得力 (1464)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	16.22	4	16.35	16.15	-1	1,552	-0.06%
2024/11/29	1	15.55	6	15.37	15.55	-5	1,511	-0.33%
2024/11/28	7	15.27	4	15.40	15.35	3	1,509	0.20%
2024/11/27	2	15.90	0	0.00	15.55	2	1,496	0.13%
2024/11/26	0	0.00	1	15.90	15.85	-1	1,490	-0.07%
2024/11/25	1	15.95	0	0.00	16.00	1	1,480	0.07%
2024/11/22	1	15.45	1	15.50	15.45	0	1,461	0.00%
2024/11/21	3	15.47	4	15.45	15.45	-1	1,453	-0.07%
2024/11/20	6	15.87	0	0.00	15.70	6	1,442	0.42%
2024/11/19	0	0.00	4	15.81	16.10	-4	1,427	-0.28%
2024/11/18	3	15.75	0	0.00	15.80	3	1,409	0.21%
2024/11/15	17	15.98	15	15.75	15.70	2	1,391	0.14%
2024/10/28	0	0.00	0.2	16.00	16.65	-0.2	968	-0.02%
2024/09/09	3	13.75	3	13.50	13.50	0	439	0.00%
2024/07/10	0	0.00	0.1	14.20	14.10	-0.1	501	-0.02%
2024/03/21	1	12.95	0	0.00	12.95	1	220	0.45%
2023/12/06	0	0.00	1	13.25	13.25	-1	144	-0.69%
2023/10/31	0	0.00	1	13.05	13.00	-1	196	-0.51%
2023/10/24	1	13.25	0	0.00	13.20	1	204	0.47%
2023/10/11	0	13.60	0	0.00	13.55	0	214	0.00%
2023/07/21	0	0.00	0	15.25	15.25	0	359	0.00%
2023/06/01	0.1	15.15	0	0.00	15.10	0.1	332	0.03%
2023/04/13	0	15.05	0	0.00	14.90	0	243	0.00%
2023/03/20	0	14.80	0	0.00	14.60	0	239	0.00%
2022/12/06	0	14.50	0	0.00	14.40	0	280	0.01%
2022/11/17	0	0.00	5	14.25	14.60	-5	298	-1.67%
2022/11/16	5	14.38	0	0.00	14.25	5	298	1.68%
2022/10/17	0	0.00	4	13.99	13.90	-4	418	-0.96%
2022/10/14	2	14.18	1	14.20	14.20	1	415	0.24%
2022/10/12	1	14.35	0	0.00	14.35	1	414	0.24%
2022/10/11	0	14.50	5	14.30	14.40	-5	415	-1.20%
2022/09/30	1	14.35	0	0.00	14.80	1	416	0.24%
2022/09/27	4	14.78	2	14.70	14.75	2	417	0.48%
2022/09/26	0	0.00	7	14.66	14.60	-7	417	-1.67%
2022/09/23	1	15.20	0	0.00	15.05	1	419	0.24%
2022/09/22	6	15.33	0	0.00	15.35	6	413	1.45%
2022/09/21	4	15.60	0	0.00	15.25	4	409	0.98%
2022/09/15	0	0.00	7	15.69	15.45	-7	394	-1.77%
2022/09/14	7	15.91	0	0.00	15.85	7	382	1.83%
2022/07/15	0	12.95	0	0.00	12.65	0	299	0.01%
2022/07/08	0	0.00	1	13.05	13.00	-1	311	-0.32%
2022/06/14	1	13.80	0	0.00	13.80	1	366	0.27%
2022/05/31	0.1	14.15	0	0.00	14.20	0.1	424	0.01%
2022/05/19	0.7	13.90	0	0.00	13.95	0.7	453	0.15%
2022/05/12	0.2	13.85	0	0.00	13.85	0.2	465	0.04%
2022/05/06	0.1	15.15	0	0.00	15.10	0.1	445	0.02%
2022/03/29	0.1	15.35	0	0.00	15.35	0.1	481	0.02%
2022/02/25	0	0.00	1	15.70	15.75	-1	432	-0.23%
2021/10/15	0	0.00	3	15.20	15.20	-3	512	-0.58%
2021/09/22	3	16.03	0	0.00	16.00	3	647	0.46%
2021/09/06	0	0.00	1	16.10	16.05	-1	737	-0.14%
2021/07/27	0	0.00	1	18.25	18.20	-1	1,266	-0.08%
2021/07/23	0	0.00	1	18.20	18.20	-1	1,322	-0.08%
2021/07/01	1	18.50	0	0.00	18.30	1	1,528	0.07%
2021/06/30	0	0.00	1.2	18.10	18.40	-1.2	1,514	-0.08%
2021/06/29	0.1	18.00	2	17.95	17.90	-1.9	1,492	-0.13%
2021/06/28	1	18.20	0	0.00	18.15	1	1,481	0.07%
2021/06/25	0	0.00	5	17.50	17.40	-5	1,456	-0.34%
2021/06/21	0	0.00	0	17.15	17.10	0	1,454	0.00%
2021/06/07	0	0.00	3	17.95	17.85	-3	1,465	-0.20%
2021/05/24	0	0.00	3	17.50	17.40	-3	1,428	-0.21%
2021/05/18	1	15.80	0	0.00	16.65	1	1,419	0.07%
2021/05/12	3	16.70	0	0.00	17.30	3	1,328	0.23%
2021/05/11	0	0.00	1	18.85	18.45	-1	1,263	-0.08%
2021/05/10	1	19.05	5	19.07	19.00	-4	1,169	-0.34%
2021/05/04	1	18.25	0	0.00	17.95	1	1,054	0.09%
2021/05/03	4	18.25	0	0.00	18.35	4	905	0.44%
2021/04/29	1	18.25	0	0.00	18.15	1	856	0.12%
2021/04/28	2	18.40	0	0.00	18.40	2	837	0.24%
2021/04/23	0	0.00	10	18.00	18.05	-10	795	-1.26%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/23	1	17.45	0	0.00	17.45	1	464	0.22%
2021/03/22	0	0.00	1	17.45	17.55	-1	464	-0.22%
2021/03/19	1	17.50	16	17.55	17.50	-15	459	-3.26%
2021/03/17	0.1	17.85	0	0.00	17.85	0.1	453	0.03%
2021/03/12	0.7	18.45	0	0.00	18.45	0.7	433	0.16%
2021/03/09	0	0.00	0	18.00	18.05	0	443	0.00%
2021/03/03	0	0.00	16	18.05	18.15	-16	478	-3.35%
2021/02/25	20	18.60	0	0.00	18.75	20	501	3.99%
2021/02/23	1	18.25	0	0.00	18.35	1	489	0.20%
2021/01/20	0	17.55	0	0.00	17.45	0	458	0.00%
2020/12/11	0	0.00	0	18.40	18.30	0	440	0.00%
2020/11/17	0	0.00	4	18.30	18.30	-4	356	-1.12%
2020/11/06	0	0.00	1	18.55	18.60	-1	409	-0.24%
2020/11/04	0	0.00	2	18.15	18.35	-2	410	-0.49%
2020/10/27	0	18.25	0	0.00	18.90	0	424	0.00%
2020/10/26	0	0.00	0.1	19.00	19.00	-0.1	427	-0.01%
2020/09/15	0	0.00	1	17.85	17.85	-1	650	-0.15%
2020/09/08	0	0.00	1	18.10	18.00	-1	676	-0.15%
2020/07/22	1	18.90	0	0.00	18.90	1	1,238	0.08%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/06/17	0	21.45	0	0.00	21.45	0	1,345	0.00%
2020/06/12	0	0.00	1	20.60	20.70	-1	1,385	-0.07%
2020/06/11	0	0.00	10	21.13	21.00	-10	1,396	-0.72%
2020/06/09	10	21.85	0	0.00	21.90	10	1,421	0.70%
2020/06/08	0	0.00	10	21.70	21.75	-10	1,435	-0.70%
2020/06/05	0	21.80	0	0.00	21.85	0	1,422	0.00%
2020/06/04	5	21.50	0	0.00	21.55	5	1,403	0.36%
2020/06/01	5	21.40	0.1	21.50	21.60	5	1,388	0.36%
2020/05/27	0	0.00	1	21.75	21.65	-1	1,360	-0.07%
2020/05/26	4.1	22.11	6	21.95	22.20	-2	1,344	-0.15%
2020/05/25	1	20.65	6	21.38	21.90	-5	1,237	-0.40%
2020/05/22	2	21.05	10	21.39	20.85	-8	1,206	-0.66%
2020/05/19	0	0.00	1	20.45	20.60	-1	1,200	-0.08%
2020/05/18	3	20.32	1	20.30	20.25	2	1,214	0.16%
2020/05/13	8	20.73	0	0.00	20.85	8	1,213	0.66%
2020/05/12	0	0.00	1	20.35	20.35	-1	1,209	-0.08%
2020/05/08	0	0.00	1	20.80	20.75	-1	1,196	-0.08%
2020/05/05	1	20.95	0	0.00	21.00	1	1,179	0.08%
2020/05/04	0	0.00	14	20.95	20.90	-14	1,168	-1.20%
2020/04/29	7	20.33	0	0.00	20.45	7	1,151	0.61%
2020/04/23	10	19.35	0	0.00	19.20	10	1,222	0.82%
2020/04/22	0	0.00	10	18.90	19.15	-10	1,305	-0.77%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/14	13	19.10	0	0.00	19.70	13	1,239	1.05%
2020/04/13	0	0.00	5	18.89	18.80	-5	1,250	-0.40%
2020/04/07	5	18.07	0	0.00	18.25	5	1,216	0.41%
2020/03/20	0	0.00	1	16.65	16.65	-1	1,149	-0.09%
2020/03/19	0	0.00	4	15.95	15.95	-4	1,149	-0.35%
2020/03/17	1	17.85	0	0.00	18.05	1	1,138	0.09%
2020/03/12	0	0.00	20	21.28	20.85	-20	1,091	-1.83%
2020/03/03	0	0.00	10	23.15	23.20	-10	1,132	-0.88%
2020/02/24	2	23.25	0	0.00	23.30	2	1,205	0.17%
2020/02/07	2	24.00	0	0.00	23.90	2	1,970	0.10%
2020/02/04	0	0.00	10	23.85	24.10	-10	2,117	-0.47%
2020/01/17	1	27.10	0	0.00	26.80	1	2,081	0.05%
2020/01/16	40	26.92	0	0.00	27.10	40	2,083	1.92%
2020/01/02	0	0.00	1	26.15	26.10	-1	2,446	-0.04%
2019/12/30	0	0.00	2	26.20	26.00	-2	2,576	-0.08%
2019/12/25	0	0.00	1	26.35	26.15	-1	2,587	-0.04%
2019/12/24	0	0.00	1	26.40	26.30	-1	2,611	-0.04%
2019/12/23	1	26.60	0	0.00	26.45	1	2,618	0.04%
2019/12/10	1	26.30	0	0.00	26.25	1	2,823	0.04%
2019/12/09	0	0.00	10	26.50	26.30	-10	2,842	-0.35%
2019/11/20	1	26.65	0	0.00	26.60	1	2,720	0.04%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/13	10	28.80	0	0.00	27.45	10	2,554	0.39%
2019/11/12	10	26.95	10	27.30	28.00	0	2,228	0.00%
2019/11/11	0	0.00	6	25.92	25.95	-6	2,015	-0.30%
2019/11/08	1	25.95	0	0.00	25.80	1	1,991	0.05%
2019/11/05	5	26.30	6	25.80	26.30	-1	1,865	-0.05%
2019/10/30	0	0.00	20	26.40	26.35	-20	1,709	-1.17%
2019/10/14	8	27.40	6	27.29	27.15	2	1,361	0.15%
2019/10/07	6	25.40	2	25.28	25.75	4	1,104	0.36%
2019/10/04	1	24.40	0	0.00	24.65	1	1,045	0.10%
2019/10/02	0	0.00	0	24.00	23.95	0	1,044	0.00%
2019/09/27	0	0.00	0	23.80	23.75	0	1,040	0.00%
2019/09/26	0	0.00	0	24.15	24.15	0	1,016	0.00%
2019/09/25	17	24.28	16	24.30	24.20	1	1,013	0.10%
2019/09/24	1	24.50	0	24.55	24.55	1	970	0.10%
2019/09/20	0	0.00	1	24.90	24.75	-1	998	-0.10%
2019/09/19	2	24.75	2	24.75	24.75	0	1,005	0.00%
2019/09/18	0	0.00	4	24.88	24.95	-4	1,018	-0.39%
2019/09/17	16	24.59	13	24.57	24.65	3	1,011	0.30%
2019/09/16	11	24.54	0	0.00	24.70	11	978	1.12%
2019/09/10	0.1	23.80	0	0.00	23.95	0.1	899	0.01%
2019/09/09	0	0.00	2	24.05	23.95	-2	882	-0.23%
2019/09/06	0	0.00	1	23.60	23.70	-1	869	-0.12%
2019/09/03	0	0.00	1	23.00	23.05	-1	951	-0.11%
2019/09/02	0	0.00	1	23.00	22.95	-1	1,022	-0.10%
2019/08/29	0.6	24.00	0.2	24.00	22.95	0.4	1,097	0.04%
2019/08/23	2	22.90	0	0.00	22.90	2	1,220	0.16%
2019/08/02	0	0.00	2	24.00	24.00	-2	1,524	-0.13%
2019/07/29	0	0.00	1	24.45	24.05	-1	1,470	-0.07%
2019/07/26	2	24.40	0	24.40	24.40	2	1,464	0.14%
2019/07/25	0	0.00	2	24.40	24.65	-2	1,468	-0.14%
2019/07/24	0	0.00	2	24.10	24.40	-2	1,460	-0.14%
2019/07/22	2	24.15	1	24.30	24.20	1	1,445	0.07%
2019/07/19	2	24.20	0	0.00	24.15	2	1,441	0.14%
2019/07/10	6	24.03	0	0.00	24.20	6	1,425	0.42%
2019/06/27	0	0.00	10	27.05	26.85	-10	1,332	-0.75%
2019/06/24	0	0.00	10	27.00	27.05	-10	1,262	-0.79%
2019/06/20	0	0.00	1	26.25	26.10	-1	1,209	-0.08%
2019/06/10	2	26.95	2	26.75	26.20	0	981	0.00%
2019/06/06	0	0.00	1	26.40	26.40	-1	908	-0.11%
2019/05/24	1	24.75	0	0.00	24.45	1	607	0.16%
2019/05/21	10	24.55	0	0.00	24.35	10	473	2.11%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2018/12/06	1	21.05	1	20.60	20.05	0	231	0.00%
2018/11/08	1	20.15	0	0.00	20.20	1	248	0.40%
2018/10/11	1	21.10	0	0.00	20.90	1	393	0.25%
2018/10/08	1	21.95	0	0.00	21.90	1	385	0.26%
2018/09/12	0	0.00	1	21.70	21.80	-1	433	-0.23%
2018/09/10	1	22.20	0	0.00	21.70	1	441	0.23%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/23	1	22.55	0	0.00	22.60	1	452	0.22%
2018/08/09	0	0.00	2	23.50	23.50	-2	445	-0.45%
2018/08/08	2	25.50	0	0.00	25.40	2	427	0.47%
2018/06/28	0	0.00	10	24.10	24.10	-10	437	-2.29%
2018/06/07	0	0.00	0.2	24.70	24.70	-0.2	523	-0.03%
2018/03/27	0	0.00	2	25.65	25.55	-2	650	-0.31%
2018/03/26	2	25.75	0	0.00	25.55	2	644	0.31%
2018/03/23	1	25.55	0	0.00	25.50	1	642	0.16%
2018/03/09	0	0.00	5	23.90	23.90	-5	554	-0.90%
2018/03/06	0	24.10	0	0.00	24.05	0	569	0.00%
2018/02/23	1	24.75	0	0.00	24.55	1	629	0.16%
2018/02/21	2	24.15	0	0.00	24.35	2	640	0.31%
2018/02/09	0	0.00	8	23.38	23.70	-8	645	-1.24%
2018/02/06	1	24.55	0	0.00	23.95	1	645	0.16%
2018/02/02	0	25.00	0	0.00	25.00	0	621	0.00%
2018/01/30	1	25.30	0	0.00	25.20	1	650	0.15%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/25	7	25.83	0	0.00	25.70	7	643	1.09%
2018/01/23	0	0.00	1	25.20	25.25	-1	574	-0.17%
2018/01/22	1	25.20	0	0.00	25.25	1	571	0.17%
2018/01/19	0	0.00	1	25.25	25.10	-1	566	-0.18%