• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    71.4
  • 漲跌
    ▲2.9
  • 漲幅
    +4.23%
  • 成交量
    3,156張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06263.6000.0063.5027,3980.03%
2024/12/0500.00165.4064.40-17,379-0.01%
2024/12/04164.8000.0064.8017,3670.01%
2024/12/03463.4800.0063.1047,3710.05%
2024/12/02264.7000.0064.8027,3450.03%
2024/11/28160.20357.5760.10-27,290-0.03%
2024/11/27162.5000.0061.7017,2240.01%
2024/11/26262.80363.2364.00-17,211-0.01%
2024/11/25262.10160.7062.5017,0180.01%
2024/11/215155.685353.6656.30-26,345-0.03%
2024/11/20551.681353.1754.30-85,593-0.14%
2024/11/19449.03449.2549.4005,0660.00%
2024/11/18343.70244.2544.9514,9780.02%
2024/11/15645.11444.9144.1024,9780.04%
2024/11/14444.03943.7144.70-54,867-0.10%
2024/11/13443.93443.4143.9504,6950.00%
2024/11/12142.5000.0042.4014,5500.02%
2024/11/11339.7300.0039.9534,4730.07%
2024/11/08542.79242.7042.9034,4180.07%
2024/11/0700.00142.1042.50-14,376-0.02%
2024/11/06141.5000.0041.5514,3620.02%
2024/11/0500.00241.2041.10-24,370-0.05%
2024/11/01236.5000.0038.3024,3940.05%
2024/10/30238.1000.0037.0024,4740.04%
2024/10/2900.00139.7039.70-14,479-0.02%
2024/10/23642.13641.5241.0504,3920.00%
2024/10/22541.46441.5341.9014,2850.02%
2024/10/21340.73541.3040.00-24,165-0.05%
2024/10/16538.9500.0038.9554,0540.12%
2024/10/11939.01539.3538.9044,3030.09%
2024/10/09240.10238.9040.1004,4680.00%
2024/10/07540.58239.3039.6034,5310.07%
2024/10/043038.4549.537.9037.95-19.54,527-0.43%
2024/10/012835.77736.2036.00214,3550.48%
2024/09/2400.00534.5032.80-53,433-0.15%
2024/09/2300.00131.8031.90-13,321-0.03%
2024/09/20131.4500.0031.7513,2740.03%
2024/09/1900.00228.8329.20-23,176-0.06%
2024/09/1600.00229.4528.95-23,119-0.06%
2024/08/2700.00128.4028.75-12,855-0.04%
2024/08/2300.00127.4027.40-12,781-0.04%
2024/08/2100.00227.0327.30-22,761-0.07%
2024/08/19427.31327.1827.2012,7250.04%
2024/08/1500.00226.7026.70-22,638-0.08%
2024/08/1200.00228.2028.00-22,574-0.08%
2024/08/091028.39628.7727.8042,5370.16%
2024/08/08127.65727.5927.70-62,488-0.24%
2024/08/06527.55226.2025.9032,3530.13%
2024/08/05127.9000.0027.9012,2590.04%
2024/08/02631.17631.7631.0002,2050.00%
2024/08/01530.6000.0030.6052,0640.24%
2024/07/1800.00230.3530.90-21,763-0.11%
2024/07/170.531.9600.0031.150.51,7280.03%
2024/07/16431.55231.9031.7521,6570.12%
2024/07/15731.20231.1831.6551,5480.32%
2024/07/12332.302.532.0232.150.51,4400.03%
2024/07/117.531.60132.3030.106.51,1420.57%
2024/07/10328.18429.6930.85-1868-0.12%
2024/07/0900.00428.6528.15-4696-0.57%
2024/07/08428.10326.7027.6515710.18%
2024/06/2400.00123.7523.70-1263-0.38%
2024/05/3000.00224.2024.20-2324-0.62%
2024/05/23123.8000.0023.8513570.28%
2024/05/22123.9500.0023.9513620.28%
2024/05/20123.9500.0023.9013660.27%
2024/04/2900.00124.0024.00-1446-0.22%
2024/04/26223.9800.0023.9524440.45%
2024/04/1200.00125.3025.00-1452-0.22%
2024/03/0700.00126.1525.65-1493-0.20%
2024/02/29224.8500.0025.0024160.48%
2024/02/1900.001023.8524.05-10353-2.83%
2024/01/0800.00024.0524.200212-0.01%
2024/01/04024.8500.0024.4002040.01%
2024/01/03124.6500.0024.4511950.51%
2023/12/19022.6000.0022.600910.00%
2023/08/01124.9000.0024.9511900.53%
2023/07/1100.00324.3524.35-3191-1.57%
2023/07/1000.00124.3024.30-1195-0.51%
2023/07/0500.00324.4024.40-3204-1.47%
2023/05/02124.1500.0024.2014770.21%
2023/04/25523.6300.0023.5554771.05%
2023/04/21224.5000.0024.0524710.42%
2023/03/2700.00125.9525.85-1413-0.24%
2023/03/22125.8500.0025.8014000.25%
2023/03/1300.001624.4425.05-16293-5.46%
2023/03/101524.1400.0024.15152605.77%
2023/03/0300.00124.9024.90-1248-0.40%
2023/02/0600.00123.6023.60-1274-0.36%
2023/02/02423.93323.9323.8512790.36%
2023/01/12122.5500.0022.3012900.34%
2023/01/11122.6000.0022.5012950.34%
2022/11/2500.00523.2823.20-5676-0.74%
2022/11/1800.00223.4823.35-2714-0.28%
2022/11/1600.00123.5023.40-1725-0.14%
2022/11/15123.3000.0023.3517290.14%
2022/11/1400.00123.3023.25-1731-0.14%
2022/11/1100.00122.7522.80-1730-0.14%
2022/11/0900.00122.8022.95-1737-0.14%
2022/11/0800.00222.5522.50-2742-0.27%
2022/11/04122.251522.5022.70-14766-1.83%
2022/10/28121.3000.0021.2518260.12%
2022/10/2700.00121.5021.55-1826-0.12%
2022/10/24521.9500.0021.8558190.61%
2022/10/14123.00323.1723.00-2798-0.25%
2022/10/1300.00222.3522.35-2796-0.25%
2022/10/11624.0800.0024.0067760.77%
2022/10/07325.7700.0025.6037640.39%
2022/10/0600.00126.2025.95-1751-0.13%
2022/10/05425.1100.0024.9046910.58%
2022/10/0400.00324.2324.50-3648-0.46%
2022/09/3000.00123.3023.80-1649-0.15%
2022/09/2900.001324.0023.75-13649-2.00%
2022/09/281824.75123.5023.50176492.62%
2022/09/27324.7000.0024.9036380.47%
2022/09/2600.00224.9024.40-2637-0.31%
2022/09/23125.95126.0025.9006320.00%
2022/09/2200.00526.3426.30-5633-0.79%
2022/09/211527.01626.9226.3096261.44%
2022/09/20826.7300.0026.8585731.40%
2022/09/08524.55524.5024.6505040.00%
2022/07/01423.60423.3323.1501,1840.00%
2022/06/30224.602.124.2224.20-0.11,183-0.01%
2022/06/29125.10125.1525.2501,1810.00%
2022/06/24125.10125.0525.0501,1870.00%
2022/06/22225.65225.3025.3001,1900.00%
2022/06/14126.80127.2527.4001,1730.00%
2022/06/13127.55127.4527.4501,1640.00%
2022/06/06227.85227.7527.7501,1190.00%
2022/05/3100.00228.1827.95-21,092-0.18%
2022/05/2700.00127.9027.85-11,065-0.09%
2022/05/26227.7000.0027.7521,0590.19%
2022/05/25228.28128.2528.2511,0410.10%
2022/05/1700.00126.4026.60-1906-0.11%
2022/05/16125.55325.5525.55-2887-0.23%
2022/05/1300.00225.8025.90-2877-0.23%
2022/05/12526.3200.0025.8058710.57%
2022/05/1000.00125.8026.10-1817-0.12%
2022/05/09125.0500.0025.1018080.12%
2022/04/2800.00126.1526.05-1764-0.13%
2022/04/25125.5500.0025.1517450.13%
2022/04/220.127.0000.0026.650.17270.01%
2022/04/13129.65128.8528.8505720.00%
2022/04/0800.00127.7027.70-1277-0.36%
2022/03/28225.30225.2525.2002110.00%
2022/03/1000.00123.3023.35-1201-0.50%
2022/03/0200.00223.0022.65-2214-0.93%
2022/02/10023.4500.0023.3502300.00%
2022/01/2600.00122.4522.50-1232-0.43%
2022/01/2500.00122.6522.50-1235-0.42%
2022/01/1300.00123.4023.25-1236-0.42%
2022/01/1200.00323.2823.45-3238-1.26%
2022/01/1100.00723.5523.50-7236-2.96%
2021/10/06222.6000.0022.6021,2200.16%
2021/08/24125.2000.0024.9511,3210.08%
2021/08/1200.00126.3526.40-11,337-0.07%
2021/08/10127.109026.9526.90-891,342-6.63%
2021/08/09127.9000.0027.7011,3520.07%
2021/08/051028.30228.2528.1581,3750.58%
2021/08/042128.60129.2028.65201,4081.42%
2021/08/032328.9600.0028.90231,4571.58%
2021/08/024028.4500.0028.45401,5032.66%
2021/07/2900.00228.4028.40-21,512-0.13%
2021/07/28128.50228.0027.95-11,510-0.07%
2021/07/27130.0500.0029.5511,5370.07%
2021/07/26230.9300.0030.7521,6120.12%
2021/07/231031.19630.6731.6041,6990.24%
2021/07/22329.92130.2031.0521,8740.11%
2021/07/20128.4000.0028.2011,9530.05%
2021/07/16328.60729.4029.40-42,101-0.19%
2021/07/151629.16528.7529.00112,0830.53%
2021/07/1400.00228.8529.45-22,009-0.10%
2021/07/13627.70627.2526.9501,8500.00%
2021/07/01125.2000.0025.1512,0540.05%
2021/06/21125.05125.1524.9502,2210.00%
2021/06/02125.85126.0026.0502,4060.00%
2021/05/2500.00125.5025.55-12,435-0.04%
2021/05/2400.00124.8524.80-12,438-0.04%
2021/05/13124.1000.0024.4012,4530.04%
2021/05/12123.7000.0024.0512,4350.04%
2021/05/0600.00129.3028.90-12,306-0.04%
2021/05/0400.00128.8028.60-12,293-0.04%
2021/05/03131.60230.9030.05-12,238-0.04%
2021/04/29233.80133.6033.2012,1420.05%
2021/04/28734.688734.2134.30-802,026-3.95%
2021/04/2700.004032.5032.50-401,641-2.44%
2021/04/26230.81530.9531.20-31,502-0.20%
2021/04/23330.7000.0030.3531,3930.22%
2021/04/13129.5000.0029.3511,2530.08%
2021/04/1200.009129.6129.55-911,243-7.32%
2021/04/0900.00230.3030.20-21,213-0.16%
2021/04/08230.3300.0030.2021,1920.17%
2021/04/07232.933232.7332.45-301,095-2.74%
2021/04/0600.006032.0032.30-601,041-5.76%
2021/03/266030.751431.3130.65469574.81%
2021/03/251031.2900.0031.10109071.10%
2021/03/231032.333032.6031.40-20892-2.24%
2021/03/1900.00531.2531.25-5837-0.60%
2021/03/1800.009231.7531.45-92824-11.16%
2021/02/226029.8000.0030.00601,3454.46%
2021/02/1900.001428.8929.45-141,496-0.94%
2021/02/184428.8100.0028.90441,7132.57%
2021/02/173028.2000.0028.50301,8531.62%
2021/01/2900.001828.3027.40-181,950-0.92%
2021/01/281827.7900.0028.20181,9540.92%
2021/01/2200.006125.9226.25-611,947-3.13%
2021/01/1900.00127.8527.70-11,944-0.05%
2021/01/08128.60128.6528.5002,0580.00%
2020/12/313028.7000.0028.50302,0341.47%
2020/12/29228.6500.0028.5022,0440.10%
2020/12/2500.00128.4028.50-12,038-0.05%
2020/12/213028.5000.0028.50302,0701.45%
2020/12/1400.00228.8028.85-22,107-0.09%
2020/12/08229.80230.0029.3502,1020.00%
2020/12/073231.0800.0030.60322,0701.55%
2020/12/04131.7000.0031.5512,0520.05%
2020/12/033232.1800.0032.00322,0611.55%
2020/12/013032.10432.0031.80262,0361.28%
2020/11/303132.0000.0031.80312,0531.51%
2020/11/266431.6300.0032.00642,0993.05%
2020/11/256030.8000.0031.10602,1612.78%
2020/11/2300.00531.9031.45-52,234-0.22%
2020/11/20531.6500.0031.6552,2340.22%
2020/11/19231.7000.0031.5022,3130.09%
2020/11/18432.61133.1532.5032,2450.13%
2020/11/1700.00232.9532.85-22,142-0.09%
2020/11/16131.35230.8331.35-12,068-0.05%
2020/11/12228.8500.0028.8022,3900.08%
2020/10/16228.20228.5027.9003,2680.00%
2020/10/1300.001026.7027.30-103,261-0.31%
2020/09/3000.00426.5526.90-43,500-0.11%
2020/09/25126.20125.7525.7503,7370.00%
2020/09/2300.00128.0028.00-13,954-0.03%
2020/09/16129.70129.4529.4504,0970.00%
2020/09/15229.45129.3529.3514,1110.02%
2020/09/11229.202228.4328.70-204,152-0.48%
2020/09/10230.30229.9529.9504,1700.00%
2020/09/09131.00131.0030.8004,1630.00%
2020/09/08131.252131.6931.40-204,156-0.48%
2020/09/07230.6500.0030.8524,1320.05%
2020/09/041331.772731.5931.80-144,143-0.34%
2020/09/03832.2000.0031.7084,1370.19%
2020/09/012532.351032.8532.25154,2020.36%
2020/08/31132.901133.0232.75-104,263-0.23%
2020/08/28131.951232.0031.80-114,170-0.26%
2020/08/2700.00130.5031.80-14,123-0.02%
2020/08/26230.40230.6530.6504,0650.00%
2020/08/252231.562130.4131.2014,0280.02%
2020/08/212029.80129.8530.30193,9520.48%
2020/08/202529.9900.0028.80253,9260.64%
2020/08/192532.19633.1430.40193,8750.49%
2020/08/18332.08532.2232.30-23,549-0.06%
2020/08/17132.65133.9033.8503,4110.00%
2020/08/14129.45129.4531.0503,0990.00%
2020/08/13628.81128.8528.2552,9750.17%
2020/08/122128.213028.1029.10-92,865-0.31%
2020/08/10427.0000.0027.2042,6990.15%
2020/08/07426.7500.0026.9542,6820.15%
2020/08/06527.0000.0027.0052,7800.18%
2020/07/2300.00525.6025.30-52,864-0.17%
2020/07/2200.00225.5025.60-22,897-0.07%
2020/07/21525.5700.0025.5052,9630.17%
2020/07/2000.001025.1025.25-103,057-0.33%
2020/07/17225.90625.9225.55-43,144-0.13%
2020/07/161426.07826.4926.0563,1430.19%
2020/07/15325.9300.0025.6033,0060.10%
2020/07/14225.5000.0025.6023,0140.07%
2020/07/13526.3700.0026.2553,0100.17%
2020/07/06630.53729.8529.45-12,915-0.03%
2020/07/03229.40229.4329.7502,8470.00%
2020/07/02428.90429.3929.3002,7610.00%
2020/07/01827.59827.7127.2502,6280.00%
2020/06/05226.10226.4026.2502,1400.00%
2020/06/0400.00325.1525.15-32,085-0.14%
2020/05/29625.58126.1525.4552,0950.24%
2020/05/26225.90226.1826.3001,9620.00%
2020/05/1300.00123.9524.70-11,697-0.06%
2020/05/08125.6000.0024.3511,5920.06%
2020/04/2300.00122.0523.30-11,350-0.07%
2020/04/22121.70122.0021.9001,2550.00%
2020/04/2100.00420.1520.40-41,152-0.35%
2020/04/1700.00119.9520.40-11,113-0.09%
2020/04/1600.00219.8519.90-21,091-0.18%
2020/04/151820.111819.7719.6001,0820.00%
2020/04/09118.5000.0018.6019820.10%
2020/04/07216.4500.0017.7029230.22%
2020/04/06215.05415.2016.20-2905-0.22%
2020/04/01714.97714.7914.9009010.00%
2020/03/27413.8000.0013.8549100.44%
2020/03/1700.001512.1512.65-15895-1.67%
2020/03/0600.00219.0018.75-2827-0.24%
2020/03/05220.0000.0019.2528400.24%
2020/02/20119.6000.0019.5011,3170.08%
2020/02/1400.00119.6519.70-11,525-0.07%
2020/02/12120.15120.1520.1501,8330.00%
2020/02/0400.001017.6818.90-102,126-0.47%
2020/02/031117.2200.0017.20112,1010.52%
2020/01/10223.4000.0023.2522,1260.09%
2020/01/08123.00223.1022.90-12,233-0.04%
2020/01/0700.00123.8023.90-12,225-0.04%
2020/01/03425.6300.0025.5042,2150.18%
2019/12/31725.6900.0025.7572,2130.32%
2019/12/30325.8500.0025.5532,2120.14%
2019/12/1000.00126.5025.95-12,252-0.04%
2019/11/27128.4500.0027.6012,3170.04%
2019/11/2100.00127.3527.35-12,203-0.05%
2019/11/204027.683927.9327.3012,1680.05%
2019/11/18627.16626.8726.6001,9120.00%
2019/11/12327.23126.9027.1521,8080.11%
2019/11/1100.00326.7527.00-31,707-0.18%
2019/11/08126.5500.0025.3011,5460.06%
2019/11/06626.13325.0525.0531,3680.22%
2019/11/0500.003124.6526.20-311,151-2.69%
2019/11/0400.003023.9523.85-301,116-2.69%
2019/10/2900.003224.2423.00-321,228-2.61%
2019/10/2500.002022.8522.80-201,229-1.63%
2019/10/163023.106024.1323.05-301,799-1.67%
2019/10/152022.5000.0023.60201,8291.09%
2019/10/081322.7000.0022.60131,7960.72%
2019/10/072722.6000.0023.00271,7931.51%
2019/09/27222.2000.0022.0021,7700.11%
2019/09/172023.7000.0023.45201,7201.16%
2019/09/12124.1000.0023.7511,7150.06%
2019/09/0900.002224.2523.20-221,662-1.32%
2019/09/0500.00824.2523.40-81,668-0.48%
2019/09/0400.006023.6023.80-601,649-3.64%
2019/08/2900.006123.1022.15-611,540-3.96%
2019/08/28222.5300.0022.7021,4810.13%
2019/08/1500.00120.7021.25-11,369-0.07%
2019/08/1400.00120.6520.65-11,360-0.07%
2019/08/064021.4000.0021.60401,2903.10%
2019/08/054022.95323.3022.45371,2682.92%
2019/08/01324.55223.7023.7511,2060.08%
2019/07/3010022.80523.1022.80951,1588.20%
2019/07/293123.40123.5523.35301,1212.68%
2019/07/24123.1500.0023.4011,0280.10%
2019/07/22624.65225.0024.8049050.44%
2019/07/19424.01224.2524.2027970.25%
2019/07/1800.0010223.2523.90-102703-14.49% 大賣/鉅額交易
2019/07/172220.9700.0021.80225134.28%
2019/07/022019.6000.0019.80204994.00%
2019/06/242018.9000.0019.15205243.81%
2019/06/214019.2300.0019.10405317.53%
2019/05/09219.10219.3019.3001,1510.00%
2019/04/2300.0011.519.2919.35-11.51,162-0.99%
2019/04/1200.001020.3020.25-101,220-0.82%
2019/03/27121.0500.0020.7511,2130.08%
2019/03/21320.60321.1521.2001,1360.00%
2019/03/15118.9000.0018.9011,0280.10%
2019/03/1200.00218.7018.80-21,017-0.20%
2019/03/08418.45218.3018.2021,0160.20%
2019/02/26220.20219.9019.9009430.00%
2019/02/21223.50422.7321.75-2867-0.23%
2019/02/18221.6800.0021.4527790.26%
2018/05/1100.00125.6025.55-1850-0.12%
2018/04/25128.80128.7029.0009710.00%
2018/03/30139.2500.0039.1511,3520.07%
2018/03/2900.00437.8837.95-41,338-0.30%
2018/03/28137.7500.0038.3511,3520.07%
2018/01/2900.00141.8041.85-11,973-0.05%
2018/01/23143.50143.6043.5002,0300.00%
2018/01/1900.00142.3041.55-12,014-0.05%
2018/01/15144.05142.9043.4002,0280.00%
2018/01/12143.3000.0043.3012,0320.05%
2018/01/0900.00142.8042.05-12,036-0.05%
2018/01/08142.6000.0042.6012,0110.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章