遠東新 (1402)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
4,368張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1.3	36.68	36.45	-1.3	11,394	-0.01%
2024/10/08	0	0.00	1	37.95	37.70	-1	11,563	-0.01%
2024/09/27	0	0.00	2	37.95	38.20	-2	11,432	-0.02%
2024/09/20	2	37.05	0	0.00	37.15	2	12,154	0.02%
2024/09/10	0	0.00	0.3	36.55	36.30	-0.3	12,682	0.00%
2024/09/09	1	35.50	1	35.70	36.10	0	12,706	0.00%
2024/09/06	0	0.00	1	36.10	36.10	-1	12,605	-0.01%
2024/09/05	1	35.70	1	35.90	35.70	0	12,630	0.00%
2024/09/04	1	34.45	1	35.00	35.00	0	12,658	0.00%
2024/09/02	1	35.65	1	35.85	36.10	0	12,566	0.00%
2024/08/30	1	36.25	0	0.00	36.25	1	12,574	0.01%
2024/08/27	0	0.00	2	36.28	36.70	-2	12,901	-0.02%
2024/08/23	1.1	36.06	0	0.00	36.00	1.1	12,883	0.01%
2024/08/22	0	36.35	0	0.00	36.85	0	12,834	0.00%
2024/08/21	1.2	36.78	0	0.00	36.80	1.2	12,863	0.01%
2024/08/20	0	0.00	1	36.90	37.10	-1	12,825	-0.01%
2024/08/12	0	0.00	1	34.60	34.45	-1	12,383	-0.01%
2024/08/09	0	0.00	2	34.38	34.80	-2	12,353	-0.02%
2024/08/08	1	33.75	0	0.00	33.65	1	12,135	0.01%
2024/08/07	2	33.93	1	34.10	34.10	1	12,018	0.01%
2024/07/19	0	0.00	2	32.85	33.05	-2	10,664	-0.02%
2024/07/18	2	32.83	0	0.00	32.90	2	10,365	0.02%
2024/07/17	0	0.00	1	37.05	37.30	-1	9,423	-0.01%
2024/07/01	0	0.00	1	36.20	36.00	-1	7,702	-0.01%
2024/06/26	0	0.00	2	35.20	35.25	-2	6,947	-0.03%
2024/06/12	0	0.00	2	35.00	34.85	-2	6,112	-0.03%
2024/06/11	0	0.00	3	34.95	34.90	-3	6,074	-0.05%
2024/06/04	0	0.00	5	34.05	34.00	-5	5,997	-0.08%
2024/06/03	2	34.20	0	0.00	34.30	2	5,976	0.03%
2024/05/27	8	33.57	0	0.00	33.45	8	5,679	0.14%
2024/05/23	0	0.00	2	33.45	33.65	-2	5,699	-0.04%
2024/05/17	0	0.00	2	34.85	34.70	-2	5,579	-0.04%
2024/05/13	0	0.00	3	34.50	34.60	-3	5,343	-0.06%
2024/05/10	2	33.75	0	0.00	34.45	2	5,287	0.04%
2024/05/06	2	33.50	0	0.00	33.50	2	5,101	0.04%
2024/05/02	0	0.00	15	33.10	33.20	-15	4,976	-0.30%
2024/04/29	1	32.95	0	0.00	33.10	1	4,812	0.02%
2024/04/18	2	31.93	0	0.00	31.80	2	4,676	0.04%
2024/04/11	0	0.00	2	32.80	32.80	-2	4,491	-0.04%
2024/04/01	0	0.00	0	33.15	33.25	0	4,673	0.00%
2024/03/29	0	0.00	1	33.10	33.25	-1	4,671	-0.02%
2024/03/22	0	0.00	20	32.40	32.50	-20	5,238	-0.38%
2024/03/06	0	0.00	1	32.10	32.00	-1	6,344	-0.02%
2024/01/23	5	30.45	0	0.00	30.60	5	8,601	0.06%
2023/12/28	0	0.00	1	31.35	31.40	-1	9,329	-0.01%
2023/12/18	0	0.00	1	31.20	31.40	-1	8,728	-0.01%
2023/12/15	1	30.90	0	0.00	30.80	1	8,538	0.01%
2023/12/11	10	30.75	0	0.00	30.90	10	8,735	0.11%
2023/12/07	10	31.05	0	0.00	31.10	10	8,771	0.11%
2023/12/04	10	31.65	0	0.00	31.60	10	8,528	0.12%
2023/11/24	1	30.70	2	30.83	30.15	-1	7,451	-0.01%
2023/11/22	1	30.70	0	0.00	30.45	1	7,182	0.01%
2023/11/20	0	0.00	1	30.35	29.95	-1	6,974	-0.01%
2023/10/27	2	29.15	0	0.00	29.25	2	6,725	0.03%
2023/10/20	0	0.00	1	28.80	28.85	-1	6,867	-0.01%
2023/09/15	1	29.25	0	0.00	29.10	1	7,583	0.01%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/22	0.1	28.65	0	0.00	28.60	0.1	6,918	0.00%
2023/08/17	2	28.50	0	0.00	28.50	2	6,954	0.03%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.01%
2023/07/31	2	29.75	0	0.00	29.70	2	6,757	0.03%
2023/07/28	3	29.78	0	0.00	29.70	3	6,730	0.04%
2023/07/24	1	29.50	0	0.00	29.15	1	6,621	0.02%
2023/07/19	1	29.65	0	0.00	29.75	1	6,559	0.02%
2023/07/12	3	32.38	0	0.00	32.30	3	6,134	0.05%
2023/06/28	0	0.00	0.6	33.50	33.55	-0.6	5,985	-0.01%
2023/06/27	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/26	0	0.00	1	33.35	33.50	-1	5,996	-0.02%
2023/06/16	1	33.00	2	33.18	32.95	-1	6,000	-0.02%
2023/06/14	0	0.00	1	32.70	32.75	-1	6,108	-0.02%
2023/06/08	4	32.50	0	0.00	32.45	4	6,312	0.06%
2023/06/06	1	32.45	0	0.00	32.50	1	6,684	0.01%
2023/05/29	3	31.90	1	32.00	31.85	2	6,183	0.03%
2023/05/22	1	31.90	0	0.00	32.05	1	6,292	0.02%
2023/04/27	0	0.00	12	32.00	31.85	-12	6,903	-0.17%
2023/04/26	0.9	31.90	0	0.00	31.90	0.9	6,901	0.01%
2023/04/12	0	0.00	1	31.85	31.70	-1	6,730	-0.01%
2023/03/23	12	30.99	0	0.00	30.95	12	10,672	0.11%
2023/03/15	1	31.35	1	31.45	31.25	0	11,209	0.00%
2023/03/10	2	31.23	0	0.00	31.25	2	11,507	0.02%
2023/03/09	1	31.80	0	0.00	31.55	1	11,556	0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	2	33.00	33.30	-2	13,123	-0.02%
2023/01/13	0	0.00	1	32.75	32.60	-1	12,943	-0.01%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/23	1	31.55	0	0.00	31.55	1	13,793	0.01%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	1	31.45	0	31.40	31.30	1	12,369	0.01%
2022/12/15	0	0.00	1	33.00	32.95	-1	10,479	-0.01%
2022/12/13	0	0.00	1	33.05	32.65	-1	10,365	-0.01%
2022/12/06	0	0.00	1	33.10	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	1.4	32.82	32.80	-1.4	9,759	-0.01%
2022/12/01	2	32.60	2	32.80	32.65	0	9,554	0.00%
2022/11/30	0	0.00	21	32.60	32.50	-21	9,436	-0.22%
2022/11/21	5	30.55	1	30.90	30.60	4	8,791	0.05%
2022/11/18	0	0.00	1	31.25	31.35	-1	8,579	-0.01%
2022/11/17	15	31.67	0	0.00	31.55	15	8,485	0.18%
2022/11/16	1	31.40	1	31.45	31.50	0	8,442	0.00%
2022/11/15	1	31.75	0	0.00	31.65	1	8,304	0.01%
2022/10/31	0	0.00	1	32.20	32.15	-1	7,859	-0.01%
2022/10/27	1	32.25	0	0.00	32.05	1	8,039	0.01%
2022/09/27	0	0.00	3	32.57	32.75	-3	8,559	-0.04%
2022/09/26	0	0.00	1	32.25	32.10	-1	8,566	-0.01%
2022/09/22	0	0.00	1	32.95	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/15	0	0.00	1	33.10	33.00	-1	8,451	-0.01%
2022/08/29	0	0.00	2	31.28	31.40	-2	8,112	-0.02%
2022/08/25	0	0.00	1	31.40	31.65	-1	8,038	-0.01%
2022/08/24	1	31.05	1	31.10	31.05	0	8,006	0.00%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1	29.35	0	0.00	29.65	1	8,959	0.01%
2022/07/27	0	0.00	1	31.60	31.75	-1	8,530	-0.01%
2022/07/26	1	31.75	0	0.00	31.75	1	8,408	0.01%
2022/07/14	0	0.00	3	32.15	31.95	-3	7,765	-0.04%
2022/07/06	0	0.00	1	31.60	31.55	-1	7,502	-0.01%
2022/07/04	0	0.00	2	31.65	32.00	-2	7,378	-0.03%
2022/06/30	2	31.78	1	31.85	31.80	1	7,333	0.01%
2022/06/28	0	0.00	2	31.85	31.85	-2	7,164	-0.03%
2022/06/23	0	0.00	1	31.20	31.15	-1	7,135	-0.01%
2022/06/21	0	0.00	1	31.20	31.10	-1	7,111	-0.01%
2022/06/16	1	31.50	0	0.00	31.30	1	6,926	0.01%
2022/05/27	0	0.00	103	31.75	31.60	-103	6,682	-1.54%	大賣/鉅額交易
2022/05/20	2	31.35	0	0.00	31.35	2	6,908	0.03%
2022/05/19	0	0.00	2	31.10	31.15	-2	6,881	-0.03%
2022/05/13	2	30.68	4	30.60	31.00	-2	6,707	-0.03%
2022/05/09	2	29.80	0	0.00	29.80	2	6,403	0.03%
2022/05/06	0	0.00	3	30.35	30.20	-3	6,359	-0.05%
2022/05/05	0	0.00	2	30.55	30.55	-2	6,400	-0.03%
2022/05/03	1	30.05	0	0.00	29.95	1	6,420	0.02%
2022/04/28	0	0.00	1	29.80	29.95	-1	6,467	-0.02%
2022/04/22	0	0.00	0.3	30.20	30.35	-0.3	6,245	0.00%
2022/04/14	0	0.00	2	30.55	30.60	-2	6,091	-0.03%
2022/04/13	0	0.00	6.4	30.40	30.90	-6.4	6,107	-0.10%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/04/07	0	0.00	2	30.20	29.95	-2	6,014	-0.03%
2022/03/25	2	30.45	0	0.00	30.60	2	5,635	0.04%
2022/03/23	100	30.70	0	0.00	30.75	100	6,002	1.67%
2022/03/21	2	30.50	0	0.00	30.65	2	5,997	0.03%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/10	0	0.00	4	29.90	30.20	-4	5,817	-0.07%
2022/03/07	0	0.00	1	29.45	29.50	-1	5,772	-0.02%
2022/02/25	0	0.00	2	29.75	29.55	-2	6,226	-0.03%
2022/02/24	0	0.00	1	29.75	29.70	-1	6,328	-0.02%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/09	0	0.00	4	29.25	29.50	-4	6,677	-0.06%
2022/01/21	0	0.00	2	28.80	28.80	-2	6,823	-0.03%
2022/01/19	2	29.05	0	0.00	29.15	2	6,781	0.03%
2022/01/17	2	29.10	0	0.00	29.15	2	6,798	0.03%
2022/01/13	0.2	29.35	0	0.00	29.55	0.2	7,063	0.00%
2022/01/12	0	0.00	1	29.05	29.30	-1	7,098	-0.01%
2022/01/05	0	0.00	1	29.00	29.05	-1	7,215	-0.01%
2021/12/29	0	0.00	2	29.20	29.30	-2	7,326	-0.03%
2021/12/22	0	28.60	1	28.60	28.60	-1	7,589	-0.01%
2021/12/21	0	0.00	3	28.58	28.55	-3	7,625	-0.04%
2021/12/09	3	28.67	0	0.00	28.85	3	7,482	0.04%
2021/11/30	2	28.20	0	0.00	27.90	2	7,311	0.03%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/24	2	28.63	0	0.00	28.80	2	6,802	0.03%
2021/11/18	0	0.00	2	29.50	29.50	-2	6,276	-0.03%
2021/11/16	0	0.00	1	29.35	29.50	-1	6,162	-0.02%
2021/11/15	2	30.20	0	0.00	30.00	2	6,044	0.03%
2021/11/12	2	30.15	0	0.00	30.15	2	6,060	0.03%
2021/11/09	0	0.00	2	29.70	29.90	-2	6,026	-0.03%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/11/01	2	29.10	0	0.00	29.00	2	5,882	0.03%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/21	1	29.85	0	0.00	30.10	1	6,394	0.02%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/15	0	0.00	1	29.30	29.30	-1	6,421	-0.02%
2021/10/01	0	0.00	0.1	29.25	29.15	-0.1	6,951	0.00%
2021/09/29	1	29.45	0	0.00	29.55	1	6,795	0.01%
2021/09/22	0	0.00	4	28.65	28.70	-4	6,892	-0.06%
2021/09/08	0	0.00	1.4	29.31	29.25	-1.4	6,926	-0.02%
2021/09/03	0	0.00	1	29.90	30.00	-1	6,965	-0.01%
2021/09/01	0	0.00	5	29.80	29.60	-5	7,023	-0.07%
2021/08/30	1	29.90	0	0.00	29.90	1	6,985	0.01%
2021/08/19	0.1	28.40	0	0.00	28.30	0.1	7,602	0.00%
2021/08/12	1	30.25	0	0.00	30.25	1	7,637	0.01%
2021/08/10	0	0.00	0.2	29.95	29.95	-0.2	7,781	0.00%
2021/08/02	1	30.00	0	0.00	30.10	1	9,307	0.01%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	3	31.70	0	0.00	31.50	3	9,632	0.03%
2021/07/26	2	32.95	0	0.00	31.90	2	9,668	0.02%
2021/07/20	3	33.12	0	0.00	32.60	3	10,058	0.03%
2021/07/19	2	33.23	2	33.55	33.60	0	10,150	0.00%
2021/07/16	0	0.00	5	33.50	33.60	-5	10,793	-0.05%
2021/07/08	0	0.00	3	32.95	32.95	-3	11,633	-0.03%
2021/07/06	1	32.65	0	0.00	32.55	1	11,783	0.01%
2021/07/05	0	0.00	1.1	32.44	32.45	-1.1	11,827	-0.01%
2021/07/02	1	32.25	0	0.00	32.20	1	12,077	0.01%
2021/06/30	0	0.00	2	31.95	32.00	-2	11,996	-0.02%
2021/06/28	2	31.95	0	0.00	31.90	2	12,109	0.02%
2021/06/22	0	0.00	11	31.00	30.85	-11	12,389	-0.09%
2021/06/21	0	0.00	1	30.70	30.75	-1	12,363	-0.01%
2021/06/18	0	0.00	1	31.40	31.05	-1	12,334	-0.01%
2021/06/17	1	31.70	0	0.00	31.80	1	12,184	0.01%
2021/06/08	0.1	31.85	0	0.00	31.90	0.1	12,582	0.00%
2021/06/07	10	31.90	0	0.00	31.75	10	12,658	0.08%
2021/06/04	1	32.35	0	0.00	31.90	1	12,686	0.01%
2021/06/01	3	31.85	0	0.00	31.90	3	12,821	0.02%
2021/05/25	2	30.75	2	31.10	31.20	0	13,880	0.00%
2021/05/24	4	30.96	4	30.45	30.55	0	13,847	0.00%
2021/05/12	2	31.65	0	0.00	30.65	2	13,360	0.01%
2021/05/11	3.1	33.96	0	0.00	32.75	3.1	12,933	0.02%
2021/05/10	1	33.80	20	34.05	33.90	-19	12,670	-0.15%
2021/05/07	1	34.10	0	0.00	33.25	1	12,533	0.01%
2021/05/06	1	33.85	1	33.35	33.85	0	12,389	0.00%
2021/05/05	5	32.96	0	0.00	32.65	5	12,148	0.04%
2021/05/04	0	0.00	3	32.12	31.70	-3	11,969	-0.03%
2021/05/03	3	32.62	2	32.45	32.35	1	11,684	0.01%
2021/04/29	2	33.75	0	0.00	33.25	2	11,607	0.02%
2021/04/28	0	0.00	1	33.25	33.40	-1	11,517	-0.01%
2021/04/27	0.1	32.85	0	0.00	32.85	0.1	11,597	0.00%
2021/04/26	20	32.90	0	0.00	32.50	20	11,508	0.17%
2021/04/23	1	32.55	0	0.00	32.55	1	11,376	0.01%
2021/04/22	0	0.00	1.2	34.06	33.30	-1.2	11,299	-0.01%
2021/04/20	0	0.00	20	33.05	33.15	-20	10,518	-0.19%
2021/04/19	20	32.50	1	32.10	33.40	19	10,323	0.18%
2021/04/16	5.1	31.80	29.5	31.26	31.90	-24.4	9,904	-0.25%
2021/04/15	10.1	30.80	17	30.90	30.95	-6.9	9,687	-0.07%
2021/04/12	0.1	30.90	0	0.00	30.95	0.1	9,576	0.00%
2021/04/08	0.1	30.40	1	30.50	30.50	-0.9	9,510	-0.01%
2021/04/01	0	0.00	17	30.09	29.90	-17	9,420	-0.18%
2021/03/30	1	30.00	0	0.00	30.00	1	9,393	0.01%
2021/03/29	0	0.00	5	29.85	29.90	-5	9,243	-0.05%
2021/03/26	1	29.55	6	29.60	29.75	-5	9,217	-0.05%
2021/03/25	0	0.00	0	29.05	29.10	0	9,079	0.00%
2021/03/16	1	29.85	1	29.80	29.90	0	8,907	0.00%
2021/03/11	1	29.45	3	29.60	29.45	-2	8,865	-0.02%
2021/03/10	0	0.00	2	29.73	29.75	-2	8,862	-0.02%
2021/03/09	3	29.90	0	0.00	29.90	3	8,855	0.03%
2021/03/08	0	0.00	2	29.50	29.30	-2	8,675	-0.02%
2021/03/05	0	0.00	1	29.00	29.35	-1	8,667	-0.01%
2021/03/03	0	0.00	1	29.15	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	1	29.10	28.70	-1	8,558	-0.01%
2021/02/25	0	0.00	12	29.04	29.50	-12	8,055	-0.15%
2021/02/24	10	28.05	4	27.88	27.75	6	7,569	0.08%
2021/02/23	27	28.08	0	0.00	28.10	27	7,539	0.36%
2021/02/19	2	27.30	2	27.38	27.40	0	7,606	0.00%
2021/02/17	3	27.02	1	27.10	27.10	2	7,641	0.03%
2021/02/04	1	26.70	0	0.00	26.85	1	7,589	0.01%
2021/01/29	5	26.45	0	0.00	26.00	5	7,754	0.06%
2021/01/28	1	26.50	1	26.80	26.45	0	7,641	0.00%
2021/01/25	1	26.80	0	0.00	26.80	1	7,457	0.01%
2021/01/22	1	26.35	0.1	26.50	26.40	0.9	7,481	0.01%
2021/01/20	5	26.92	0	0.00	26.40	5	7,367	0.07%
2021/01/19	3	27.23	0	0.00	27.45	3	7,118	0.04%
2021/01/15	0	0.00	0.1	27.50	27.60	-0.1	7,011	0.00%
2021/01/14	0	0.00	10	28.20	28.10	-10	6,947	-0.14%
2021/01/04	0	0.00	0.1	28.70	28.85	-0.1	6,584	0.00%
2020/12/29	0	0.00	1	28.40	28.65	-1	6,398	-0.02%
2020/12/28	1.1	28.60	0	0.00	28.60	1.1	6,397	0.02%
2020/12/25	2	28.30	0	0.00	28.55	2	6,364	0.03%
2020/12/24	0	0.00	1	28.35	28.05	-1	6,308	-0.02%
2020/12/23	0	0.00	1	27.70	27.60	-1	6,197	-0.02%
2020/12/21	0	0.00	2	27.90	27.95	-2	6,346	-0.03%
2020/12/16	0	0.00	2	27.80	27.90	-2	6,526	-0.03%
2020/12/04	27	27.64	0	0.00	27.65	27	7,046	0.38%
2020/12/03	0	0.00	6	27.44	27.40	-6	7,108	-0.08%
2020/12/02	6	27.37	0	0.00	27.40	6	7,211	0.08%
2020/11/30	5	27.40	0	0.00	27.40	5	7,539	0.07%
2020/11/25	0	0.00	6	28.05	28.05	-6	7,542	-0.08%
2020/11/20	1	28.00	0	0.00	28.15	1	7,425	0.01%
2020/11/16	0	0.00	2	27.50	27.50	-2	7,345	-0.03%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	6	27.38	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	4	26.80	26.90	-4	7,254	-0.06%
2020/11/03	0	0.00	1	26.25	26.20	-1	7,343	-0.01%
2020/10/27	0	0.00	2	25.90	25.90	-2	8,024	-0.02%
2020/10/26	2	26.08	0	0.00	26.00	2	8,167	0.02%
2020/10/22	0	0.00	2	26.25	26.25	-2	8,583	-0.02%
2020/10/12	1	26.00	0	0.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/06	0	0.00	3	26.15	26.10	-3	11,404	-0.03%
2020/09/25	1	24.95	6	25.08	25.10	-5	11,642	-0.04%
2020/09/24	3	24.90	0	0.00	24.85	3	11,757	0.03%
2020/09/23	0	0.00	2	25.40	25.55	-2	11,728	-0.02%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/16	1	26.00	0	0.00	26.00	1	11,472	0.01%
2020/09/15	1.3	26.07	0	0.00	26.15	1.3	11,387	0.01%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/11	1	26.50	3	26.60	26.45	-2	11,306	-0.02%
2020/09/10	1.4	26.74	1	26.80	26.65	0.4	11,332	0.00%
2020/09/07	0	0.00	8	27.20	27.30	-8	11,348	-0.07%
2020/09/04	9	26.93	0	0.00	26.90	9	11,400	0.08%
2020/09/03	2	26.90	0	0.00	26.80	2	11,372	0.02%
2020/09/02	2	26.50	2	26.35	26.55	0	11,262	0.00%
2020/08/25	5	26.29	0	0.00	26.30	5	11,317	0.04%
2020/08/20	0	0.00	6	26.18	25.65	-6	11,798	-0.05%
2020/08/18	0	0.00	1	26.50	26.50	-1	11,700	-0.01%
2020/08/12	0	0.00	0	26.30	26.30	0	12,298	0.00%
2020/08/04	1	25.80	0	0.00	26.05	1	12,853	0.01%
2020/08/03	4	26.23	0	0.00	26.10	4	13,049	0.03%
2020/07/30	2.1	25.56	0	0.00	25.70	2.1	14,646	0.01%
2020/07/28	1	25.70	0	0.00	25.45	1	15,219	0.01%
2020/07/27	6	26.57	0	0.00	26.00	6	15,254	0.04%
2020/07/24	12	29.37	0	0.00	29.20	12	14,634	0.08%
2020/07/22	0	0.00	9	30.24	30.30	-9	14,438	-0.06%
2020/07/21	0	0.00	2	30.25	30.30	-2	14,329	-0.01%
2020/07/20	0	0.00	2	30.35	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	7	30.44	30.15	-7	14,175	-0.05%
2020/07/16	5	30.32	11	30.18	30.50	-6	14,198	-0.04%
2020/07/15	0	0.00	15	29.85	29.80	-15	14,096	-0.11%
2020/07/14	0	0.00	1	29.50	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	4	29.35	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	5	29.00	28.90	-5	14,019	-0.04%
2020/07/09	0	0.00	5	29.13	28.95	-5	14,089	-0.04%
2020/07/07	0.3	28.85	0	0.00	29.05	0.3	14,460	0.00%
2020/07/06	1	28.95	0	0.00	29.05	1	14,421	0.01%
2020/07/03	5	28.90	0	0.00	28.90	5	14,468	0.03%
2020/07/02	0.2	28.80	1	28.25	28.90	-0.8	14,485	-0.01%
2020/07/01	0	0.00	8	28.24	28.20	-8	14,485	-0.06%
2020/06/30	3	27.90	1	27.70	27.90	2	14,509	0.01%
2020/06/16	0	0.00	1	27.55	27.50	-1	15,417	-0.01%
2020/06/15	4	27.40	0	0.00	27.20	4	15,649	0.03%
2020/06/09	3	28.40	1	28.35	28.40	2	16,010	0.01%
2020/06/08	1	28.00	26	28.10	28.15	-25	16,055	-0.16%
2020/06/05	0	0.00	4	27.78	27.80	-4	15,962	-0.03%
2020/06/04	5	27.70	1	27.80	27.80	4	15,987	0.03%
2020/06/03	0	0.00	8	27.66	27.80	-8	16,061	-0.05%
2020/06/02	3	27.33	0	0.00	27.35	3	15,979	0.02%
2020/05/28	0	0.00	13	27.05	27.10	-13	15,573	-0.08%
2020/05/27	2	27.50	0	0.00	27.30	2	15,522	0.01%
2020/05/26	0	0.00	2	27.35	27.30	-2	15,573	-0.01%
2020/05/25	2	26.50	0	0.00	26.90	2	15,559	0.01%
2020/05/22	4	27.08	0	0.00	26.85	4	15,493	0.03%
2020/05/21	11	27.60	2	27.60	27.50	9	15,412	0.06%
2020/05/20	4	27.66	4	27.68	27.60	0	15,281	0.00%
2020/05/19	0	0.00	20	27.55	27.40	-20	15,000	-0.13%
2020/05/15	5	26.30	5	26.40	26.40	0	14,753	0.00%
2020/05/14	5	26.65	0	0.00	26.65	5	14,663	0.03%
2020/05/13	2	26.78	0	0.00	26.60	2	14,564	0.01%
2020/05/11	2	27.45	0	0.00	27.25	2	14,283	0.01%
2020/05/07	53	27.39	26	27.62	27.35	27	13,904	0.19%
2020/05/06	25	29.53	14	29.41	28.25	11	13,471	0.08%
2020/05/05	8	26.39	5	28.05	28.05	3	11,940	0.03%
2020/04/30	4	26.10	1	25.90	26.00	3	11,141	0.03%
2020/04/29	3	25.10	10	25.01	25.10	-7	11,081	-0.06%
2020/04/28	1	24.95	2	25.05	24.90	-1	11,065	-0.01%
2020/04/27	3	24.88	0	0.00	24.75	3	11,124	0.03%
2020/04/24	10	23.85	0	0.00	23.75	10	10,988	0.09%
2020/04/23	0.1	24.10	0	0.00	23.90	0.1	10,816	0.00%
2020/04/22	0	0.00	10	23.50	23.85	-10	10,708	-0.09%
2020/04/21	6	24.00	0	0.00	23.95	6	10,699	0.06%
2020/04/20	0	0.00	1	24.80	24.65	-1	10,466	-0.01%
2020/04/17	6	24.92	0	0.00	24.85	6	10,346	0.06%
2020/04/16	7	24.76	0	0.00	24.75	7	10,245	0.07%
2020/04/14	2	25.20	9	25.24	25.10	-7	9,996	-0.07%
2020/04/13	22	25.38	1	25.60	25.20	21	9,843	0.21%
2020/04/10	3	24.78	0	0.00	24.70	3	9,553	0.03%
2020/04/09	2	24.00	0	0.00	24.10	2	9,410	0.02%
2020/04/07	0	0.00	2	23.40	23.55	-2	9,220	-0.02%
2020/04/06	1	22.90	0	0.00	23.05	1	9,061	0.01%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/26	0	0.00	1	22.45	22.65	-1	8,414	-0.01%
2020/03/20	2	21.58	0	0.00	21.85	2	8,072	0.02%
2020/03/13	10	23.68	0	0.00	23.90	10	7,342	0.14%
2020/03/12	0	0.00	0.2	25.50	25.30	-0.2	6,851	0.00%
2020/03/10	0	0.00	2	27.35	27.10	-2	6,674	-0.03%
2020/03/09	1	27.45	0	0.00	27.60	1	6,644	0.02%
2020/03/05	1	28.20	0	0.00	28.40	1	6,520	0.02%
2020/03/04	1	28.10	2	28.05	28.10	-1	6,599	-0.02%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	28.10	0	0.00	28.00	1	6,554	0.02%
2020/02/24	5	28.40	0	0.00	28.65	5	6,772	0.07%
2020/02/21	2	28.95	0	0.00	28.95	2	6,818	0.03%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/19	2	28.90	0	0.00	28.90	2	6,877	0.03%
2020/02/17	2	28.88	0	0.00	28.85	2	6,866	0.03%
2020/02/12	0.1	28.60	2	28.60	28.60	-1.9	7,059	-0.03%
2020/02/10	0.1	28.60	16	28.50	28.55	-15.9	7,138	-0.22%
2020/02/07	14	28.35	0	0.00	28.20	14	7,192	0.19%
2020/02/06	2	28.85	1	28.85	28.85	1	7,214	0.01%
2020/02/03	1	28.75	0	0.00	28.15	1	7,590	0.01%
2020/01/31	2	28.40	0	0.00	28.20	2	7,410	0.03%
2020/01/30	2	28.40	0	0.00	28.00	2	7,325	0.03%
2020/01/20	1	29.55	0	0.00	29.40	1	7,115	0.01%
2020/01/17	2	29.40	0	0.00	29.50	2	7,077	0.03%
2020/01/06	2	29.55	0	0.00	29.55	2	7,566	0.03%
2019/12/31	2	30.05	0	0.00	29.85	2	7,651	0.03%
2019/12/30	3	29.93	0	0.00	29.90	3	7,625	0.04%
2019/12/27	5	29.95	0	0.00	30.00	5	7,621	0.07%
2019/12/20	2	30.45	0	0.00	30.55	2	7,744	0.03%
2019/12/12	0	0.00	1	29.25	29.30	-1	7,633	-0.01%
2019/12/05	5	29.25	0	0.00	29.25	5	7,858	0.06%
2019/11/08	0	0.00	3	30.45	30.25	-3	8,145	-0.04%
2019/11/07	1	30.60	0	0.00	30.55	1	8,132	0.01%
2019/11/05	0	0.00	20	30.60	30.75	-20	7,971	-0.25%
2019/11/04	30	30.32	20	30.40	30.50	10	7,924	0.13%
2019/11/01	10	29.75	0	0.00	29.70	10	7,703	0.13%
2019/10/30	0	0.00	5	29.40	29.55	-5	7,697	-0.06%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/24	0	0.00	24	29.35	29.40	-24	7,971	-0.30%
2019/10/23	1	29.35	0	29.40	29.40	1	8,055	0.01%
2019/10/18	10	29.60	0	0.00	29.20	10	8,162	0.12%
2019/10/17	11	29.48	15	29.33	29.50	-4	8,119	-0.05%
2019/10/16	20	29.28	10	29.30	29.25	10	8,150	0.12%
2019/10/15	5	28.80	0	0.00	29.25	5	8,205	0.06%
2019/10/08	0	0.00	2	28.80	28.55	-2	8,100	-0.02%
2019/10/04	2	28.20	0	0.00	28.20	2	8,025	0.02%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/24	0	0.00	3	28.95	28.80	-3	7,989	-0.04%
2019/09/19	5	28.70	0	0.00	28.70	5	7,963	0.06%
2019/09/16	3	29.80	0	0.00	29.50	3	7,988	0.04%
2019/09/11	0	0.00	1	29.00	28.90	-1	8,052	-0.01%
2019/09/10	5	28.80	33	28.85	28.75	-28	8,031	-0.35%
2019/09/09	1	29.30	0	0.00	29.40	1	7,937	0.01%
2019/09/05	0	0.00	2	28.98	29.20	-2	7,893	-0.03%
2019/09/04	0	0.00	20	28.80	28.85	-20	7,829	-0.26%
2019/09/03	21	28.70	0	0.00	28.70	21	7,812	0.27%
2019/09/02	2	28.53	0	0.00	28.70	2	7,744	0.03%
2019/08/27	0	0.00	1	27.90	27.75	-1	7,703	-0.01%
2019/08/26	1	27.90	0	0.00	27.95	1	7,624	0.01%
2019/08/22	2	27.90	0	0.00	27.90	2	7,797	0.03%
2019/08/20	2	28.43	0	0.00	28.35	2	7,847	0.03%
2019/08/13	0	0.00	5	28.20	28.05	-5	7,824	-0.06%
2019/08/05	33	28.88	0	0.00	29.10	33	7,976	0.41%
2019/07/30	0	0.00	9	30.03	30.00	-9	8,089	-0.11%
2019/07/29	5	30.15	0	30.50	30.35	5	8,099	0.06%
2019/07/25	4	30.33	0	0.00	30.25	4	8,296	0.05%
2019/07/23	15	30.73	0	0.00	30.80	15	8,336	0.18%
2019/07/18	4	33.90	4	33.90	33.90	0	8,054	0.00%
2019/07/10	1	34.00	0	0.00	33.90	1	7,934	0.01%
2019/06/26	1	33.55	0	0.00	33.50	1	8,765	0.01%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/05	0	0.00	1	32.60	32.60	-1	8,964	-0.01%
2019/06/03	0	0.00	2	32.80	32.80	-2	9,013	-0.02%
2019/05/30	1	32.30	5	32.58	32.25	-4	9,024	-0.04%
2019/05/22	7	31.54	0	0.00	31.50	7	8,890	0.08%
2019/05/21	5	32.02	0	0.00	32.05	5	8,831	0.06%
2019/05/20	0	0.00	2	32.85	32.60	-2	8,623	-0.02%
2019/05/17	2	31.75	0	0.00	31.75	2	8,367	0.02%
2019/05/16	0	0.00	1	31.25	31.75	-1	8,370	-0.01%
2019/05/03	2	33.40	0	0.00	33.20	2	8,130	0.02%
2019/04/30	1	33.60	0	0.00	33.70	1	8,018	0.01%
2019/04/29	0	0.00	1	33.60	33.65	-1	8,013	-0.01%
2019/04/10	0	0.00	2	32.50	32.60	-2	8,475	-0.02%
2019/04/09	2	32.55	1	32.10	32.50	1	8,405	0.01%
2019/04/03	0	0.00	1	31.30	31.90	-1	8,044	-0.01%
2019/04/02	1	30.80	0	0.00	31.00	1	7,902	0.01%
2019/03/25	0	0.00	1	31.30	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	5	31.10	31.30	-5	7,821	-0.06%
2019/03/04	1	30.05	0	0.00	30.00	1	8,628	0.01%
2019/02/15	0	0.00	1	29.95	30.05	-1	9,219	-0.01%
2019/02/11	1	29.70	0	0.00	29.65	1	9,077	0.01%
2019/01/21	0	0.00	3	29.05	29.20	-3	9,104	-0.03%
2019/01/18	1	28.80	0	0.00	28.80	1	9,143	0.01%
2019/01/17	2	28.95	0	0.00	28.95	2	9,213	0.02%
2019/01/15	0	0.00	5	29.63	29.55	-5	9,229	-0.05%
2019/01/14	6	28.73	0	0.00	29.00	6	9,231	0.06%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2019/01/04	0	0.00	0	28.25	28.25	0	9,958	0.00%
2018/12/22	0	0.00	7	27.60	27.50	-7	10,842	-0.06%
2018/12/21	7	27.65	8	27.88	27.60	-1	11,052	-0.01%
2018/12/18	4	28.53	0	0.00	28.20	4	11,087	0.04%
2018/12/17	1	28.80	2	28.90	28.80	-1	11,426	-0.01%
2018/12/14	1	28.20	0	0.00	28.15	1	11,796	0.01%
2018/12/13	3	28.45	0	0.00	28.45	3	11,923	0.03%
2018/12/10	1	28.80	0	0.00	28.65	1	12,243	0.01%
2018/12/05	1	28.25	0	0.00	28.40	1	12,999	0.01%
2018/12/04	3	28.75	0	0.00	28.60	3	13,179	0.02%
2018/11/28	2	28.50	2	28.40	28.60	0	13,318	0.00%
2018/11/27	1	28.75	0	0.00	28.20	1	13,315	0.01%
2018/11/21	0	0.00	2	28.95	29.20	-2	13,609	-0.01%
2018/11/19	2	29.35	0	0.00	29.45	2	14,145	0.01%
2018/11/16	2	29.88	0	0.00	29.35	2	14,578	0.01%
2018/11/05	1	30.55	0	0.00	30.85	1	15,279	0.01%
2018/10/29	2	29.28	1	29.95	29.95	1	15,194	0.01%
2018/10/26	1	30.00	2	29.93	30.00	-1	15,210	-0.01%
2018/10/19	1	31.35	1	30.85	31.25	0	15,040	0.00%
2018/10/18	10	32.20	10	32.05	32.05	0	14,906	0.00%
2018/10/17	2	31.63	2	31.65	31.55	0	14,932	0.00%
2018/10/15	0	0.00	1	32.50	32.10	-1	14,845	-0.01%
2018/10/12	1	32.15	0	0.00	33.25	1	14,868	0.01%
2018/10/11	1	33.80	2	32.33	32.35	-1	15,030	-0.01%
2018/10/08	0	0.00	2	34.98	35.05	-2	14,603	-0.01%
2018/10/04	1	35.35	0	0.00	35.15	1	14,724	0.01%
2018/09/28	1	35.45	1	35.30	35.70	0	15,180	0.00%
2018/09/26	1	35.85	1	35.90	36.00	0	15,398	0.00%
2018/09/25	1	36.70	0	0.00	36.20	1	15,450	0.01%
2018/09/21	1	36.35	2	37.05	37.40	-1	15,309	-0.01%
2018/09/20	6	36.42	5	35.73	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	36.90	37.00	-1	14,610	-0.01%
2018/09/13	0	0.00	1	35.50	35.65	-1	13,939	-0.01%
2018/09/12	2	35.68	1	36.20	35.45	1	13,754	0.01%
2018/09/11	0	0.00	1	34.90	35.45	-1	13,492	-0.01%
2018/09/10	0	0.00	5	34.45	34.50	-5	13,213	-0.04%
2018/09/05	1	35.00	0	0.00	34.70	1	12,867	0.01%
2018/09/04	0	0.00	1	34.75	34.75	-1	12,655	-0.01%
2018/08/31	4	35.75	5	35.44	35.75	-1	12,429	-0.01%
2018/08/30	4	35.85	3	35.70	35.70	1	12,333	0.01%
2018/08/29	1	36.00	1	35.55	35.70	0	12,200	0.00%
2018/08/28	0	0.00	4	35.85	35.95	-4	12,067	-0.03%
2018/08/27	5	35.93	8	35.75	35.70	-3	11,937	-0.03%
2018/08/24	4	36.03	0	0.00	36.00	4	11,651	0.03%
2018/08/23	5	37.08	0	0.00	37.25	5	11,349	0.04%
2018/08/21	0	0.00	2	33.40	34.05	-2	10,315	-0.02%
2018/08/16	0	0.00	1	31.80	32.25	-1	9,937	-0.01%
2018/08/15	1	33.10	0	0.00	32.25	1	9,932	0.01%
2018/08/13	0	0.00	2	31.70	31.80	-2	9,633	-0.02%
2018/07/30	0	0.00	1	32.15	32.15	-1	9,084	-0.01%
2018/07/26	1	32.25	1	32.50	32.85	0	8,977	0.00%
2018/07/23	1	32.20	0	0.00	32.20	1	9,000	0.01%
2018/07/20	0	0.00	2	32.20	32.20	-2	8,874	-0.02%
2018/07/19	2	32.20	0	0.00	31.80	2	8,652	0.02%
2018/07/18	0	0.00	1	32.90	33.25	-1	8,444	-0.01%
2018/07/16	1	32.15	0	0.00	31.70	1	7,960	0.01%
2018/07/10	0	0.00	1	32.40	32.05	-1	7,440	-0.01%
2018/07/05	1	31.30	1	31.35	30.90	0	6,686	0.00%
2018/06/12	2	29.00	0	0.00	29.10	2	5,683	0.04%
2018/06/07	0	0.00	0.4	29.65	29.80	-0.4	5,651	-0.01%
2018/06/05	0	0.00	1	29.45	29.50	-1	5,511	-0.02%
2018/05/29	0	0.00	1	28.60	28.80	-1	5,263	-0.02%
2018/05/21	1	29.00	0	0.00	28.95	1	5,414	0.02%
2018/05/02	2	28.55	2	28.60	28.60	0	6,429	0.00%
2018/04/19	0	0.00	2	27.10	27.20	-2	6,875	-0.03%
2018/04/13	0	0.00	2	26.70	26.65	-2	7,290	-0.03%
2018/03/13	0	0.00	2	26.00	26.05	-2	7,790	-0.03%
2018/03/12	2	25.80	0	0.00	25.85	2	7,806	0.03%
2018/03/06	0	0.00	2	25.65	25.70	-2	8,037	-0.02%
2018/02/26	2	25.80	0	0.00	25.95	2	7,853	0.03%
2018/01/26	0	0.00	3	26.50	26.55	-3	6,221	-0.05%
2018/01/16	1	26.90	0	0.00	27.00	1	5,569	0.02%
2018/01/15	1	27.25	0	0.00	27.30	1	5,416	0.02%
2018/01/10	0	0.00	30	27.10	27.00	-30	5,119	-0.59%
2018/01/05	5	26.35	0	0.00	26.65	5	4,730	0.11%
2018/01/04	10	26.30	0	0.00	26.35	10	4,655	0.21%
2018/01/03	20	26.63	3	26.70	26.60	17	4,556	0.37%