濱川 (1569)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11	75.97	12	75.59	75.60	-1	14,143	-0.01%
2025/03/27	13.1	77.90	5	78.04	79.80	8.1	13,972	0.06%
2025/03/26	31	78.49	6	78.07	78.40	25	13,921	0.18%
2025/03/25	19	77.70	85.2	78.95	78.20	-66.2	13,735	-0.48%
2025/03/24	63.2	83.25	45.2	82.44	81.80	17.9	13,233	0.14%
2025/03/21	21.1	79.38	21	80.50	81.20	0.1	12,750	0.00%
2025/03/20	61.1	77.46	45	76.45	77.50	16.1	12,455	0.13%
2025/03/19	16	73.82	5	73.40	75.00	11	12,077	0.09%
2025/03/18	29.1	72.95	3	73.80	74.90	26.1	11,904	0.22%
2025/03/17	3	71.30	4	70.63	70.20	-1	11,611	-0.01%
2025/03/14	2	67.85	5	67.38	68.00	-3	11,370	-0.03%
2025/03/13	16	72.99	13	71.15	67.30	3	11,140	0.03%
2025/03/12	8	73.68	7	72.99	74.70	1	10,589	0.01%
2025/03/11	5	70.76	4	70.63	70.70	1	10,333	0.01%
2025/03/10	0	0.00	1	70.60	70.60	-1	10,074	-0.01%
2025/03/07	6	76.25	11	77.28	73.10	-5	9,925	-0.05%
2025/03/06	2	81.10	0	0.00	77.80	2	9,624	0.02%
2025/03/05	17	83.52	12	82.87	80.70	5	9,313	0.05%
2025/03/04	49	83.12	52	84.67	84.00	-3	8,785	-0.03%
2025/03/03	9	78.47	9	78.82	78.60	0	7,906	0.00%
2025/02/27	31	80.92	31	80.37	81.10	0	7,799	0.00%
2025/02/26	14	77.71	25	78.91	80.00	-11	7,628	-0.14%
2025/02/25	9	73.87	20	75.24	73.70	-11	7,350	-0.15%
2025/02/24	19	74.83	8	74.34	73.30	11	7,700	0.14%
2025/02/21	25	71.85	36	71.32	74.90	-11	7,754	-0.14%
2025/02/20	60	67.63	65	68.10	68.10	-5	7,347	-0.07%
2025/02/19	14	65.00	3	66.53	68.30	11	6,975	0.16%
2025/02/18	0	0.00	4	62.10	62.10	-4	6,557	-0.06%
2025/02/17	0	0.00	3	55.47	56.50	-3	6,602	-0.05%
2025/02/12	1	51.90	11	53.05	51.70	-10	6,811	-0.15%
2025/02/11	2	54.70	0	0.00	53.10	2	6,864	0.03%
2025/02/10	6	54.33	0	0.00	54.20	6	6,884	0.09%
2025/02/07	0	0.00	3	57.80	56.00	-3	6,914	-0.04%
2025/02/06	10	58.10	2	56.50	58.80	8	6,929	0.12%
2025/02/05	2	54.90	0	0.00	55.80	2	6,858	0.03%
2025/02/04	8	54.38	6	51.68	51.20	2	6,866	0.03%
2025/01/22	11	56.24	11	55.87	55.60	0	6,875	0.00%
2025/01/21	4	55.38	4	55.85	55.90	0	6,863	0.00%
2025/01/20	0	0.00	6	54.82	55.50	-6	6,769	-0.09%
2025/01/17	4	55.10	3	53.30	52.50	1	6,757	0.01%
2025/01/16	5	53.18	5	54.54	54.90	0	6,791	0.00%
2025/01/15	3	50.40	4	52.45	52.50	-1	6,858	-0.01%
2025/01/14	1	49.95	0	0.00	50.00	1	6,940	0.01%
2025/01/13	1	53.90	0	0.00	53.80	1	6,900	0.01%
2025/01/10	2	57.10	0	0.00	55.10	2	6,899	0.03%
2025/01/09	1	56.30	2	55.20	56.30	-1	6,849	-0.01%
2025/01/08	6	54.03	6	55.07	53.50	0	6,757	0.00%
2025/01/06	0	0.00	1	48.15	48.90	-1	6,776	-0.01%
2025/01/02	2	50.70	2	48.75	48.55	0	6,845	0.00%
2024/12/31	2	50.80	1	50.70	50.70	1	7,029	0.01%
2024/12/30	5	52.36	0	0.00	50.90	5	7,209	0.07%
2024/12/26	3	55.90	4	54.33	54.50	-1	7,842	-0.01%
2024/12/25	1	52.50	1	54.80	53.60	0	7,842	0.00%
2024/12/23	1	62.10	1	60.60	57.50	0	7,867	0.00%
2024/12/20	3	57.53	9	58.68	60.40	-6	7,866	-0.08%
2024/12/19	0	0.00	1	55.40	55.90	-1	7,840	-0.01%
2024/12/18	2	57.30	0	0.00	57.20	2	7,896	0.03%
2024/12/16	6	57.45	10	57.53	57.10	-4	7,804	-0.05%
2024/12/13	6	61.05	0	0.00	60.00	6	7,746	0.08%
2024/12/12	1	67.00	0	0.00	66.60	1	7,542	0.01%
2024/12/06	2	63.60	0	0.00	63.50	2	7,398	0.03%
2024/12/05	0	0.00	1	65.40	64.40	-1	7,379	-0.01%
2024/12/04	1	64.80	0	0.00	64.80	1	7,367	0.01%
2024/12/03	4	63.48	0	0.00	63.10	4	7,371	0.05%
2024/12/02	2	64.70	0	0.00	64.80	2	7,345	0.03%
2024/11/28	1	60.20	3	57.57	60.10	-2	7,290	-0.03%
2024/11/27	1	62.50	0	0.00	61.70	1	7,224	0.01%
2024/11/26	2	62.80	3	63.23	64.00	-1	7,211	-0.01%
2024/11/25	2	62.10	1	60.70	62.50	1	7,018	0.01%
2024/11/21	51	55.68	53	53.66	56.30	-2	6,345	-0.03%
2024/11/20	5	51.68	13	53.17	54.30	-8	5,593	-0.14%
2024/11/19	4	49.03	4	49.25	49.40	0	5,066	0.00%
2024/11/18	3	43.70	2	44.25	44.95	1	4,978	0.02%
2024/11/15	6	45.11	4	44.91	44.10	2	4,978	0.04%
2024/11/14	4	44.03	9	43.71	44.70	-5	4,867	-0.10%
2024/11/13	4	43.93	4	43.41	43.95	0	4,695	0.00%
2024/11/12	1	42.50	0	0.00	42.40	1	4,550	0.02%
2024/11/11	3	39.73	0	0.00	39.95	3	4,473	0.07%
2024/11/08	5	42.79	2	42.70	42.90	3	4,418	0.07%
2024/11/07	0	0.00	1	42.10	42.50	-1	4,376	-0.02%
2024/11/06	1	41.50	0	0.00	41.55	1	4,362	0.02%
2024/11/05	0	0.00	2	41.20	41.10	-2	4,370	-0.05%
2024/11/01	2	36.50	0	0.00	38.30	2	4,394	0.05%
2024/10/30	2	38.10	0	0.00	37.00	2	4,474	0.04%
2024/10/29	0	0.00	1	39.70	39.70	-1	4,479	-0.02%
2024/10/23	6	42.13	6	41.52	41.05	0	4,392	0.00%
2024/10/22	5	41.46	4	41.53	41.90	1	4,285	0.02%
2024/10/21	3	40.73	5	41.30	40.00	-2	4,165	-0.05%
2024/10/16	5	38.95	0	0.00	38.95	5	4,054	0.12%
2024/10/11	9	39.01	5	39.35	38.90	4	4,303	0.09%
2024/10/09	2	40.10	2	38.90	40.10	0	4,468	0.00%
2024/10/07	5	40.58	2	39.30	39.60	3	4,531	0.07%
2024/10/04	30	38.45	49.5	37.90	37.95	-19.5	4,527	-0.43%
2024/10/01	28	35.77	7	36.20	36.00	21	4,355	0.48%
2024/09/24	0	0.00	5	34.50	32.80	-5	3,433	-0.15%
2024/09/23	0	0.00	1	31.80	31.90	-1	3,321	-0.03%
2024/09/20	1	31.45	0	0.00	31.75	1	3,274	0.03%
2024/09/19	0	0.00	2	28.83	29.20	-2	3,176	-0.06%
2024/09/16	0	0.00	2	29.45	28.95	-2	3,119	-0.06%
2024/08/27	0	0.00	1	28.40	28.75	-1	2,855	-0.04%
2024/08/23	0	0.00	1	27.40	27.40	-1	2,781	-0.04%
2024/08/21	0	0.00	2	27.03	27.30	-2	2,761	-0.07%
2024/08/19	4	27.31	3	27.18	27.20	1	2,725	0.04%
2024/08/15	0	0.00	2	26.70	26.70	-2	2,638	-0.08%
2024/08/12	0	0.00	2	28.20	28.00	-2	2,574	-0.08%
2024/08/09	10	28.39	6	28.77	27.80	4	2,537	0.16%
2024/08/08	1	27.65	7	27.59	27.70	-6	2,488	-0.24%
2024/08/06	5	27.55	2	26.20	25.90	3	2,353	0.13%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	6	31.17	6	31.76	31.00	0	2,205	0.00%
2024/08/01	5	30.60	0	0.00	30.60	5	2,064	0.24%
2024/07/18	0	0.00	2	30.35	30.90	-2	1,763	-0.11%
2024/07/17	0.5	31.96	0	0.00	31.15	0.5	1,728	0.03%
2024/07/16	4	31.55	2	31.90	31.75	2	1,657	0.12%
2024/07/15	7	31.20	2	31.18	31.65	5	1,548	0.32%
2024/07/12	3	32.30	2.5	32.02	32.15	0.5	1,440	0.03%
2024/07/11	7.5	31.60	1	32.30	30.10	6.5	1,142	0.57%
2024/07/10	3	28.18	4	29.69	30.85	-1	868	-0.12%
2024/07/09	0	0.00	4	28.65	28.15	-4	696	-0.57%
2024/07/08	4	28.10	3	26.70	27.65	1	571	0.18%
2024/06/24	0	0.00	1	23.75	23.70	-1	263	-0.38%
2024/05/30	0	0.00	2	24.20	24.20	-2	324	-0.62%
2024/05/23	1	23.80	0	0.00	23.85	1	357	0.28%
2024/05/22	1	23.95	0	0.00	23.95	1	362	0.28%
2024/05/20	1	23.95	0	0.00	23.90	1	366	0.27%
2024/04/29	0	0.00	1	24.00	24.00	-1	446	-0.22%
2024/04/26	2	23.98	0	0.00	23.95	2	444	0.45%
2024/04/12	0	0.00	1	25.30	25.00	-1	452	-0.22%