	0	0.00	10.35	5	890	0.56%
2019/02/20	0	0.00	5	10.55	10.55	-5	881	-0.57%
2019/02/15	5	10.25	0	0.00	10.25	5	922	0.54%
2019/02/14	5	10.40	0	0.00	10.40	5	928	0.54%
2019/02/13	0	0.00	10	10.35	10.35	-10	914	-1.09%
2019/01/18	20	10.02	0	0.00	9.98	20	994	2.01%
2019/01/17	0	0.00	8	9.93	9.92	-8	1,054	-0.76%
2019/01/14	1	9.86	0	0.00	9.87	1	1,120	0.09%
2018/12/24	1	10.20	0	0.00	10.20	1	1,408	0.07%
2018/12/22	0	0.00	4	9.97	10.05	-4	1,428	-0.28%
2018/12/21	4	9.93	0	0.00	9.94	4	1,450	0.28%
2018/12/20	10	10.00	0	0.00	10.05	10	1,469	0.68%
2018/12/07	0	0.00	1	10.65	10.70	-1	1,755	-0.06%
2018/12/06	2	10.65	6	10.60	10.55	-4	1,747	-0.23%
2018/12/05	0	0.00	10	10.90	10.90	-10	1,737	-0.58%
2018/12/04	10	10.80	10	11.20	10.80	0	1,746	0.00%
2018/12/03	10	10.90	0	0.00	10.90	10	1,715	0.58%
2018/11/22	0	0.00	1	10.55	10.55	-1	1,786	-0.06%
2018/11/14	0	0.00	2	10.48	10.45	-2	1,881	-0.11%
2018/11/12	5	11.05	5	10.95	10.90	0	1,909	0.00%
2018/11/09	5	10.90	5	10.90	10.90	0	1,942	0.00%
2018/11/05	0	0.00	1	11.00	11.05	-1	2,152	-0.05%
2018/11/02	0	0.00	1	11.00	11.00	-1	2,187	-0.05%
2018/11/01	4	10.94	0	0.00	11.00	4	2,276	0.18%
2018/10/26	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2018/10/24	1	10.85	1	10.95	11.00	0	2,248	0.00%
2018/10/19	0	0.00	1	10.90	10.90	-1	2,219	-0.05%
2018/10/18	2	11.28	0	0.00	11.15	2	2,198	0.09%
2018/10/17	0	0.00	1	11.85	11.70	-1	2,171	-0.05%
2018/10/16	1	11.70	0	0.00	11.60	1	2,147	0.05%
2018/10/12	0	0.00	2	11.95	12.10	-2	2,128	-0.09%
2018/10/11	2	11.90	0	0.00	11.90	2	2,143	0.09%
2018/10/05	2	13.90	0	0.00	13.60	2	2,115	0.09%
2018/10/03	0	0.00	0.1	14.35	14.40	-0.1	2,087	-0.01%
2018/09/27	0	0.00	6	14.70	14.40	-6	2,078	-0.29%
2018/09/25	10	14.75	0	0.00	14.60	10	2,074	0.48%
2018/09/21	1	14.30	0	0.00	14.45	1	1,969	0.05%
2018/09/14	0	0.00	2	14.10	14.00	-2	2,090	-0.10%
2018/09/03	2	13.90	0	0.00	13.70	2	2,321	0.09%
2018/08/29	5	14.30	0	0.00	14.30	5	2,409	0.21%
2018/08/27	0	0.00	2	14.35	14.40	-2	2,529	-0.08%
2018/08/24	2	14.20	0	0.00	14.30	2	2,559	0.08%
2018/08/22	0	0.00	4	14.88	14.75	-4	2,655	-0.15%
2018/08/08	0	0.00	44	14.95	15.00	-44	4,604	-0.96%
2018/08/07	0	0.00	1	14.30	14.50	-1	4,583	-0.02%
2018/08/06	22	14.15	0	0.00	14.10	22	4,617	0.48%
2018/07/20	10	14.30	0	0.00	14.05	10	5,046	0.20%
2018/07/19	0	0.00	1	14.30	14.25	-1	5,067	-0.02%
2018/07/13	2	15.00	0	0.00	15.25	2	5,226	0.04%
2018/06/20	2	14.70	0	0.00	15.20	2	5,103	0.04%
2018/06/19	5	15.26	0	0.00	15.05	5	5,069	0.10%
2018/06/11	15	15.86	0	0.00	15.80	15	4,903	0.31%
2018/06/06	0	0.00	1	16.10	16.35	-1	4,912	-0.02%
2018/06/05	2	16.15	0	0.00	16.05	2	5,007	0.04%
2018/05/31	3	16.80	0	0.00	16.50	3	4,877	0.06%
2018/05/28	2	17.25	0	0.00	17.00	2	4,667	0.04%
2018/05/24	1	17.80	0	0.00	17.50	1	4,428	0.02%
2018/05/23	0	0.00	2	16.10	17.20	-2	3,961	-0.05%
2018/05/22	2	16.00	0	0.00	15.65	2	3,392	0.06%
2018/05/21	0	0.00	3	15.85	15.85	-3	3,215	-0.09%
2018/05/18	1	15.70	1	15.35	15.30	0	3,075	0.00%
2018/05/17	3	15.10	1	14.65	14.85	2	2,781	0.07%
2018/05/09	1	13.75	0	0.00	13.65	1	2,483	0.04%
2018/04/19	1	12.95	0	0.00	12.80	1	2,630	0.04%
2018/04/17	0	0.00	3	12.67	12.65	-3	2,645	-0.11%
2018/04/16	3	12.90	0	0.00	12.95	3	2,672	0.11%
2018/04/02	2	11.70	0	0.00	11.70	2	3,139	0.06%
2018/03/28	0	0.00	20	11.55	11.65	-20	4,071	-0.49%
2018/03/27	20	11.60	0	0.00	11.55	20	4,135	0.48%
2018/03/26	0	0.00	10	11.40	11.45	-10	4,243	-0.24%
2018/03/21	0	0.00	5	12.00	11.95	-5	4,399	-0.11%
2018/02/22	0	0.00	1	13.25	13.35	-1	6,166	-0.02%
2018/02/12	1	12.85	1	12.65	13.00	0	6,287	0.00%
2018/02/08	1	12.80	1	12.85	12.90	0	6,317	0.00%
2018/02/07	10	12.60	10	12.75	12.70	0	6,354	0.00%
2018/02/06	1	13.10	0	0.00	12.25	1	6,514	0.02%
2018/02/01	0	0.00	3	13.85	13.75	-3	6,621	-0.05%
2018/01/31	6	13.79	0	0.00	13.85	6	6,611	0.09%
2018/01/30	0	0.00	3	14.70	13.85	-3	6,580	-0.05%
2018/01/25	0	0.00	4	14.05	14.20	-4	6,373	-0.06%
2018/01/23	0	0.00	30	13.73	13.75	-30	6,282	-0.48%
2018/01/22	13	13.52	1	13.35	13.65	12	6,257	0.19%
2018/01/19	48	13.73	28	13.78	13.60	20	6,288	0.32%
2018/01/18	5	13.95	0	0.00	13.80	5	6,204	0.08%
2018/01/17	0	0.00	1	14.55	14.60	-1	6,098	-0.02%
2018/01/15	7	15.01	0	0.00	14.50	7	6,042	0.12%
2018/01/08	0	0.00	2	15.15	15.10	-2	5,839	-0.03%
2018/01/05	5	15.25	0	0.00	15.25	5	5,820	0.09%
2018/01/04	12	15.59	10	15.30	15.20	2	5,797	0.03%
2018/01/03	0	0.00	5	15.60	15.60	-5	5,686	-0.09%