華新 (1605)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	29.05	49	29.11	27.85	-36	38,621	-0.09%
2025/02/26	87	29.84	76	29.41	28.85	11	34,143	0.03%
2025/02/25	38	29.33	56.2	29.31	28.95	-18.2	32,720	-0.06%
2025/02/24	37	28.93	30	29.36	29.60	7	31,922	0.02%
2025/02/21	11	28.71	8	28.65	28.80	3	30,492	0.01%
2025/02/20	25	29.22	26	28.96	29.25	-1	30,050	0.00%
2025/02/19	21	29.00	59	28.94	29.20	-38	29,398	-0.13%
2025/02/18	74	28.77	53	29.10	28.50	21	28,697	0.07%
2025/02/17	63	29.66	72	29.49	28.80	-9	27,723	-0.03%
2025/02/14	17	27.41	47	27.13	28.75	-30	24,388	-0.12%
2025/02/13	49	25.54	16	25.52	26.15	33	22,689	0.15%
2025/02/12	3	24.48	0	0.00	24.50	3	22,250	0.01%
2025/02/11	78	25.04	14	25.02	25.00	64	22,120	0.29%
2025/02/10	48	24.69	55	24.88	24.75	-7	21,783	-0.03%
2025/02/07	1	23.65	3	23.65	23.70	-2	21,119	-0.01%
2025/02/06	0	0.00	5	23.90	23.90	-5	21,165	-0.02%
2025/02/03	0	23.70	2	23.90	23.55	-2	21,359	-0.01%
2025/01/22	1	24.35	1	24.25	24.50	0	21,347	0.00%
2025/01/21	3	24.20	7	24.22	24.25	-4	21,261	-0.02%
2025/01/20	42	23.47	12	23.56	23.80	30	21,117	0.14%
2025/01/17	14	23.24	10	23.06	23.30	4	21,075	0.02%
2025/01/16	20	23.38	21	23.05	23.05	-1	21,025	0.00%
2025/01/15	11	23.00	13	22.94	22.85	-2	21,039	-0.01%
2025/01/14	21	22.23	5	22.18	22.50	16	20,775	0.08%
2025/01/13	2	21.90	2	22.15	21.95	0	20,756	0.00%
2025/01/10	2.1	21.96	2	22.25	22.15	0.1	20,597	0.00%
2025/01/09	4	22.23	2	22.30	22.05	2	20,615	0.01%
2025/01/08	12.1	22.72	25	22.57	22.60	-12.9	20,373	-0.06%
2025/01/07	7.2	23.19	0	0.00	23.10	7.2	19,989	0.04%
2025/01/06	17	23.54	6	23.51	23.35	11	19,947	0.06%
2025/01/03	19	23.67	5	23.85	23.10	14	20,000	0.07%
2025/01/02	12	23.92	9	23.98	23.90	3	19,810	0.02%
2024/12/31	2	23.85	2	23.93	23.70	0	19,658	0.00%
2024/12/30	11.2	24.68	5	24.55	24.25	6.2	19,446	0.03%
2024/12/27	14	25.10	11	24.89	24.85	3	19,256	0.02%
2024/12/26	27	24.91	32	24.99	25.10	-5	19,183	-0.03%
2024/12/25	14.1	24.81	12	24.86	24.70	2.1	18,835	0.01%
2024/12/24	5	24.89	1	25.20	24.70	4	18,079	0.02%
2024/12/23	0	0.00	4	25.13	24.60	-4	17,453	-0.02%
2024/12/20	5	24.30	2	24.10	24.40	3	16,564	0.02%
2024/12/19	12	24.78	7	24.92	25.05	5	15,742	0.03%
2024/12/18	4	24.28	3	24.57	24.60	1	15,520	0.01%
2024/12/17	8	24.49	4	24.35	24.40	4	15,332	0.03%
2024/12/16	8	24.84	1	24.85	24.65	7	15,197	0.05%
2024/12/13	16	25.28	9	25.25	25.15	7	15,039	0.05%
2024/12/12	45	26.05	15	26.03	26.10	30	14,913	0.20%
2024/12/11	3	25.85	2	26.13	25.80	1	14,874	0.01%
2024/12/10	19	26.39	11	26.40	26.20	8	14,683	0.05%
2024/12/09	10	25.60	15	25.80	25.90	-5	14,220	-0.04%
2024/12/06	16	25.94	11	25.47	25.40	5	13,976	0.04%
2024/12/05	1	25.25	1	25.30	25.25	0	13,529	0.00%
2024/12/04	5.1	25.44	1	25.50	25.25	4.1	13,453	0.03%
2024/12/03	2	25.60	2	25.80	25.90	0	13,350	0.00%
2024/12/02	5.1	25.49	0	0.00	25.50	5.1	13,062	0.04%
2024/11/29	3	26.22	0	0.00	26.10	3	12,560	0.02%
2024/11/28	5.2	26.66	0	0.00	26.55	5.2	12,261	0.04%
2024/11/27	3	27.68	0	0.00	27.50	3	11,936	0.03%
2024/11/26	10	28.56	4	28.95	28.75	6	11,656	0.05%
2024/11/25	0	0.00	1	29.05	28.90	-1	11,597	-0.01%
2024/11/22	0	0.00	8	28.66	28.65	-8	11,507	-0.07%
2024/11/21	6	28.00	0	0.00	28.30	6	11,476	0.05%
2024/11/20	1	28.65	1	29.10	28.60	0	11,377	0.00%
2024/11/19	1	28.10	6	28.54	28.90	-5	11,292	-0.04%
2024/11/18	2	28.35	0	0.00	27.90	2	11,179	0.02%
2024/11/15	0	0.00	2	27.80	27.80	-2	11,026	-0.02%
2024/11/14	4	27.30	0	0.00	27.25	4	10,932	0.04%
2024/11/13	3	27.62	0	0.00	27.60	3	10,834	0.03%
2024/11/12	0.1	28.15	5	28.05	28.05	-4.9	10,673	-0.05%
2024/11/11	6.2	28.87	0	0.00	28.80	6.2	10,394	0.06%
2024/11/07	1	30.30	3	30.43	30.65	-2	9,955	-0.02%
2024/11/05	1	29.50	0	0.00	29.70	1	10,060	0.01%
2024/11/01	2	30.05	0	0.00	30.10	2	10,487	0.02%
2024/10/24	1	30.85	1	31.00	30.85	0	10,387	0.00%
2024/10/23	1	31.10	0	0.00	31.15	1	10,418	0.01%
2024/10/21	1	31.75	0	0.00	31.70	1	10,392	0.01%
2024/10/18	2	31.85	0	0.00	31.80	2	10,460	0.02%
2024/10/17	11	32.30	11	32.28	32.05	0	10,510	0.00%
2024/10/16	2	31.93	2	31.85	31.65	0	10,760	0.00%
2024/10/15	2	32.23	0	0.00	32.10	2	10,564	0.02%
2024/10/14	4	32.35	0	0.00	32.45	4	10,529	0.04%
2024/10/11	6	32.28	0	0.00	32.00	6	10,685	0.06%
2024/10/09	5	33.70	0	0.00	32.85	5	10,567	0.05%
2024/10/08	1	33.90	0	0.00	33.90	1	10,337	0.01%
2024/10/07	3	34.13	5	34.05	34.35	-2	10,321	-0.02%
2024/10/04	1	34.80	0	0.00	34.45	1	10,327	0.01%
2024/10/01	3	34.57	7	34.57	35.00	-4	10,282	-0.04%
2024/09/30	3	35.10	16	35.20	35.00	-13	10,280	-0.13%
2024/09/27	12	34.14	10	35.41	35.55	2	9,966	0.02%
2024/09/26	5	33.67	4	33.78	33.45	1	9,493	0.01%
2024/09/25	1	33.65	6	33.48	33.50	-5	9,410	-0.05%
2024/09/24	2	32.28	0	0.00	32.50	2	9,197	0.02%
2024/09/23	0	0.00	1	32.70	32.50	-1	9,315	-0.01%
2024/09/20	1	32.20	4	32.54	32.40	-3	9,417	-0.03%
2024/09/19	0	0.00	3	32.03	32.40	-3	9,548	-0.03%
2024/09/18	12	32.18	15	32.18	31.85	-3	9,729	-0.03%
2024/09/16	6	31.65	0	0.00	31.60	6	9,849	0.06%
2024/09/13	0	0.00	2	31.80	31.90	-2	9,985	-0.02%
2024/09/12	4	31.23	3	31.35	31.60	1	10,076	0.01%
2024/09/11	3	30.85	4	31.38	31.40	-1	10,092	-0.01%
2024/09/10	2	31.18	2	30.75	30.75	0	10,263	0.00%
2024/09/09	3	31.38	2	31.88	31.90	1	10,265	0.01%
2024/09/06	6	32.83	11	32.99	32.75	-5	10,252	-0.05%
2024/09/05	12	34.11	17	33.96	33.50	-5	10,245	-0.05%
2024/09/04	4	32.88	0	0.00	33.15	4	10,309	0.04%
2024/09/03	3	34.97	11	34.87	34.80	-8	10,328	-0.08%
2024/09/02	0	0.00	5	35.39	35.45	-5	10,413	-0.05%
2024/08/30	10	35.05	1	35.05	35.15	9	10,439	0.09%
2024/08/29	2	34.45	10	34.60	34.65	-8	10,398	-0.08%
2024/08/28	1	34.60	2	34.95	34.90	-1	10,470	-0.01%
2024/08/27	2	34.55	10	34.25	34.75	-8	10,627	-0.08%
2024/08/26	10	34.85	4	34.83	34.80	6	10,702	0.06%
2024/08/23	3	33.80	3	33.95	34.00	0	10,816	0.00%
2024/08/22	0	0.00	4	34.04	34.05	-4	11,038	-0.04%
2024/08/21	1	33.65	1	33.75	33.75	0	11,369	0.00%
2024/08/20	7	33.36	11	33.68	33.75	-4	11,419	-0.04%
2024/08/19	2	33.08	0	0.00	33.30	2	11,708	0.02%
2024/08/16	0	0.00	1	33.50	33.35	-1	12,162	-0.01%
2024/08/15	1	33.15	0	0.00	32.90	1	13,489	0.01%
2024/08/14	3	33.50	1	33.45	33.35	2	15,018	0.01%
2024/08/13	1	33.35	0	0.00	33.30	1	15,109	0.01%
2024/08/09	0	0.00	2	32.93	33.00	-2	15,307	-0.01%
2024/08/08	3	32.40	0.4	31.90	32.30	2.6	15,307	0.02%
2024/08/07	0	0.00	3	32.23	33.10	-3	15,373	-0.02%
2024/08/06	1	29.90	6	30.88	30.95	-5	15,290	-0.03%
2024/08/05	5	31.08	0	0.00	30.65	5	15,294	0.03%
2024/08/02	3	34.32	0	0.00	34.05	3	14,981	0.02%
2024/07/31	5	34.31	1	34.50	34.50	4	15,202	0.03%
2024/07/30	4	34.79	2	34.55	34.85	2	15,286	0.01%
2024/07/29	12	35.44	0	0.00	35.25	12	15,255	0.08%
2024/07/26	0	0.00	2	35.88	35.90	-2	15,484	-0.01%
2024/07/23	0	0.00	13	35.45	35.80	-13	15,533	-0.08%
2024/07/22	7	34.99	2	34.95	34.80	5	15,667	0.03%
2024/07/19	8	35.55	4	35.64	35.75	4	15,796	0.03%
2024/07/18	6	35.82	6	36.13	36.00	0	16,023	0.00%
2024/07/17	11	36.29	14	36.23	36.15	-3	16,236	-0.02%
2024/07/16	0	0.00	4	35.86	35.70	-4	16,557	-0.02%
2024/07/15	2	35.70	2	35.70	35.70	0	17,744	0.00%
2024/07/12	1	35.65	11	36.11	35.85	-10	20,109	-0.05%
2024/07/11	7	35.26	5	35.43	35.45	2	21,980	0.01%
2024/07/10	6	35.23	12	35.25	35.25	-6	22,662	-0.03%
2024/07/09	3	35.40	0	0.00	35.60	3	23,992	0.01%
2024/07/08	2	36.20	1	35.90	35.90	1	24,439	0.00%
2024/07/05	0	0.00	4	35.65	35.65	-4	24,859	-0.02%
2024/07/04	6	35.75	3	35.75	35.80	3	25,345	0.01%
2024/07/03	1	35.40	1	35.50	35.40	0	26,018	0.00%
2024/07/02	2	35.30	2	35.20	35.15	0	26,204	0.00%
2024/07/01	3	35.53	0	0.00	35.45	3	26,415	0.01%
2024/06/28	1	35.45	2	35.58	35.50	-1	26,511	0.00%
2024/06/27	10	35.18	7	35.19	35.15	3	26,507	0.01%
2024/06/26	3	35.45	3	35.70	35.40	0	26,410	0.00%
2024/06/25	3	35.45	4	35.58	35.55	-1	26,387	0.00%
2024/06/24	2	35.70	0	0.00	35.65	2	26,322	0.01%
2024/06/21	4	35.93	0	0.00	35.90	4	26,948	0.01%
2024/06/20	12	36.03	3	36.35	36.05	9	26,895	0.03%
2024/06/19	2	36.90	0	0.00	36.85	2	27,001	0.01%
2024/06/17	9	36.97	0	0.00	36.90	9	27,123	0.03%
2024/06/14	3	37.37	6	37.33	37.25	-3	27,289	-0.01%
2024/06/13	4	36.71	2	36.80	36.65	2	27,436	0.01%
2024/06/12	4	37.01	2.8	37.15	36.80	1.3	27,746	0.00%
2024/06/11	3.8	37.30	3	37.35	37.15	0.8	27,988	0.00%
2024/06/07	0	0.00	4	36.98	37.35	-4	27,927	-0.01%
2024/06/06	2	36.58	6	36.44	36.45	-4	27,845	-0.01%
2024/06/05	1	36.50	1	36.90	36.35	0	27,790	0.00%
2024/06/04	3	36.60	3	36.85	36.45	0	27,833	0.00%
2024/06/03	3	36.93	0	0.00	36.65	3	27,892	0.01%
2024/05/31	1	37.00	1	37.20	36.95	0	27,864	0.00%
2024/05/30	4	37.06	2	36.80	36.85	2	27,766	0.01%
2024/05/29	15	37.68	5	37.65	37.35	10	27,765	0.04%
2024/05/28	7	37.90	0	0.00	38.10	7	27,691	0.03%
2024/05/27	7	37.76	8	37.76	37.95	-1	27,715	0.00%
2024/05/24	2	36.83	6	36.95	37.00	-4	27,447	-0.01%
2024/05/23	4	37.16	26	37.24	37.15	-22	27,487	-0.08%
2024/05/22	11	38.24	6	38.42	37.80	5	27,239	0.02%
2024/05/21	37.2	39.02	36	38.99	38.50	1.2	26,821	0.00%
2024/05/20	66	38.41	53	38.32	38.90	13	25,561	0.05%
2024/05/17	24	36.23	31	36.08	36.10	-7	24,057	-0.03%
2024/05/16	1	35.95	1	36.10	36.15	0	23,991	0.00%
2024/05/15	1	35.90	3	36.17	35.80	-2	23,927	-0.01%
2024/05/14	6	35.79	0	0.00	35.75	6	23,892	0.03%
2024/05/13	5	35.97	5	35.87	36.00	0	23,880	0.00%
2024/05/10	15	35.69	2	35.45	35.75	13	23,767	0.05%
2024/05/09	6	35.56	0	0.00	35.55	6	23,674	0.03%
2024/05/08	1	36.55	0	0.00	36.45	1	23,438	0.00%
2024/05/07	0	0.00	9	36.15	36.55	-9	23,445	-0.04%
2024/05/06	6	36.53	0	36.45	36.30	6	23,264	0.03%
2024/05/03	1	36.80	0	37.20	36.65	1	23,019	0.00%
2024/05/02	2	37.00	1	37.10	36.95	1	22,835	0.00%
2024/04/30	5	36.85	1	37.20	36.90	4	22,775	0.02%
2024/04/29	1	37.35	4	37.23	37.35	-3	22,515	-0.01%
2024/04/26	3	37.20	20	36.85	36.80	-17	22,412	-0.08%
2024/04/25	10.1	36.93	2	37.03	36.95	8.1	22,241	0.04%
2024/04/24	6	37.65	5	37.52	37.50	1	22,007	0.00%
2024/04/23	4.1	37.95	0	0.00	37.55	4.1	21,995	0.02%
2024/04/22	20	39.05	10	39.08	38.00	10	21,800	0.05%
2024/04/19	21	39.02	7	38.94	38.85	14	21,221	0.07%
2024/04/18	78	41.13	38	40.92	40.40	40	20,078	0.20%
2024/04/17	28	39.67	46	40.46	40.35	-18	17,724	-0.10%
2024/04/16	22	39.52	2.1	38.72	38.05	19.9	15,791	0.13%
2024/04/15	37	40.37	42	39.91	39.60	-5	15,238	-0.03%
2024/04/12	30	39.34	23.1	39.43	39.20	6.9	13,926	0.05%
2024/04/11	4	38.96	20	39.16	38.75	-16	13,388	-0.12%
2024/04/10	31.2	38.92	17	39.00	39.00	14.2	12,940	0.11%
2024/04/09	18	38.32	32.3	38.57	38.80	-14.3	12,556	-0.11%
2024/04/08	5	37.18	11	37.00	37.60	-6	11,866	-0.05%
2024/04/03	19.1	37.31	16	37.29	36.30	3.1	11,849	0.03%
2024/04/02	8.1	36.82	1	37.00	36.70	7.1	12,036	0.06%
2024/04/01	3.1	37.37	0	0.00	37.30	3.1	12,341	0.03%
2024/03/29	1	37.55	3	37.77	37.55	-2	12,409	-0.02%
2024/03/28	5	37.70	4	37.79	37.40	1	12,481	0.01%
2024/03/27	21	37.70	42	37.47	37.50	-21	12,757	-0.16%
2024/03/26	21.3	38.07	19	38.06	37.90	2.3	13,236	0.02%
2024/03/25	4.1	37.48	4	37.69	37.45	0.1	13,101	0.00%
2024/03/22	12	37.66	29	37.62	37.55	-17	13,736	-0.12%
2024/03/21	10	37.29	11	37.24	37.35	-1	14,450	-0.01%
2024/03/20	18	36.65	13	36.65	36.65	5	15,848	0.03%
2024/03/19	16	37.37	14	37.13	36.60	2	15,873	0.01%
2024/03/18	13.1	37.19	16	36.90	37.25	-2.9	15,697	-0.02%
2024/03/15	6	36.73	22	36.59	37.05	-16	15,617	-0.10%
2024/03/14	12	36.21	4	36.15	36.30	8	15,387	0.05%
2024/03/13	1	35.45	1	35.05	35.05	0	15,238	0.00%
2024/03/12	2	35.55	0	0.00	35.60	2	15,605	0.01%
2024/03/11	10	35.50	6	35.43	35.55	4	15,989	0.03%
2024/03/08	5	35.00	1	34.95	35.15	4	16,677	0.02%
2024/03/07	5	35.20	5	35.39	35.10	0	17,507	0.00%
2024/03/06	0	0.00	6	36.11	35.85	-6	17,615	-0.03%
2024/03/05	1	36.10	1	36.10	36.10	0	17,889	0.00%
2024/03/04	2.3	36.24	2	36.45	36.45	0.3	18,019	0.00%